Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSMU | 80.36▲ | +6.2761 (+8.47%) | 80.6765 | 77.20 | 82,941 |
| TSMX | 91.93▲ | +6.83 (+8.03%) | 92.50 | 88.2693 | 895,509 |
| TSMY | 17.00▲ | +0.40 (+2.41%) | 17.14 | 16.805 | 210,263 |
| TSNF | 33.1936▲ | +0.854 (+2.64%) | 33.445 | 33.1936 | 1,446 |
| TSQ | 6.48▼ | -0.17 (-2.56%) | 7.2199 | 6.48 | 139,232 |
| TSSI | 13.42▲ | +0.64 (+5.01%) | 13.85 | 12.87 | 1,049,505 |
| TSUI | 16.0278▲ | +1.0654 (+7.12%) | 16.539 | 15.995 | 4,296 |
| TSXU | 65.82▲ | +6.4968 (+10.95%) | 65.8795 | 63.4501 | 36,719 |
| TSYX | 23.9056▲ | +0.5111 (+2.18%) | 24.00 | 23.81 | 14,270 |
| TT | 472.54▲ | +14.29 (+3.12%) | 477.46 | 463.48 | 984,158 |
| TTAM | 17.11▲ | +0.50 (+3.01%) | 17.2999 | 16.825 | 132,079 |
| TTEQ | 44.3264▲ | +1.7146 (+4.02%) | 44.4197 | 43.89 | 85,518 |
| TTMI | 206.66▲ | +12.61 (+6.50%) | 209.08 | 201.80 | 2,305,034 |
| TTOP | 15.631▲ | +0.843 (+5.70%) | 15.631 | 15.631 | 106 |
| TTRX | 6.42▲ | +0.375 (+6.20%) | 6.60 | 5.975 | 70,428 |
| TTXU | 32.97▲ | +3.36 (+11.35%) | 33.00 | 31.99 | 21,802 |
| TUG | 47.55▲ | +1.3236 (+2.86%) | 47.55 | 47.55 | 284 |
| TUR | 40.16▲ | +0.70 (+1.77%) | 40.45 | 40.15 | 210,952 |
| TUYA | 1.99▼ | -0.02 (-1.00%) | 2.08 | 1.97 | 1,070,191 |
| TWAV | 1.67▲ | +0.04 (+2.45%) | 1.78 | 1.642 | 161,087 |
| TWI | 7.59▼ | -0.13 (-1.68%) | 8.01 | 7.545 | 326,076 |
| TWN | 97.29▲ | +2.50 (+2.64%) | 99.46 | 96.82 | 13,317 |
| TWST | 80.79▲ | +4.62 (+6.07%) | 82.99 | 77.285 | 2,642,233 |
| TXBC | 13.7545▲ | +1.0745 (+8.47%) | 13.88 | 13.66 | 712 |
| TXG | 32.22▲ | +3.38 (+11.72%) | 32.325 | 29.6605 | 4,440,162 |
| TXN | 313.34▲ | +12.22 (+4.06%) | 315.86 | 307.94 | 7,275,469 |
| TXNU | 59.9291▲ | +4.405 (+7.93%) | 60.725 | 58.8627 | 22,822 |
| TXXD | 4.9911▲ | +0.1219 (+2.50%) | 5.25 | 4.981 | 89,231 |
| TXXH | 55.52▲ | +9.34 (+20.23%) | 57.49 | 54.72 | 19,004 |
| TXXS | 2.92▲ | +0.4018 (+15.96%) | 3.09 | 2.87 | 109,726 |
| U | 28.49▲ | +1.25 (+4.59%) | 28.535 | 27.8001 | 6,363,773 |
| UAL | 119.97▲ | +4.45 (+3.85%) | 124.79 | 118.564 | 7,646,384 |
| UAMY | 7.48▲ | +0.44 (+6.25%) | 7.8593 | 7.40 | 6,150,302 |
