Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAR | 7.69▲ | +0.50 (+6.95%) | 7.70 | 7.28 | 2,833,706 |
| LASE | 0.9723▲ | +0.0618 (+6.79%) | 1.00 | 0.955 | 864,546 |
| LASR | 60.32▲ | +2.60 (+4.50%) | 64.13 | 59.4401 | 1,279,860 |
| LAUR | 35.39▲ | +1.09 (+3.18%) | 35.74 | 34.995 | 1,516,420 |
| LAW | 3.62▼ | -0.02 (-0.55%) | 3.798 | 3.60 | 103,479 |
| LAYS | 44.8006▲ | +2.8576 (+6.81%) | 45.50 | 44.18 | 11,686 |
| LAZ | 44.80▲ | +3.61 (+8.76%) | 45.06 | 42.39 | 1,706,095 |
| LBRX | 25.98▲ | +0.68 (+2.69%) | 26.19 | 25.20 | 181,079 |
| LBTYA | 12.60▲ | +0.23 (+1.86%) | 12.67 | 12.37 | 2,871,411 |
| LC | 15.02▲ | +0.52 (+3.59%) | 15.61 | 14.825 | 1,728,008 |
| LCDL | 1.90▼ | -0.015 (-0.78%) | 2.16 | 1.89 | 304,119 |
| LCDS | 64.8235▲ | +1.4895 (+2.35%) | 64.8235 | 64.8235 | 1 |
| LCID | 8.82▼ | -0.01 (-0.11%) | 9.51 | 8.775 | 7,241,018 |
| LCII | 126.91▲ | +5.53 (+4.56%) | 128.485 | 124.915 | 224,560 |
| LCLG | 62.6097▲ | +2.3591 (+3.92%) | 62.6097 | 62.48 | 140 |
| LCNB | 16.82▲ | +0.44 (+2.69%) | 16.92 | 16.63 | 31,089 |
| LCTD | 58.0471▲ | +1.9831 (+3.54%) | 58.3695 | 57.7408 | 12,949 |
| LCTU | 72.87▲ | +1.8504 (+2.61%) | 73.00 | 72.635 | 21,666 |
| LCTX | 1.54▲ | +0.02 (+1.32%) | 1.65 | 1.535 | 1,137,116 |
| LDEM | 60.5334▲ | +2.3815 (+4.10%) | 60.87 | 60.5334 | 4,823 |
| LDI | 1.40▲ | +0.01 (+0.72%) | 1.49 | 1.39 | 2,062,498 |
| LDRX | 31.8325▲ | +0.7754 (+2.50%) | 31.8973 | 31.6801 | 3,553 |
| LE | 10.67▲ | +0.58 (+5.75%) | 10.855 | 10.35 | 575,138 |
| LEA | 124.75▲ | +6.75 (+5.72%) | 125.78 | 122.47 | 328,032 |
| LECO | 254.40▲ | +12.35 (+5.10%) | 255.91 | 250.63 | 593,413 |
| LEG | 9.95▲ | +0.43 (+4.52%) | 10.185 | 9.91 | 1,104,580 |
| LEGH | 20.92▲ | +0.98 (+4.91%) | 21.25 | 20.59 | 90,077 |
| LEGN | 18.30▲ | +0.31 (+1.72%) | 18.59 | 17.945 | 2,267,286 |
| LEGR | 60.217▲ | +1.6813 (+2.87%) | 60.48 | 60.20 | 2,622 |
| LEMB | 41.87▲ | +0.70 (+1.70%) | 42.04 | 41.80 | 88,422 |
| LEN | 88.63▲ | +3.01 (+3.52%) | 91.37 | 88.38 | 3,533,457 |
| LEN.B | 86.75▲ | +3.56 (+4.28%) | 88.57 | 86.31 | 86,126 |
| LENZ | 9.45▼ | -0.26 (-2.68%) | 10.29 | 9.345 | 489,915 |
