Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UA | 5.58▲ | +0.44 (+8.56%) | 5.605 | 5.25 | 4,051,298 |
| UAA | 5.77▲ | +0.45 (+8.46%) | 5.81 | 5.46 | 15,875,198 |
| UAE | 20.19▲ | +0.97 (+5.05%) | 20.21 | 19.89 | 284,700 |
| UAL | 115.76▲ | +8.55 (+7.98%) | 116.76 | 110.20 | 7,874,698 |
| UAMY | 2.98▲ | +0.10 (+3.47%) | 3.14 | 2.87 | 5,172,740 |
| UAVS | 0.35▼ | -0.06 (-14.63%) | 0.45 | 0.33 | 1,960,200 |
| UBCP | 14.34▲ | +0.29 (+2.06%) | 14.73 | 14.0439 | 16,034 |
| UBER | 69.87▲ | +3.27 (+4.91%) | 72.50 | 67.355 | 36,870,184 |
| UBIQ | 26.7916▲ | +1.1562 (+4.51%) | 26.8501 | 26.7916 | 2,991 |
| UBOT | 18.63▲ | +0.59 (+3.27%) | 18.765 | 18.45 | 9,146 |
| UBR | 22.8299▲ | +0.7399 (+3.35%) | 22.90 | 22.66 | 2,057 |
| UBRL | 13.15▲ | +1.22 (+10.23%) | 14.05 | 12.32 | 510,400 |
| UBS | 50.67▲ | +2.67 (+5.56%) | 51.03 | 49.87 | 2,548,655 |
| UBSI | 49.23▲ | +0.76 (+1.57%) | 50.36 | 48.88 | 1,433,955 |
| UCAR | 2.90▼ | -0.16 (-5.23%) | 3.135 | 2.90 | 2,324 |
| UCB | 37.66▲ | +0.62 (+1.67%) | 38.63 | 37.39 | 1,042,265 |
| UCC | 50.3726▲ | +3.9426 (+8.49%) | 50.48 | 50.00 | 2,024 |
| UCL | 0.236▲ | +0.0153 (+6.93%) | 0.2393 | 0.2179 | 98,022 |
| UDOW | 71.42▲ | +6.03 (+9.22%) | 71.89 | 69.16 | 3,732,900 |
| UEC | 7.19▼ | -0.37 (-4.89%) | 7.88 | 7.10 | 17,629,700 |
| UEVM | 57.038▲ | +1.358 (+2.44%) | 57.07 | 56.82 | 3,318 |
| UFG | 3.40▲ | +0.04 (+1.19%) | 3.655 | 3.01 | 74,600 |
| UFPI | 86.31▲ | +5.15 (+6.35%) | 87.065 | 83.64 | 748,147 |
| UFPT | 329.82▲ | +49.50 (+17.66%) | 342.11 | 301.11 | 358,465 |
| UGE | 22.3624▲ | +1.3981 (+6.67%) | 22.525 | 21.6205 | 194,939 |
| UGL | 43.19▲ | +2.93 (+7.28%) | 43.33 | 42.46 | 3,380,700 |
| UGLD | 18.64▲ | +1.25 (+7.19%) | 18.70 | 18.34 | 143,900 |
| UHS | 196.46▲ | +19.33 (+10.91%) | 197.625 | 185.31 | 1,781,904 |
| UIVM | 75.2229▲ | +1.8249 (+2.49%) | 75.2229 | 74.72 | 3,302 |
| UL | 66.92▲ | +2.11 (+3.26%) | 67.395 | 66.07 | 5,272,723 |
| ULCC | 7.09▲ | +0.62 (+9.58%) | 7.355 | 6.75 | 5,419,343 |
| UMBF | 138.51▲ | +2.42 (+1.78%) | 141.80 | 137.67 | 580,916 |
| UMDD | 32.52▲ | +0.57 (+1.78%) | 32.98 | 32.27 | 15,444 |
