Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBSI | 32.70▲ | +0.69 (+2.16%) | 33.18 | 32.27 | 104,187 |
| SBSW | 13.18▲ | +0.79 (+6.38%) | 13.85 | 12.92 | 8,716,518 |
| SBU | 18.422▲ | +0.7527 (+4.26%) | 18.422 | 18.15 | 2,226 |
| SBUX | 97.21▲ | +2.00 (+2.10%) | 98.13 | 96.00 | 8,175,529 |
| SCAP | 36.4087▲ | +1.0817 (+3.06%) | 37.00 | 36.30 | 6,276 |
| SCCO | 187.17▲ | +13.20 (+7.59%) | 190.00 | 183.47 | 1,389,631 |
| SCD | 15.14▲ | +0.28 (+1.88%) | 15.3747 | 14.90 | 44,443 |
| SCDS | 64.2851▲ | +1.8859 (+3.02%) | 64.2851 | 64.2851 | 1 |
| SCDV | 26.0787▲ | +0.951 (+3.78%) | 26.08 | 26.03 | 247 |
| SCHA | 30.59▲ | +0.91 (+3.07%) | 30.8099 | 30.36 | 1,627,874 |
| SCHB | 26.12▲ | +0.65 (+2.55%) | 26.18 | 25.95 | 9,847,670 |
| SCHC | 49.22▲ | +1.88 (+3.97%) | 49.46 | 48.78 | 280,836 |
| SCHE | 34.42▲ | +1.43 (+4.33%) | 34.72 | 34.22 | 2,503,329 |
| SCHF | 26.18▲ | +1.04 (+4.14%) | 26.2799 | 25.995 | 11,776,988 |
| SCHG | 30.35▲ | +0.72 (+2.43%) | 30.705 | 30.22 | 17,539,599 |
| SCHK | 32.57▲ | +0.81 (+2.55%) | 32.6599 | 32.375 | 1,088,014 |
| SCHM | 32.45▲ | +0.99 (+3.15%) | 32.62 | 32.22 | 1,252,660 |
| SCHX | 26.65▲ | +0.65 (+2.50%) | 26.7099 | 26.485 | 14,339,199 |
| SCJ | 104.00▲ | +4.56 (+4.59%) | 104.35 | 103.40 | 102,742 |
| SCKT | 0.8805▼ | -0.0595 (-6.33%) | 0.97 | 0.86 | 48,653 |
| SCL | 51.55▲ | +2.13 (+4.31%) | 51.72 | 50.7101 | 117,480 |
| SCLX | 7.25▲ | +0.23 (+3.28%) | 7.6386 | 7.06 | 44,797 |
| SCM | 9.45▲ | +0.13 (+1.39%) | 9.6513 | 9.26 | 119,796 |
| SCNI | 0.58▲ | +0.0095 (+1.67%) | 0.6033 | 0.58 | 24,332 |
| SCO | 8.10▲ | +0.20 (+2.53%) | 8.73 | 7.98 | 79,973,494 |
| SCSC | 38.16▲ | +0.99 (+2.66%) | 39.16 | 38.05 | 232,466 |
| SCVL | 16.80▲ | +0.81 (+5.07%) | 17.38 | 16.46 | 605,238 |
| SCWO | 2.86▲ | +0.19 (+7.12%) | 3.03 | 2.86 | 37,383 |
| SCZ | 82.94▲ | +3.23 (+4.05%) | 83.3699 | 82.41 | 1,826,307 |
| SCZM | 7.94▲ | +0.08 (+1.02%) | 8.7764 | 7.70 | 454,748 |
| SDEM | 33.133▲ | +0.882 (+2.73%) | 33.47 | 32.8801 | 60,256 |
| SDG | 86.5653▲ | +2.1398 (+2.53%) | 86.642 | 86.485 | 3,112 |
| SDGR | 11.50▲ | +0.11 (+0.97%) | 12.13 | 11.43 | 1,342,853 |