| UBER | 72.85▲ | +4.00 (+5.81%) | 73.48 | 70.50 | 20,680,166 |
| UBOT | 26.65▲ | +1.50 (+5.96%) | 26.815 | 26.545 | 21,480 |
| UBR | 30.0093▼ | -0.1476 (-0.49%) | 31.57 | 29.995 | 2,855 |
| UBRL | 15.4552▲ | +1.6373 (+11.85%) | 15.73 | 14.61 | 557,691 |
| UBXG | 9.70▲ | +1.83 (+23.25%) | 11.3999 | 7.90 | 3,519,891 |
| UCC | 49.242▲ | +1.6544 (+3.48%) | 49.435 | 49.242 | 1,999 |
| UCTT | 113.55▲ | +4.65 (+4.27%) | 116.51 | 112.19 | 1,439,753 |
| UCYB | 70.7847▲ | +1.3698 (+1.97%) | 72.03 | 70.51 | 10,322 |
| UDOW | 68.26▲ | +2.06 (+3.11%) | 69.19 | 68.04 | 1,653,381 |
| UEC | 11.77▲ | +0.74 (+6.71%) | 12.305 | 11.5359 | 11,858,538 |
| UECG | 5.0822▲ | +0.6022 (+13.44%) | 5.515 | 4.99 | 203,923 |
| UFO | 52.59▼ | -0.33 (-0.62%) | 54.20 | 52.06 | 2,110,180 |
| UFOX | 97.357▲ | +2.397 (+2.52%) | 97.69 | 96.31 | 45,969 |
| UFPT | 233.665▼ | -1.275 (-0.54%) | 242.475 | 232.00 | 166,310 |
| UGL | 51.03▲ | +2.54 (+5.24%) | 52.15 | 50.945 | 2,407,392 |
| UGRO | 3.15▲ | +0.33 (+11.70%) | 3.5099 | 2.83 | 173,613 |
| UI | 574.74▼ | -13.99 (-2.38%) | 610.05 | 572.43 | 101,473 |
| UIS | 3.78▼ | -0.07 (-1.82%) | 4.02 | 3.76 | 763,308 |
| ULCC | 6.57▲ | +0.32 (+5.12%) | 7.105 | 6.53 | 6,322,024 |
| ULTA | 471.65▲ | +3.91 (+0.84%) | 479.00 | 463.77 | 682,209 |
| ULTI | 12.928▼ | -0.022 (-0.17%) | 13.23 | 12.80 | 108,992 |
| UMAC | 24.73▲ | +0.30 (+1.23%) | 27.08 | 24.25 | 5,357,798 |
| UMC | 23.08▲ | +1.45 (+6.70%) | 23.36 | 22.38 | 15,899,455 |
| UMDD | 36.48▲ | +0.3819 (+1.06%) | 37.56 | 36.47 | 9,059 |
| UMMA | 39.21▲ | +0.87 (+2.27%) | 39.36 | 38.94 | 58,127 |
| UNCY | 7.12▼ | -0.13 (-1.79%) | 7.68 | 7.075 | 1,036,823 |
| UONE | 5.89▲ | +0.19 (+3.33%) | 6.20 | 5.7401 | 38,832 |
| UONEK | 4.83▲ | +0.47 (+10.78%) | 4.9869 | 4.65 | 4,552 |
| UPAL | 28.0866▲ | +2.5466 (+9.97%) | 28.0866 | 27.17 | 1,005 |
| UPGR | 27.0671▲ | +0.2465 (+0.92%) | 27.43 | 27.0671 | 3,248 |
| UPLT | 27.343▲ | +1.8439 (+7.23%) | 28.54 | 27.343 | 1,281 |
| UPRO | 146.74▲ | +7.33 (+5.26%) | 147.85 | 145.10 | 2,593,126 |
| UPSG | 17.0981▲ | +0.2581 (+1.53%) | 17.34 | 17.06 | 712 |
