Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TWST | 44.50▲ | +2.43 (+5.78%) | 45.565 | 43.345 | 1,479,184 |
| TXN | 188.63▲ | +1.44 (+0.77%) | 194.97 | 188.43 | 6,298,257 |
| TXT | 89.03▲ | +0.26 (+0.29%) | 91.00 | 88.955 | 1,004,542 |
| TXUG | 23.6392▲ | +0.6214 (+2.70%) | 23.6392 | 23.6392 | 5 |
| UAE | 18.60▲ | +1.15 (+6.59%) | 18.735 | 18.02 | 2,456,092 |
| UAL | 93.96▲ | +4.01 (+4.46%) | 96.60 | 92.82 | 10,019,636 |
| UAMY | 8.94▲ | +0.78 (+9.56%) | 9.27 | 8.25 | 15,914,278 |
| UBOT | 22.19▲ | +0.73 (+3.40%) | 22.55 | 21.945 | 21,360 |
| UBR | 34.2225▲ | +3.2125 (+10.36%) | 34.60 | 32.63 | 19,224 |
| UBRL | 17.31▲ | +0.54 (+3.22%) | 17.5299 | 17.00 | 70,465 |
| UBS | 37.54▲ | +0.81 (+2.21%) | 38.25 | 37.35 | 3,365,414 |
| UCB | 30.65▲ | +0.54 (+1.79%) | 31.33 | 30.46 | 1,015,779 |
| UCC | 43.6949▲ | +2.0543 (+4.93%) | 44.33 | 43.34 | 9,942 |
| UCL | 1.38▼ | -0.03 (-2.13%) | 1.5128 | 1.38 | 4,489 |
| UCTT | 61.12▲ | +3.45 (+5.98%) | 62.9599 | 59.5101 | 963,238 |
| UCYB | 42.3816▲ | +1.4771 (+3.61%) | 42.68 | 42.27 | 1,405 |
| UDMY | 4.75▲ | +0.10 (+2.15%) | 4.8181 | 4.6282 | 1,408,394 |
| UDOW | 50.18▲ | +1.87 (+3.87%) | 51.81 | 49.8798 | 9,932,333 |
| UECG | 7.4586▲ | +0.5279 (+7.62%) | 8.18 | 7.215 | 16,643 |
| UEIC | 4.36▲ | +0.11 (+2.59%) | 4.42 | 4.33 | 24,674 |
| UFPI | 89.38▲ | +2.60 (+3.00%) | 92.005 | 89.33 | 584,686 |
| UFPT | 188.76▼ | -2.29 (-1.20%) | 196.96 | 187.81 | 173,016 |
| UGP | 5.20▲ | +0.29 (+5.91%) | 5.2799 | 5.085 | 3,950,128 |
| UGRO | 6.15▲ | +3.97 (+182.11%) | 7.23 | 3.06 | 151,826,672 |
| UHAL | 44.66▲ | +2.47 (+5.85%) | 44.905 | 43.20 | 231,652 |
| UIVM | 67.3288▲ | +1.2411 (+1.88%) | 67.745 | 67.3288 | 1,597 |
| ULCC | 3.48▲ | +0.30 (+9.43%) | 3.59 | 3.34 | 6,160,433 |
| ULH | 19.84▲ | +2.17 (+12.28%) | 20.88 | 17.70 | 139,074 |
| UMAC | 15.99▲ | +1.12 (+7.53%) | 16.365 | 14.495 | 5,625,798 |
| UMBF | 111.11▲ | +2.07 (+1.90%) | 113.97 | 111.05 | 517,221 |
| UMDD | 25.94▲ | +1.43 (+5.83%) | 27.05 | 25.50 | 31,498 |
| UMMA | 30.925▲ | +0.7792 (+2.58%) | 31.3199 | 30.45 | 105,414 |
| UNB | 24.12▲ | +1.62 (+7.20%) | 24.24 | 23.25 | 10,535 |