| UNCY | 3.75▲ | +0.16 (+4.46%) | 3.794 | 3.62 | 529,900 |
| UNF | 250.94▼ | -5.18 (-2.02%) | 262.00 | 249.153 | 388,831 |
| UNFI | 48.29▲ | +3.19 (+7.07%) | 48.44 | 46.14 | 783,005 |
| UNIT | 5.45▲ | +0.39 (+7.71%) | 5.50 | 5.1864 | 4,720,442 |
| UNTY | 59.35▲ | +1.47 (+2.54%) | 60.28 | 59.00 | 60,515 |
| UONEK | 3.80▲ | +0.16 (+4.40%) | 3.80 | 3.73 | 6,500 |
| UP | 3.07▼ | -0.13 (-4.06%) | 3.29 | 2.975 | 70,800 |
| UPAL | 13.2764▲ | +1.7664 (+15.35%) | 13.32 | 12.845 | 20,536 |
| UPB | 3.70▲ | +0.31 (+9.14%) | 3.843 | 3.52 | 1,246,900 |
| UPBD | 24.14▲ | +1.68 (+7.48%) | 24.30 | 23.05 | 1,825,669 |
| UPGR | 21.6272▲ | +0.3104 (+1.46%) | 22.08 | 21.60 | 10,089 |
| UPLT | 16.7947▲ | +1.7447 (+11.59%) | 16.7947 | 16.30 | 2,561 |
| UPRO | 147.26▲ | +6.85 (+4.88%) | 148.62 | 144.97 | 3,441,000 |
| UPV | 99.7212▲ | +5.8012 (+6.18%) | 99.7212 | 98.83 | 694 |
| UPWK | 10.33▲ | +0.40 (+4.03%) | 10.585 | 10.06 | 5,223,096 |
| UPXI | 0.766▲ | +0.0212 (+2.85%) | 0.819 | 0.75 | 1,253,200 |
| URBN | 91.78▲ | +5.06 (+5.83%) | 92.175 | 89.00 | 1,205,687 |
| URE | 71.0816▲ | +4.4116 (+6.62%) | 71.0816 | 68.44 | 2,725 |
| URG | 0.7506▲ | +0.0171 (+2.33%) | 0.7899 | 0.7268 | 11,532,981 |
| URNJ | 16.63▼ | -0.02 (-0.12%) | 17.07 | 16.16 | 382,900 |
| UROY | 3.13▼ | -0.09 (-2.80%) | 3.33 | 3.11 | 2,455,829 |
| URSP | 52.99▲ | +1.91 (+3.74%) | 53.03 | 51.99 | 100,100 |
| URTY | 70.28▲ | +2.97 (+4.41%) | 71.84 | 68.41 | 637,400 |
| USAS | 3.08▲ | +0.37 (+13.65%) | 3.10 | 2.85 | 5,284,900 |
| USAU | 11.28▲ | +1.23 (+12.24%) | 11.35 | 10.44 | 274,500 |
| USB | 61.03▲ | +1.14 (+1.90%) | 62.35 | 60.03 | 7,244,533 |
| USBC | 0.43▲ | +0.02 (+4.88%) | 0.45 | 0.41 | 47,900 |
| USCB | 19.94▲ | +0.10 (+0.50%) | 21.42 | 19.90 | 73,454 |
| USDE | 8.16▲ | +0.32 (+4.08%) | 8.8772 | 7.91 | 1,183,863 |
| USFD | 109.93▲ | +8.57 (+8.46%) | 111.69 | 104.05 | 4,863,000 |
| USFE | 38.1766▲ | +1.1841 (+3.20%) | 38.1766 | 38.05 | 376 |
| USG | 30.9672▲ | +0.9254 (+3.08%) | 31.04 | 30.83 | 1,677 |
| USGO | 5.02▲ | +0.07 (+1.41%) | 5.469 | 4.89 | 195,700 |