| SDHC | 14.33▲ | +0.88 (+6.54%) | 14.775 | 13.845 | 141,271 |
| SDST | 2.78▲ | +0.10 (+3.73%) | 2.79 | 2.64 | 80,549 |
| SDTY | 40.8019▲ | +0.8327 (+2.08%) | 40.9099 | 40.60 | 18,710 |
| SDVY | 41.29▲ | +1.22 (+3.04%) | 41.495 | 41.11 | 1,335,835 |
| SE | 85.31▲ | +3.95 (+4.85%) | 92.76 | 85.05 | 4,180,676 |
| SEDG | 43.52▼ | -0.33 (-0.75%) | 46.05 | 42.18 | 4,068,044 |
| SEEM | 34.70▲ | +1.56 (+4.71%) | 34.96 | 34.46 | 46,682 |
| SEG | 22.20▲ | +0.38 (+1.74%) | 22.5599 | 22.00 | 45,128 |
| SEGG | 0.558 | +0.00 (+0.00%) | 0.60 | 0.5499 | 277,866 |
| SEI | 61.04▲ | +5.32 (+9.55%) | 63.00 | 58.99 | 4,009,994 |
| SEIC | 77.85▲ | +2.67 (+3.55%) | 78.19 | 76.5288 | 1,128,317 |
| SEIE | 34.2846▲ | +1.0625 (+3.20%) | 34.43 | 34.03 | 52,368 |
| SEIS | 29.0685▲ | +0.9744 (+3.47%) | 29.29 | 28.92 | 34,375 |
| SEMG | 24.89▲ | +0.5739 (+2.36%) | 24.955 | 24.84 | 18,975 |
| SEMI | 31.14▲ | +1.3275 (+4.45%) | 31.34 | 31.0517 | 4,967 |
| SENEB | 153.33▲ | +14.12 (+10.14%) | 153.33 | 148.03 | 184 |
| SENS | 6.68▼ | -0.08 (-1.18%) | 6.95 | 6.585 | 275,020 |
| SEPI | 26.04▲ | +0.56 (+2.20%) | 26.05 | 25.92 | 14,227 |
| SEPN | 24.49▼ | -0.35 (-1.41%) | 25.83 | 24.22 | 160,221 |
| SERA | 2.22▲ | +0.06 (+2.78%) | 2.3591 | 2.20 | 37,558 |
| SERV | 8.37▲ | +0.34 (+4.23%) | 8.99 | 8.21 | 4,128,339 |
| SES | 0.98▲ | +0.0291 (+3.06%) | 1.06 | 0.98 | 6,762,346 |
| SETM | 35.16▲ | +1.7706 (+5.30%) | 36.56 | 34.5801 | 501,283 |
| SEV | 2.78 | +0.00 (+0.00%) | 2.91 | 2.71 | 259,151 |
| SEZL | 69.49▲ | +3.25 (+4.91%) | 74.79 | 68.28 | 659,464 |
| SF | 76.92▲ | +3.32 (+4.51%) | 77.55 | 75.70 | 1,159,721 |
| SFBC | 45.15▲ | +1.86 (+4.30%) | 45.15 | 44.47 | 7,874 |
| SFBS | 78.01▲ | +3.32 (+4.45%) | 78.67 | 77.19 | 205,151 |
| SFGV | 33.9303▲ | +0.8876 (+2.69%) | 33.9303 | 33.7828 | 35,923 |
| SFIX | 3.115▲ | +0.005 (+0.16%) | 3.37 | 3.08 | 1,742,733 |
| SFLO | 30.9363▲ | +0.2179 (+0.71%) | 31.48 | 30.865 | 46,973 |
| SFNC | 20.43▲ | +0.56 (+2.82%) | 20.61 | 20.32 | 1,116,482 |
| SFTX | 28.39▲ | +1.21 (+4.45%) | 28.39 | 28.11 | 53,911 |
