Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFBS | 41.88▲ | +1.03 (+2.52%) | 42.94 | 41.71 | 554,615 |
| SFD | 19.72▲ | +1.36 (+7.41%) | 19.78 | 18.715 | 3,580,586 |
| SFIX | 2.94▲ | +0.20 (+7.30%) | 3.00 | 2.815 | 2,072,938 |
| SFNC | 23.64▲ | +0.13 (+0.55%) | 24.50 | 23.62 | 1,857,774 |
| SFWL | 3.90▲ | +0.21 (+5.69%) | 4.24 | 3.5545 | 2,852 |
| SGA | 7.84▲ | +0.16 (+2.08%) | 8.02 | 7.69 | 6,700 |
| SGC | 14.08▲ | +1.04 (+7.98%) | 14.08 | 13.37 | 41,500 |
| SGDJ | 78.76▲ | +6.379 (+8.81%) | 78.93 | 76.655 | 188,800 |
| SGDM | 70.898▲ | +5.632 (+8.63%) | 71.30 | 68.57 | 45,400 |
| SGI | 69.81▲ | +4.46 (+6.82%) | 69.94 | 66.63 | 4,286,593 |
| SGLD | 3.41▲ | +0.08 (+2.40%) | 3.53 | 3.37 | 26,900 |
| SGLY | 0.48▼ | -0.05 (-9.43%) | 0.57 | 0.47 | 240,300 |
| SGML | 5.62▲ | +0.085 (+1.54%) | 5.76 | 5.39 | 2,742,755 |
| SGMT | 9.99▲ | +0.04 (+0.40%) | 10.43 | 9.64 | 755,914 |
| SGOL | 38.68▲ | +1.38 (+3.70%) | 38.73 | 38.34 | 2,671,300 |
| SHAK | 72.82▲ | +2.68 (+3.82%) | 73.635 | 70.86 | 2,072,469 |
| SHC | 16.39▲ | +0.36 (+2.25%) | 16.72 | 16.07 | 4,614,772 |
| SHG | 65.06▲ | +1.78 (+2.81%) | 65.55 | 64.22 | 250,116 |
| SHIM | 2.39▼ | -0.17 (-6.64%) | 2.64 | 2.39 | 48,700 |
| SHLS | 9.16▲ | +0.69 (+8.15%) | 9.96 | 8.745 | 29,970,215 |
| SHOE | 15.90▲ | +1.68 (+11.81%) | 15.91 | 14.59 | 891,570 |
| SHOO | 46.98▲ | +2.95 (+6.70%) | 47.01 | 45.33 | 2,104,953 |
| SHPU | 16.99▲ | +2.17 (+14.64%) | 17.10 | 15.22 | 110,700 |
| SHRY | 49.4572▲ | +1.2365 (+2.56%) | 49.4572 | 49.4572 | 16 |
| SHW | 363.50▲ | +22.63 (+6.64%) | 365.66 | 350.485 | 3,172,303 |
| SI | 21.01▲ | +1.19 (+6.00%) | 21.33 | 19.38 | 104,178 |
| SID | 0.7766▲ | +0.0628 (+8.80%) | 0.7766 | 0.7293 | 7,441,887 |
| SIG | 128.40▲ | +9.50 (+7.99%) | 128.99 | 123.05 | 1,175,262 |
| SIGA | 3.15▲ | +0.04 (+1.29%) | 3.22 | 3.12 | 313,400 |
| SIL | 78.11▲ | +6.84 (+9.60%) | 78.46 | 74.73 | 1,944,600 |
| SILJ | 24.41▲ | +2.01 (+8.97%) | 24.55 | 23.54 | 5,457,700 |
| SIND | 11.97▲ | +0.53 (+4.63%) | 12.74 | 11.75 | 56,599 |
| SIRI | 33.40▲ | +2.60 (+8.44%) | 33.585 | 31.23 | 10,066,953 |
