Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SG | 5.23▼ | -0.05 (-0.95%) | 5.63 | 5.23 | 3,660,009 |
| SGC | 10.40▲ | +0.43 (+4.31%) | 10.7299 | 10.06 | 55,135 |
| SGHC | 10.68▲ | +0.22 (+2.10%) | 10.99 | 10.4844 | 1,783,626 |
| SGHT | 3.63▲ | +0.16 (+4.61%) | 3.73 | 3.51 | 277,334 |
| SGI | 76.15▲ | +4.28 (+5.96%) | 77.88 | 74.03 | 2,860,457 |
| SGLY | 0.376▲ | +0.015 (+4.16%) | 0.39 | 0.372 | 49,292 |
| SGML | 10.35▲ | +1.305 (+14.43%) | 10.49 | 9.46 | 3,461,067 |
| SGRW | 18.381▲ | +0.53 (+2.97%) | 18.47 | 18.365 | 500 |
| SGRY | 11.98▲ | +0.18 (+1.53%) | 12.21 | 11.77 | 1,436,718 |
| SHAK | 90.87▲ | +3.24 (+3.70%) | 94.85 | 89.465 | 1,577,146 |
| SHBI | 18.14▲ | +0.39 (+2.20%) | 18.50 | 18.04 | 406,032 |
| SHC | 13.88▲ | +0.38 (+2.81%) | 14.10 | 13.76 | 2,691,374 |
| SHMD | 6.45▲ | +0.33 (+5.39%) | 6.835 | 6.27 | 430,122 |
| SHO | 9.11▲ | +0.23 (+2.59%) | 9.325 | 9.07 | 1,633,728 |
| SHOC | 73.89▲ | +1.51 (+2.09%) | 75.07 | 73.49 | 17,035 |
| SHOO | 33.64▲ | +1.81 (+5.69%) | 34.115 | 32.51 | 1,539,431 |
| SHPH | 0.886▼ | -0.002 (-0.23%) | 0.9132 | 0.8635 | 24,356 |
| SHPU | 14.6466▲ | +1.0657 (+7.85%) | 14.99 | 13.95 | 64,158 |
| SIBN | 12.99▲ | +0.20 (+1.56%) | 13.44 | 12.90 | 603,184 |
| SID | 1.25▲ | +0.11 (+9.65%) | 1.27 | 1.20 | 9,084,247 |
| SIEB | 2.04▲ | +0.02 (+0.99%) | 2.125 | 2.01 | 40,282 |
| SIG | 89.75▲ | +0.70 (+0.79%) | 92.88 | 89.54 | 1,406,826 |
| SIGA | 4.99▲ | +0.05 (+1.01%) | 5.06 | 4.855 | 793,100 |
| SIGI | 75.07▲ | +1.03 (+1.39%) | 76.473 | 74.185 | 709,385 |
| SITE | 134.14▲ | +6.69 (+5.25%) | 135.87 | 129.65 | 610,639 |
| SITM | 346.17▲ | +20.85 (+6.41%) | 364.175 | 336.00 | 540,276 |
| SKIL | 3.86▲ | +0.15 (+4.04%) | 3.965 | 3.6001 | 67,180 |
| SKIN | 1.16▲ | +0.03 (+2.65%) | 1.185 | 1.14 | 457,805 |
| SKLZ | 2.74▲ | +0.06 (+2.24%) | 2.87 | 2.70 | 104,277 |
| SKT | 34.20▲ | +0.14 (+0.41%) | 35.27 | 34.20 | 679,947 |
| SKY | 75.27▲ | +2.73 (+3.76%) | 76.45 | 74.67 | 504,597 |
| SKYU | 27.3028▲ | +1.1944 (+4.57%) | 27.8685 | 27.3028 | 693 |
| SKYW | 91.19▲ | +3.30 (+3.75%) | 93.11 | 90.45 | 395,986 |