| USIO | 3.00▲ | +0.07 (+2.39%) | 3.04 | 2.86 | 125,900 |
| USLM | 123.38▲ | +2.34 (+1.93%) | 126.03 | 118.50 | 261,242 |
| USLV | 9.83▲ | +0.89 (+9.96%) | 9.92 | 9.68 | 226,400 |
| USPH | 89.18▲ | +4.44 (+5.24%) | 89.91 | 86.69 | 282,324 |
| UVSP | 41.49▲ | +0.25 (+0.61%) | 42.59 | 40.825 | 255,275 |
| UWM | 58.72▲ | +1.67 (+2.93%) | 59.65 | 57.77 | 572,100 |
| UWMC | 1.69▲ | +0.10 (+6.29%) | 1.92 | 1.675 | 20,454,014 |
| UYG | 101.94▲ | +6.66 (+6.99%) | 102.00 | 98.28 | 74,100 |
| UYM | 32.62▲ | +1.55 (+4.99%) | 32.62 | 31.65 | 12,146 |
| VABK | 53.56▲ | +1.93 (+3.74%) | 54.33 | 52.69 | 30,020 |
| VAI | 1.825▼ | -0.05 (-2.67%) | 1.917 | 1.825 | 15,800 |
| VAIE | 23.87▲ | +0.7376 (+3.19%) | 24.01 | 23.64 | 18,302 |
| VALE | 11.43▲ | +0.45 (+4.10%) | 11.51 | 11.18 | 38,737,700 |
| VALN | 5.63▲ | +0.12 (+2.18%) | 5.77 | 5.63 | 6,670 |
| VANI | 1.07▲ | +0.02 (+1.90%) | 1.085 | 1.04 | 181,000 |
| VAVX | 18.1603▲ | +0.4843 (+2.74%) | 18.75 | 18.1603 | 38,678 |
| VAW | 235.41▲ | +6.55 (+2.86%) | 235.43 | 231.69 | 48,200 |
| VC | 80.28▲ | +5.71 (+7.66%) | 80.40 | 77.04 | 724,778 |
| VCEL | 45.48▲ | +4.39 (+10.68%) | 45.98 | 42.07 | 1,742,273 |
| VCR | 408.23▲ | +16.59 (+4.24%) | 410.23 | 399.50 | 79,600 |
| VCRE | 9.44▲ | +0.28 (+3.06%) | 9.74 | 9.34 | 25,161 |
| VCYT | 52.52▲ | +2.23 (+4.43%) | 52.755 | 49.2893 | 1,820,714 |
| VEFA | 82.1101▲ | +1.7782 (+2.21%) | 82.1101 | 82.1101 | 8 |
| VENU | 1.34▲ | +0.09 (+7.20%) | 1.35 | 1.26 | 284,461 |
| VERI | 0.565▲ | +0.0105 (+1.89%) | 0.604 | 0.555 | 1,029,100 |
| VERX | 15.92▲ | +0.66 (+4.33%) | 16.23 | 15.56 | 1,867,059 |
| VFC | 20.93▲ | +0.89 (+4.44%) | 21.205 | 20.42 | 14,854,968 |
| VFH | 143.44▲ | +4.55 (+3.28%) | 143.52 | 140.69 | 750,800 |
| VGK | 90.24▲ | +2.70 (+3.08%) | 90.27 | 89.59 | 3,274,200 |
| VGZ | 2.69▲ | +0.28 (+11.62%) | 2.76 | 2.52 | 3,380,700 |
| VHI | 15.21▲ | +0.60 (+4.11%) | 15.42 | 14.8601 | 16,887 |
| VHUB | 0.23▼ | -0.0052 (-2.21%) | 0.24 | 0.21 | 85,900 |
| VIA | 39.20▲ | +2.75 (+7.54%) | 40.485 | 37.20 | 1,298,134 |
| VIDA | 0.84▼ | -0.08 (-8.70%) | 0.98 | 0.77 | 170,600 |