| SITE | 118.16▲ | +6.45 (+5.77%) | 119.56 | 114.43 | 1,517,936 |
| SIVR | 49.61▲ | +2.47 (+5.24%) | 49.79 | 49.15 | 1,797,300 |
| SKDD | 9.69▲ | +0.91 (+10.36%) | 9.91 | 8.68 | 5,251,500 |
| SKE | 29.37▲ | +2.56 (+9.55%) | 29.82 | 28.15 | 690,242 |
| SKM | 31.29▲ | +0.77 (+2.52%) | 32.245 | 31.28 | 1,676,779 |
| SKYE | 1.14▼ | -0.08 (-6.56%) | 1.30 | 1.11 | 40,100 |
| SKYU | 46.5826▲ | +0.3996 (+0.87%) | 47.34 | 46.22 | 1,884 |
| SKYW | 82.41▲ | +4.71 (+6.06%) | 83.57 | 80.465 | 599,070 |
| SLDB | 6.52▲ | +0.24 (+3.82%) | 6.68 | 6.228 | 1,058,635 |
| SLDP | 2.25▲ | +0.22 (+10.84%) | 2.41 | 2.18 | 7,695,163 |
| SLG | 53.78▲ | +4.41 (+8.93%) | 54.04 | 50.315 | 1,373,343 |
| SLGN | 42.66▲ | +1.15 (+2.77%) | 43.12 | 41.865 | 862,104 |
| SLI | 1.44▲ | +0.07 (+5.11%) | 1.46 | 1.393 | 1,475,500 |
| SLJY | 24.64▲ | +1.66 (+7.22%) | 24.83 | 24.08 | 58,400 |
| SLM | 18.68▲ | +0.75 (+4.18%) | 19.18 | 18.165 | 5,252,188 |
| SLMT | 3.25▲ | +0.16 (+5.18%) | 3.29 | 3.17 | 20,000 |
| SLQT | 0.4914▲ | +0.0814 (+19.85%) | 0.5451 | 0.437 | 5,667,550 |
| SLV | 47.16▲ | +2.32 (+5.17%) | 47.35 | 46.73 | 19,942,700 |
| SLVM | 33.60▲ | +1.83 (+5.76%) | 34.39 | 33.01 | 364,668 |
| SLVR | 47.96▲ | +4.25 (+9.72%) | 48.07 | 46.033 | 222,200 |
| SLVX | 11.34▲ | +0.90 (+8.62%) | 11.37 | 10.96 | 20,200 |
| SMG | 67.19▲ | +5.39 (+8.72%) | 69.62 | 65.14 | 2,802,014 |
| SMHC | 33.382▲ | +3.172 (+10.50%) | 33.86 | 33.00 | 23,219 |
| SMID | 24.675▲ | +0.885 (+3.72%) | 25.555 | 24.49 | 12,549 |
| SMMT | 16.17▲ | +0.37 (+2.34%) | 16.43 | 15.41 | 4,247,160 |
| SMOG | 134.7045▲ | +3.8345 (+2.93%) | 135.15 | 133.82 | 1,994 |
| SMPL | 13.29▲ | +0.82 (+6.58%) | 13.53 | 12.715 | 2,437,773 |
| SMRT | 1.62▲ | +0.25 (+18.25%) | 1.70 | 1.531 | 4,975,198 |
| SMTI | 32.33▲ | +0.16 (+0.50%) | 33.32 | 31.54 | 120,300 |
| SMX | 1.18▼ | -0.54 (-31.40%) | 1.79 | 1.15 | 402,438 |
| SN | 219.25▲ | +8.66 (+4.11%) | 224.57 | 212.91 | 2,566,435 |
| SNAG | 6.11▲ | +0.686 (+12.65%) | 6.23 | 5.76 | 107,600 |
| SNAP | 5.92▲ | +0.33 (+5.90%) | 6.02 | 5.69 | 71,000,909 |