| SKYX | 1.69▲ | +0.03 (+1.81%) | 1.76 | 1.67 | 1,184,904 |
| SLAI | 0.86▲ | +0.0233 (+2.78%) | 0.8827 | 0.7963 | 65,921 |
| SLDP | 3.13▲ | +0.09 (+2.96%) | 3.20 | 3.07 | 2,898,670 |
| SLE | 4.35▼ | -0.35 (-7.45%) | 4.95 | 4.305 | 21,400 |
| SLG | 38.77▲ | +1.29 (+3.44%) | 39.95 | 37.62 | 1,417,093 |
| SLGN | 38.52▲ | +0.46 (+1.21%) | 39.00 | 38.36 | 1,059,246 |
| SLM | 20.12▲ | +0.39 (+1.98%) | 20.44 | 19.88 | 3,302,249 |
| SLMT | 0.8825▲ | +0.1038 (+13.33%) | 0.9149 | 0.7819 | 596,378 |
| SLND | 1.17▲ | +0.2512 (+27.34%) | 1.21 | 0.9101 | 749,165 |
| SLNO | 31.72▼ | -1.50 (-4.52%) | 34.16 | 31.71 | 951,302 |
| SLON | 6.25▲ | +0.35 (+5.93%) | 6.35 | 6.0236 | 224,044 |
| SLQT | 0.6668▲ | +0.0707 (+11.86%) | 0.6795 | 0.61 | 1,608,530 |
| SLSN | 0.8584▼ | -0.0216 (-2.45%) | 0.9999 | 0.8041 | 45,516 |
| SLSR | 8.07▲ | +0.27 (+3.46%) | 8.45 | 7.85 | 91,896 |
| SLVM | 38.64▲ | +1.53 (+4.12%) | 39.51 | 37.45 | 409,401 |
| SLX | 88.49▲ | +2.78 (+3.24%) | 89.635 | 87.62 | 40,201 |
| SLXN | 1.27▲ | +0.05 (+4.10%) | 1.31 | 1.23 | 25,016 |
| SMA | 31.24▲ | +0.93 (+3.07%) | 31.83 | 30.80 | 516,696 |
| SMAP | 24.2699▲ | +0.4314 (+1.81%) | 24.45 | 24.2699 | 502 |
| SMBC | 63.24▲ | +1.57 (+2.55%) | 64.64 | 62.83 | 67,272 |
| SMCF | 34.272▲ | +0.5181 (+1.53%) | 34.49 | 34.26 | 1,605 |
| SMCZ | 54.3812▼ | -6.3788 (-10.50%) | 66.70 | 51.25 | 1,997,206 |
| SMDX | 23.423▲ | +0.479 (+2.09%) | 23.423 | 23.423 | 100 |
| SMFG | 19.53▲ | +0.45 (+2.36%) | 19.8462 | 19.44 | 2,676,212 |
| SMG | 65.66▲ | +3.39 (+5.44%) | 66.13 | 63.38 | 767,871 |
| SMH | 391.36▲ | +6.62 (+1.72%) | 399.275 | 389.44 | 12,653,029 |
| SMHX | 37.64▲ | +0.93 (+2.53%) | 38.21 | 37.58 | 65,915 |
| SMID | 29.96▲ | +3.71 (+14.13%) | 30.9899 | 28.00 | 19,630 |
| SMLV | 136.0026▲ | +2.5246 (+1.89%) | 136.74 | 136.00 | 6,710 |
| SMOG | 135.394▲ | +3.054 (+2.31%) | 137.11 | 134.77 | 1,972 |
| SMOX | 26.4865▲ | +0.6348 (+2.46%) | 26.79 | 26.4301 | 6,327 |
| SMP | 35.71▲ | +1.01 (+2.91%) | 36.16 | 35.469 | 90,792 |
| SMPL | 14.05▼ | -0.08 (-0.57%) | 14.455 | 14.02 | 2,049,449 |
| SMRF | 23.5708▲ | +0.5705 (+2.48%) | 23.9995 | 23.4884 | 4,151 |