| UNCY | 6.77▲ | +0.04 (+0.59%) | 6.91 | 6.69 | 221,475 |
| UNIT | 7.77▲ | +0.26 (+3.46%) | 7.955 | 7.69 | 1,634,801 |
| UNM | 73.25▲ | +0.73 (+1.01%) | 74.56 | 72.84 | 1,177,218 |
| UNTY | 50.76▲ | +1.38 (+2.79%) | 51.74 | 50.47 | 49,162 |
| UP | 0.5199▲ | +0.0163 (+3.24%) | 0.537 | 0.50 | 1,032,832 |
| UPBD | 18.57▲ | +1.36 (+7.90%) | 18.855 | 17.69 | 1,072,937 |
| UPGD | 73.2725▲ | +0.9733 (+1.35%) | 73.75 | 73.2725 | 358 |
| UPRO | 100.21▲ | +3.12 (+3.21%) | 103.45 | 99.54 | 7,356,584 |
| UPSG | 14.1946▲ | +0.5153 (+3.77%) | 14.60 | 14.19 | 3,427 |
| UPST | 27.91▲ | +1.93 (+7.43%) | 28.165 | 26.605 | 6,711,875 |
| UPV | 83.6002▲ | +3.6945 (+4.62%) | 84.76 | 82.57 | 2,667 |
| UPXI | 1.17▲ | +0.11 (+10.38%) | 1.21 | 1.085 | 5,969,743 |
| URAA | 34.93▲ | +2.46 (+7.58%) | 35.9179 | 33.4701 | 72,049 |
| URBN | 61.75▼ | -1.64 (-2.59%) | 65.44 | 61.61 | 2,235,811 |
| URGN | 17.30▼ | -0.32 (-1.82%) | 18.185 | 17.255 | 414,870 |
| URI | 732.05▲ | +21.58 (+3.04%) | 747.25 | 727.355 | 473,383 |
| URNM | 60.15▲ | +2.02 (+3.47%) | 61.22 | 58.80 | 802,791 |
| URTY | 51.69▲ | +3.08 (+6.34%) | 54.05 | 51.01 | 1,840,305 |
| USAR | 17.39▲ | +1.15 (+7.08%) | 17.7199 | 16.4103 | 13,797,996 |
| USB | 51.52▲ | +0.27 (+0.53%) | 52.91 | 51.44 | 8,987,015 |
| USCB | 18.51▲ | +0.36 (+1.98%) | 18.75 | 18.18 | 33,121 |
| USD | 50.70▲ | +1.33 (+2.69%) | 52.68 | 50.28 | 941,638 |
| USGG | 10.73▲ | +1.3215 (+14.05%) | 10.975 | 9.64 | 138,462 |
| USNA | 17.38▲ | +0.47 (+2.78%) | 17.79 | 16.99 | 115,431 |
| USSE | 33.64▲ | +0.40 (+1.20%) | 34.04 | 33.60 | 20,495 |
| USXF | 55.95▲ | +0.758 (+1.37%) | 56.75 | 55.87 | 60,280 |
| UTSL | 45.80▲ | +1.30 (+2.92%) | 47.00 | 45.2049 | 172,564 |
| UUU | 5.73▼ | -0.21 (-3.54%) | 6.25 | 5.72 | 51,335 |
| UUUG | 9.9973▲ | +1.0917 (+12.26%) | 10.07 | 8.90 | 283,818 |
| UUUU | 17.79▲ | +1.04 (+6.21%) | 17.965 | 16.7416 | 11,271,895 |
| UVE | 34.18▲ | +1.05 (+3.17%) | 34.435 | 33.77 | 123,701 |
| UVSP | 33.79▲ | +0.84 (+2.55%) | 34.39 | 31.86 | 233,395 |
| UWM | 46.72▲ | +1.89 (+4.22%) | 48.1452 | 46.32 | 770,255 |