| SNDA | 37.01▲ | +2.97 (+8.73%) | 37.29 | 34.635 | 675,007 |
| SNDL | 1.41▲ | +0.06 (+4.44%) | 1.43 | 1.37 | 1,713,222 |
| SNN | 32.46▲ | +2.29 (+7.59%) | 32.655 | 31.41 | 2,677,964 |
| SNSC | 0.86▲ | +0.06 (+7.50%) | 1.10 | 0.81 | 256,800 |
| SNTG | 1.60▲ | +0.05 (+3.23%) | 1.646 | 1.57 | 6,200 |
| SNTI | 0.177▼ | -0.0009 (-0.51%) | 0.182 | 0.16 | 416,000 |
| SNWV | 5.73▼ | -0.20 (-3.37%) | 6.1799 | 5.73 | 29,601 |
| SNY | 47.47▲ | +2.14 (+4.72%) | 47.49 | 46.4601 | 5,476,098 |
| SOAR | 0.222▼ | -0.0063 (-2.76%) | 0.24 | 0.222 | 917,400 |
| SOCL | 41.62▲ | +1.60 (+4.00%) | 41.845 | 40.99 | 6,924 |
| SOFA | 12.18▲ | +0.86 (+7.60%) | 12.60 | 11.68 | 93,100 |
| SOFX | 8.00▲ | +0.54 (+7.24%) | 8.31 | 7.65 | 1,652,200 |
| SOLC | 19.234▲ | +0.252 (+1.33%) | 19.70 | 19.21 | 1,211 |
| SOLV | 89.35▲ | +4.59 (+5.42%) | 90.605 | 87.48 | 2,167,869 |
| SONM | 2.57▲ | +0.05 (+1.98%) | 2.82 | 2.51 | 12,100 |
| SONO | 16.77▲ | +0.83 (+5.21%) | 17.40 | 16.375 | 2,073,848 |
| SOS | 0.207▼ | -0.0025 (-1.19%) | 0.22 | 0.20 | 29,400 |
| SOXS | 58.34▲ | +4.70 (+8.76%) | 61.81 | 52.24 | 114,971,401 |
| SPAI | 3.05▼ | -0.12 (-3.79%) | 3.29 | 3.05 | 116,800 |
| SPAM | 45.4213▲ | +0.3513 (+0.78%) | 46.2186 | 45.39 | 963 |
| SPB | 91.57▲ | +6.56 (+7.72%) | 94.25 | 86.655 | 1,025,194 |
| SPCT | 28.884▲ | +0.7931 (+2.82%) | 28.90 | 28.86 | 13,998 |
| SPEU | 55.69▲ | +1.63 (+3.02%) | 55.69 | 55.38 | 17,000 |
| SPFF | 8.94▲ | +0.21 (+2.41%) | 8.95 | 8.83 | 28,400 |
| SPHL | 2.42▲ | +0.17 (+7.56%) | 2.44 | 2.28 | 28,600 |
| SPHR | 108.85▲ | +3.80 (+3.62%) | 110.28 | 103.15 | 1,189,038 |
| SPOG | 10.495▲ | +0.852 (+8.84%) | 10.64 | 10.00 | 41,600 |
| SPPL | 2.79▲ | +0.3328 (+13.54%) | 2.80 | 2.575 | 8,700 |
| SPPP | 11.60▲ | +0.64 (+5.84%) | 11.65 | 11.43 | 975,489 |
| SPRB | 46.61▲ | +3.80 (+8.88%) | 46.61 | 44.43 | 52,000 |
| SPRY | 3.05 | +0.00 (+0.00%) | 3.225 | 2.995 | 2,486,342 |
| SPTX | 20.96▲ | +0.76 (+3.76%) | 21.76 | 20.02 | 336,175 |
| SPUU | 222.72▲ | +6.88 (+3.19%) | 224.08 | 220.56 | 76,400 |
| SPWH | 1.16 | +0.00 (+0.00%) | 1.205 | 1.14 | 272,900 |