| SMTC | 76.52▲ | +2.92 (+3.97%) | 78.8499 | 75.42 | 3,451,562 |
| SMTI | 18.34▼ | -0.04 (-0.22%) | 19.28 | 17.99 | 107,712 |
| SMX | 9.11▲ | +1.41 (+18.31%) | 9.9894 | 7.90 | 867,369 |
| SN | 105.16▲ | +7.11 (+7.25%) | 106.57 | 101.60 | 2,121,238 |
| SNA | 362.55▲ | +5.65 (+1.58%) | 370.13 | 358.665 | 272,204 |
| SNAG | 4.92▲ | +0.0981 (+2.03%) | 5.07 | 4.795 | 14,997 |
| SNAL | 0.555▲ | +0.0246 (+4.64%) | 0.5599 | 0.536 | 6,875 |
| SNBR | 2.79▼ | -0.04 (-1.41%) | 3.19 | 2.78 | 1,040,951 |
| SNCY | 16.84▲ | +0.89 (+5.58%) | 17.07 | 16.57 | 981,841 |
| SNDR | 24.44▲ | +0.69 (+2.91%) | 25.10 | 24.27 | 621,418 |
| SNPS | 432.48▲ | +12.16 (+2.89%) | 441.75 | 429.65 | 2,508,244 |
| SNWV | 20.49▲ | +0.29 (+1.44%) | 20.79 | 19.91 | 107,051 |
| SNX | 156.37▲ | +3.60 (+2.36%) | 158.925 | 155.49 | 435,191 |
| SNYR | 1.17▼ | -0.05 (-4.10%) | 1.27 | 1.13 | 16,809 |
| SOFX | 10.99▲ | +0.2372 (+2.21%) | 11.30 | 10.6622 | 701,884 |
| SOLC | 17.9717▲ | +0.4887 (+2.80%) | 18.09 | 17.79 | 4,434 |
| SOLR | 30.776▲ | +0.741 (+2.47%) | 30.776 | 30.776 | 100 |
| SOLS | 70.95▲ | +3.90 (+5.82%) | 72.02 | 69.00 | 2,532,716 |
| SOLT | 56.30▲ | +2.84 (+5.31%) | 57.41 | 54.11 | 501,094 |
| SONM | 2.90▼ | -0.45 (-13.43%) | 3.67 | 2.90 | 24,735 |
| SONO | 13.59▲ | +0.47 (+3.58%) | 13.82 | 13.465 | 1,031,914 |
| SONY | 20.68▲ | +0.46 (+2.27%) | 20.85 | 20.5724 | 4,933,261 |
| SOPA | 0.5958▲ | +0.0308 (+5.45%) | 0.6365 | 0.5682 | 523,124 |
| SOS | 1.21▲ | +0.31 (+34.44%) | 1.27 | 0.918 | 891,303 |
| SOUN | 6.89▲ | +0.34 (+5.19%) | 6.94 | 6.61 | 22,844,410 |
| SOUX | 17.0774▲ | +1.6724 (+10.86%) | 17.265 | 15.81 | 112,609 |
| SOXL | 53.03▲ | +1.89 (+3.70%) | 56.81 | 52.2801 | 114,001,208 |
| SOXQ | 61.15▲ | +0.74 (+1.22%) | 62.61 | 60.86 | 1,072,000 |
| SOXX | 336.59▲ | +4.08 (+1.23%) | 344.93 | 335.12 | 8,108,554 |
| SOXY | 64.04▲ | +1.00 (+1.59%) | 65.49 | 64.04 | 16,762 |
| SPAI | 4.52▲ | +0.23 (+5.36%) | 4.64 | 4.20 | 195,030 |
| SPAM | 30.19▲ | +0.57 (+1.92%) | 30.38 | 30.16 | 700 |
| SPB | 72.58▲ | +2.84 (+4.07%) | 73.65 | 70.86 | 393,432 |