| UPST | 32.36▲ | +1.86 (+6.10%) | 34.01 | 32.04 | 6,544,508 |
| UPV | 99.9261▲ | +0.5347 (+0.54%) | 102.03 | 99.9261 | 932 |
| UPXI | 1.08▲ | +0.1698 (+18.66%) | 1.12 | 1.00 | 3,469,728 |
| URA | 48.06▲ | +2.54 (+5.58%) | 48.63 | 47.465 | 5,189,654 |
| URAA | 30.61▲ | +2.75 (+9.87%) | 31.215 | 30.08 | 99,309 |
| URG | 1.70▲ | +0.13 (+8.28%) | 1.82 | 1.62 | 19,247,233 |
| URNJ | 25.92▲ | +1.36 (+5.54%) | 26.878 | 25.90 | 1,063,848 |
| URNM | 57.90▲ | +3.32 (+6.08%) | 58.95 | 57.12 | 638,240 |
| UROY | 3.03▲ | +0.08 (+2.71%) | 3.19 | 3.01 | 2,509,835 |
| URSP | 48.97▲ | +0.4942 (+1.02%) | 49.75 | 48.95 | 20,971 |
| URTY | 83.16▲ | +2.00 (+2.46%) | 85.7706 | 82.61 | 694,120 |
| USAR | 23.02▲ | +1.03 (+4.68%) | 23.70 | 22.8958 | 13,652,406 |
| USAS | 5.76▲ | +0.48 (+9.09%) | 6.009 | 5.7035 | 4,715,891 |
| USAU | 16.12▲ | +0.76 (+4.95%) | 16.6999 | 16.07 | 281,460 |
| USBC | 0.3698▲ | +0.0178 (+5.06%) | 0.375 | 0.3375 | 221,013 |
| USD | 106.83▲ | +8.79 (+8.97%) | 107.12 | 103.92 | 1,075,352 |
| USG | 34.40▲ | +0.8123 (+2.42%) | 34.639 | 34.40 | 619 |
| USGG | 13.6984▲ | +1.1777 (+9.41%) | 14.41 | 13.5606 | 218,495 |
| USGO | 8.14▲ | +0.09 (+1.12%) | 8.83 | 8.11 | 76,503 |
| USLV | 20.19▲ | +1.29 (+6.83%) | 20.64 | 20.19 | 45,100 |
| USMD | 32.4374▲ | +0.9285 (+2.95%) | 32.4374 | 32.4374 | 0 |
| USXF | 69.0306▲ | +1.5206 (+2.25%) | 69.24 | 68.8801 | 42,087 |
| UUUG | 6.1866▲ | +0.4266 (+7.41%) | 6.8499 | 6.17 | 318,751 |
| UUUU | 15.64▲ | +0.60 (+3.99%) | 16.51 | 15.585 | 6,522,662 |
| UWM | 64.95▲ | +1.01 (+1.58%) | 66.335 | 64.67 | 511,117 |
| UWMC | 2.35▼ | -0.03 (-1.26%) | 2.605 | 2.33 | 30,138,439 |
| UXI | 59.0889▲ | +1.7217 (+3.00%) | 59.9399 | 58.59 | 2,533 |
| UXIN | 2.12▲ | +0.11 (+5.47%) | 2.14 | 2.05 | 271,672 |
| UXRP | 15.09▲ | +3.09 (+25.75%) | 15.4397 | 14.2059 | 163,173 |
| UYM | 31.68▲ | +0.37 (+1.18%) | 32.46 | 31.68 | 15,006 |
| VALE | 16.00▲ | +0.29 (+1.85%) | 16.36 | 15.96 | 33,435,300 |
| VALG | 20.6433▲ | +0.7835 (+3.95%) | 20.89 | 20.6433 | 19,077 |
| VALN | 5.39▲ | +0.035 (+0.65%) | 5.47 | 5.3001 | 14,952 |
| VALU | 34.68▲ | +0.62 (+1.82%) | 35.06 | 33.70 | 4,724 |