| UWMC | 3.74▲ | +0.18 (+5.06%) | 3.78 | 3.65 | 19,871,011 |
| UXI | 50.549▲ | +1.2565 (+2.55%) | 52.08 | 50.549 | 4,063 |
| UYG | 73.44▲ | +1.36 (+1.89%) | 75.1199 | 73.44 | 18,708 |
| UYM | 26.60▲ | +0.8096 (+3.14%) | 26.98 | 26.33 | 11,421 |
| VAC | 70.43▲ | +2.53 (+3.73%) | 72.00 | 69.50 | 467,831 |
| VALE | 14.79▲ | +0.74 (+5.27%) | 14.9999 | 14.39 | 29,818,707 |
| VALG | 18.602▲ | +1.7436 (+10.34%) | 18.602 | 18.16 | 2,159 |
| VALU | 36.68▲ | +1.08 (+3.03%) | 36.68 | 36.68 | 939 |
| VC | 86.00▲ | +0.72 (+0.84%) | 88.62 | 85.8201 | 505,303 |
| VCEL | 32.45▲ | +1.04 (+3.31%) | 34.34 | 31.5101 | 711,077 |
| VCYT | 33.54▲ | +1.70 (+5.34%) | 33.81 | 32.08 | 1,235,624 |
| VDI | 32.10▲ | +0.6344 (+2.02%) | 32.31 | 31.70 | 6,800 |
| VEA | 63.66▲ | +1.62 (+2.61%) | 64.405 | 62.995 | 29,118,076 |
| VECO | 31.60▲ | +0.95 (+3.10%) | 32.08 | 31.00 | 557,233 |
| VEEE | 0.3675▼ | -0.0263 (-6.68%) | 0.50 | 0.3512 | 32,285,970 |
| VELO | 13.21▲ | +1.495 (+12.76%) | 13.4699 | 11.87 | 1,619,521 |
| VEM | 24.04▲ | +0.74 (+3.18%) | 24.04 | 24.04 | 100 |
| VERA | 40.73▲ | +0.20 (+0.49%) | 42.25 | 39.495 | 1,459,654 |
| VERI | 2.79▲ | +0.08 (+2.95%) | 2.82 | 2.71 | 1,515,364 |
| VEU | 74.70▲ | +1.84 (+2.53%) | 75.52 | 73.96 | 6,268,279 |
| VEXC | 81.41▲ | +2.16 (+2.73%) | 81.94 | 80.795 | 22,100 |
| VFC | 16.94▲ | +0.66 (+4.05%) | 17.27 | 16.505 | 6,310,015 |
| VGAS | 1.62▼ | -0.18 (-10.00%) | 1.85 | 1.60 | 78,353 |
| VGSR | 10.43▲ | +0.11 (+1.07%) | 10.60 | 10.42 | 69,004 |
| VHI | 14.06▲ | +0.84 (+6.35%) | 14.39 | 13.54 | 18,465 |
| VIAV | 33.61▲ | +2.17 (+6.90%) | 33.85 | 31.65 | 5,238,267 |
| VIK | 71.87▲ | +3.88 (+5.71%) | 73.25 | 70.97 | 2,937,005 |
| VIOG | 123.70▲ | +2.7295 (+2.26%) | 125.485 | 123.22 | 25,414 |
| VLN | 1.26▲ | +0.04 (+3.28%) | 1.30 | 1.18 | 1,065,709 |
| VLRS | 7.23▲ | +0.34 (+4.93%) | 7.36 | 7.04 | 607,768 |
| VLY | 12.00▲ | +0.27 (+2.30%) | 12.255 | 11.94 | 9,359,605 |
| VMC | 263.75▲ | +5.35 (+2.07%) | 267.08 | 261.785 | 1,014,567 |
| VMI | 398.55▲ | +6.59 (+1.68%) | 407.99 | 397.765 | 169,602 |
| VNIE | 24.285▲ | +0.62 (+2.62%) | 24.285 | 24.16 | 300 |