| LESL | 1.37▲ | +0.08 (+6.20%) | 1.4097 | 1.35 | 48,306 |
| LEU | 190.13▲ | +16.66 (+9.60%) | 193.02 | 180.07 | 1,267,458 |
| LEVI | 21.81▲ | +2.10 (+10.65%) | 22.96 | 21.40 | 11,538,510 |
| LEXI | 36.6786▲ | +0.9886 (+2.77%) | 36.7625 | 36.57 | 4,220 |
| LEXX | 0.9552▼ | -0.0348 (-3.52%) | 1.05 | 0.9503 | 130,949 |
| LFCR | 4.24▲ | +0.13 (+3.16%) | 4.3499 | 4.21 | 239,252 |
| LFEQ | 53.6903▲ | +1.3345 (+2.55%) | 53.6903 | 53.6903 | 268 |
| LFGY | 21.14▲ | +0.58 (+2.82%) | 21.57 | 21.0025 | 49,107 |
| LFMD | 3.47▲ | +0.04 (+1.17%) | 3.695 | 3.40 | 864,599 |
| LFSC | 35.8853▲ | +0.5203 (+1.47%) | 36.16 | 35.70 | 4,845 |
| LFST | 6.54▲ | +0.13 (+2.03%) | 6.66 | 6.49 | 1,879,028 |
| LFT | 1.26▼ | -0.01 (-0.79%) | 1.30 | 1.2317 | 91,785 |
| LFUS | 368.07▲ | +24.08 (+7.00%) | 373.8596 | 360.9048 | 321,395 |
| LFVN | 4.07▲ | +0.03 (+0.74%) | 4.2845 | 3.90 | 169,679 |
| LGCB | 1.44▲ | +0.001 (+0.07%) | 1.48 | 1.42 | 43,743 |
| LGCL | 1.75▲ | +0.19 (+12.18%) | 1.75 | 1.75 | 467 |
| LGCY | 12.39▲ | +0.28 (+2.31%) | 12.75 | 12.29 | 44,788 |
| LGDX | 22.7344▲ | +0.5666 (+2.56%) | 22.7344 | 22.7344 | 1 |
| LGHL | 0.8849▲ | +0.0049 (+0.56%) | 1.0398 | 0.88 | 166,135 |
| LGHT | 8.8241▲ | +0.1812 (+2.10%) | 8.92 | 8.8241 | 3,159 |
| LGIH | 38.95▲ | +2.43 (+6.65%) | 40.69 | 38.38 | 566,300 |
| LGN | 57.74▲ | +2.76 (+5.02%) | 58.36 | 54.9843 | 9,420,990 |
| LGO | 1.27▲ | +0.01 (+0.79%) | 1.37 | 1.27 | 1,039,958 |
| LGRO | 38.2068▲ | +0.815 (+2.18%) | 38.45 | 38.18 | 2,180 |
| LGVN | 1.13▼ | -0.03 (-2.59%) | 1.22 | 1.075 | 1,362,385 |
| LHSW | 0.185 | +0.00 (+0.00%) | 0.1948 | 0.175 | 644,312 |
| LICN | 4.41▼ | -0.03 (-0.68%) | 4.85 | 4.41 | 25,281 |
| LIDR | 1.62▼ | -0.02 (-1.22%) | 1.79 | 1.615 | 1,183,319 |
| LIF | 43.97▲ | +2.74 (+6.65%) | 46.77 | 43.06 | 1,791,109 |
| LII | 478.08▲ | +27.43 (+6.09%) | 482.22 | 471.44 | 398,997 |
| LINC | 40.42▼ | -0.99 (-2.39%) | 42.65 | 40.04 | 486,543 |
| LIND | 18.89▲ | +1.79 (+10.47%) | 19.007 | 18.16 | 741,656 |
| LINE | 34.42▲ | +1.77 (+5.42%) | 34.44 | 33.31 | 1,073,044 |