| SFWL | 1.00▲ | +0.0199 (+2.03%) | 1.00 | 0.9801 | 7,615 |
| SFY | 130.55▲ | +3.36 (+2.64%) | 131.16 | 129.89 | 18,044 |
| SFYF | 52.7495▲ | +0.9395 (+1.81%) | 53.32 | 52.7495 | 3,668 |
| SG | 5.82▲ | +0.13 (+2.28%) | 6.15 | 5.765 | 3,027,381 |
| SGC | 10.50▲ | +0.27 (+2.64%) | 10.5439 | 10.325 | 32,776 |
| SGDJ | 92.58▲ | +3.61 (+4.06%) | 95.32 | 91.17 | 76,034 |
| SGDM | 81.02▲ | +2.41 (+3.07%) | 83.74 | 79.68 | 89,117 |
| SGHC | 10.93▲ | +0.60 (+5.81%) | 11.02 | 10.635 | 4,046,730 |
| SGHT | 3.48▼ | -0.02 (-0.57%) | 3.67 | 3.44 | 197,539 |
| SGI | 77.37▲ | +5.35 (+7.43%) | 82.04 | 76.50 | 4,532,924 |
| SGLC | 38.8386▲ | +1.0833 (+2.87%) | 38.971 | 38.67 | 12,497 |
| SGLY | 0.4201▲ | +0.0301 (+7.72%) | 0.43 | 0.40 | 44,117 |
| SGML | 14.47▼ | -0.16 (-1.09%) | 15.1393 | 14.00 | 2,611,300 |
| SGMO | 0.2547▼ | -0.0014 (-0.55%) | 0.269 | 0.2511 | 5,491,107 |
| SGMT | 5.59▲ | +0.51 (+10.04%) | 5.63 | 5.22 | 509,256 |
| SGRT | 30.12▲ | +2.03 (+7.23%) | 30.18 | 29.50 | 161,660 |
| SGRW | 19.1736▲ | +0.6178 (+3.33%) | 19.1736 | 19.1736 | 3 |
| SGRY | 12.65▲ | +0.01 (+0.08%) | 13.19 | 12.63 | 1,472,700 |
| SHAK | 97.86▲ | +5.06 (+5.45%) | 100.35 | 96.06 | 1,430,398 |
| SHAZ | 26.00▼ | -0.38 (-1.44%) | 27.60 | 25.825 | 79,458 |
| SHBI | 19.76▲ | +0.56 (+2.92%) | 19.97 | 19.57 | 280,877 |
| SHC | 15.24▲ | +0.60 (+4.10%) | 15.35 | 15.10 | 3,136,415 |
| SHE | 133.14▲ | +3.354 (+2.58%) | 133.16 | 132.71 | 1,768 |
| SHEN | 14.42▼ | -0.10 (-0.69%) | 14.82 | 14.38 | 224,650 |
| SHG | 66.41▲ | +3.86 (+6.17%) | 66.82 | 64.91 | 233,292 |
| SHIM | 3.71▲ | +0.13 (+3.63%) | 3.755 | 3.64 | 26,595 |
| SHLS | 6.95▲ | +0.54 (+8.42%) | 7.02 | 6.765 | 5,705,012 |
| SHMD | 5.45▼ | -0.01 (-0.18%) | 6.04 | 5.41 | 878,144 |
| SHO | 9.22▲ | +0.22 (+2.44%) | 9.29 | 9.15 | 2,253,709 |
| SHOC | 80.009▲ | +4.459 (+5.90%) | 80.085 | 78.785 | 30,344 |
| SHOO | 37.21▲ | +2.08 (+5.92%) | 37.68 | 36.915 | 1,169,001 |
| SHOP | 120.10▲ | +3.04 (+2.60%) | 126.50 | 119.57 | 7,852,354 |
| SHPP | 31.4647▲ | +0.9747 (+3.20%) | 31.4647 | 31.4647 | 88 |
| SHPU | 14.0977▲ | +0.6772 (+5.05%) | 15.50 | 13.991 | 79,283 |