| LINK | 3.11▲ | +0.24 (+8.36%) | 3.24 | 3.06 | 14,017 |
| LINT | 56.95▲ | +10.56 (+22.76%) | 57.09 | 49.76 | 222,108 |
| LION | 10.45▲ | +0.66 (+6.74%) | 10.49 | 10.015 | 2,257,438 |
| LIQT | 1.775▲ | +0.055 (+3.20%) | 1.91 | 1.7311 | 14,107 |
| LIT | 76.71▲ | +2.97 (+4.03%) | 77.4886 | 76.13 | 274,649 |
| LITB | 2.26▲ | +0.29 (+14.72%) | 2.26 | 2.12 | 7,558 |
| LITE | 896.02▲ | +80.27 (+9.84%) | 901.30 | 842.00 | 6,941,119 |
| LITL | 30.1591▲ | +0.9372 (+3.21%) | 30.16 | 30.1591 | 358 |
| LITP | 14.08▲ | +0.65 (+4.84%) | 14.18 | 13.8718 | 79,943 |
| LITS | 1.14▲ | +0.01 (+0.88%) | 1.18 | 1.14 | 168,679 |
| LIVN | 64.66▲ | +1.12 (+1.76%) | 66.72 | 63.87 | 1,005,196 |
| LIXT | 2.85 | +0.00 (+0.00%) | 3.06 | 2.82 | 31,184 |
| LKQ | 29.51▲ | +0.70 (+2.43%) | 29.98 | 29.375 | 2,076,112 |
| LLYVA | 98.49▲ | +3.06 (+3.21%) | 99.82 | 97.695 | 127,691 |
| LLYVK | 101.13▲ | +3.19 (+3.26%) | 102.01 | 100.18 | 321,624 |
| LLYX | 18.48▲ | +0.845 (+4.79%) | 18.80 | 17.81 | 195,647 |
| LMAT | 112.41▲ | +2.08 (+1.89%) | 113.66 | 111.83 | 218,436 |
| LMB | 83.97▲ | +4.05 (+5.07%) | 85.54 | 83.46 | 208,966 |
| LMBO | 18.37▲ | +1.6059 (+9.58%) | 18.64 | 17.97 | 8,521 |
| LMFA | 0.268▲ | +0.0162 (+6.43%) | 0.2769 | 0.26 | 210,836 |
| LMND | 58.94▲ | +0.92 (+1.59%) | 62.99 | 58.81 | 1,434,296 |
| LMNR | 13.32▲ | +0.29 (+2.23%) | 13.5292 | 13.195 | 73,156 |
| LMNX | 15.8677▲ | +0.4408 (+2.86%) | 17.5471 | 15.8677 | 17,782 |
| LMRI | 9.52▲ | +0.50 (+5.54%) | 9.81 | 9.23 | 997,949 |
| LMTS | 16.3844▼ | -0.0195 (-0.12%) | 16.7886 | 16.3844 | 4,983 |
| LNC | 35.66▲ | +0.73 (+2.09%) | 36.84 | 35.2671 | 1,367,475 |
| LNKB | 8.64▲ | +0.23 (+2.73%) | 8.77 | 8.585 | 91,086 |
| LNKS | 1.98▲ | +0.29 (+17.16%) | 2.085 | 1.70 | 860,704 |
| LNN | 108.42▲ | +2.67 (+2.52%) | 109.36 | 106.24 | 187,540 |
| LNTH | 80.03▲ | +1.95 (+2.50%) | 80.61 | 78.73 | 991,061 |
| LOAR | 63.01▲ | +4.77 (+8.19%) | 63.96 | 61.43 | 1,211,392 |
| LOB | 35.54▲ | +1.51 (+4.44%) | 35.88 | 35.28 | 246,705 |
| LOCL | 1.72▲ | +0.10 (+6.17%) | 1.73 | 1.5801 | 5,156 |
| LODE | 3.23▼ | -0.04 (-1.22%) | 3.52 | 3.19 | 855,358 |