Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOFI | 17.13▲ | +0.55 (+3.32%) | 17.43 | 17.01 | 75,978,585 |
| SOFX | 9.5065▲ | +0.5465 (+6.10%) | 9.85 | 9.40 | 1,191,612 |
| SOGP | 11.80▲ | +0.61 (+5.45%) | 11.865 | 11.5534 | 20,814 |
| SOLC | 14.9543▲ | +1.6648 (+12.53%) | 14.9806 | 14.695 | 3,425 |
| SOLS | 86.66▲ | +3.60 (+4.33%) | 87.245 | 84.01 | 1,277,672 |
| SOLT | 34.52▲ | +7.05 (+25.66%) | 35.19 | 32.79 | 580,062 |
| SOLZ | 7.56▲ | +0.865 (+12.92%) | 7.635 | 7.3501 | 1,379,991 |
| SOPH | 5.01▲ | +0.13 (+2.66%) | 5.13 | 4.895 | 65,090 |
| SOUN | 7.33▲ | +0.43 (+6.23%) | 7.76 | 7.28 | 32,925,651 |
| SOUX | 15.43▲ | +1.74 (+12.71%) | 17.00 | 15.17 | 137,109 |
| SOXL | 272.50▲ | +37.82 (+16.12%) | 274.88 | 261.6019 | 38,774,879 |
| SOXQ | 110.95▲ | +5.66 (+5.38%) | 111.27 | 109.13 | 2,878,282 |
| SOXX | 628.45▲ | +32.20 (+5.40%) | 629.7199 | 618.45 | 7,944,563 |
| SOXY | 109.747▲ | +4.593 (+4.37%) | 110.00 | 108.1781 | 18,223 |
| SPAI | 4.88▼ | -0.24 (-4.69%) | 5.47 | 4.83 | 256,461 |
| SPCX | 192.50▲ | +170.5511 (+777.04%) | 192.95 | 168.36 | 243,783,175 |
| SPD | 42.0591▲ | +0.7841 (+1.90%) | 42.29 | 42.0591 | 5,508 |
| SPEM | 53.17▲ | +1.06 (+2.03%) | 53.32 | 53.135 | 1,116,342 |
| SPHB | 154.24▲ | +5.51 (+3.70%) | 155.1378 | 153.6105 | 330,157 |
| SPHL | 3.66 | +0.00 (+0.00%) | 3.7642 | 3.52 | 20,376 |
| SPIR | 18.44▲ | +0.21 (+1.15%) | 19.25 | 17.76 | 1,382,156 |
| SPKL | 13.685▲ | +0.525 (+3.99%) | 13.93 | 13.42 | 316,302 |
| SPMO | 157.84▲ | +5.36 (+3.52%) | 158.24 | 156.6291 | 2,457,145 |
| SPOG | 6.8655▼ | -0.0324 (-0.47%) | 7.06 | 6.81 | 24,023 |
| SPPP | 13.97▲ | +0.57 (+4.25%) | 14.305 | 13.96 | 401,586 |
| SPRO | 2.91▲ | +0.06 (+2.11%) | 2.966 | 2.85 | 920,746 |
| SPRX | 58.06▲ | +2.74 (+4.95%) | 58.306 | 56.79 | 99,737 |
| SPTE | 49.14▲ | +1.84 (+3.89%) | 49.1599 | 48.61 | 66,251 |
| SPUC | 49.9439▲ | +0.9272 (+1.89%) | 50.01 | 49.9439 | 1,205 |
| SPUU | 219.47▲ | +7.13 (+3.36%) | 220.665 | 217.71 | 52,186 |
| SPWO | 34.66▲ | +0.91 (+2.70%) | 34.69 | 34.2708 | 86,073 |
| SPWR | 0.7811▼ | -0.0252 (-3.13%) | 0.897 | 0.7811 | 4,030,926 |
| SPXC | 237.06▲ | +7.01 (+3.05%) | 242.00 | 234.75 | 466,702 |
| SPXE | 81.3279▲ | +1.4278 (+1.79%) | 81.505 | 81.3279 | 1,637 |
| SPXL | 280.22▲ | +13.95 (+5.24%) | 282.34 | 277.08 | 3,302,461 |
| SPXV | 83.2033▲ | +1.4954 (+1.83%) | 83.46 | 83.2033 | 1,644 |
| SPYC | 46.36▲ | +1.0926 (+2.41%) | 46.53 | 46.27 | 19,751 |
| SPYG | 120.25▲ | +3.35 (+2.87%) | 120.50 | 119.295 | 1,707,541 |
| SPYQ | 189.2621▲ | +5.4069 (+2.94%) | 189.99 | 189.16 | 1,502 |
| SQS | 27.9218▲ | +0.6428 (+2.36%) | 27.99 | 27.87 | 55,914 |
| SRPT | 15.77▲ | +0.46 (+3.00%) | 16.085 | 15.57 | 2,308,267 |
| SRTA | 5.89▲ | +0.46 (+8.47%) | 6.025 | 5.59 | 1,889,131 |
| SRTS | 2.71 | +0.00 (+0.00%) | 2.78 | 2.7008 | 23,720 |
| SRZN | 23.14▼ | -0.25 (-1.07%) | 25.10 | 23.00 | 178,621 |
| SSII | 3.52▲ | +0.16 (+4.76%) | 3.67 | 3.40 | 92,245 |
| SSM | 3.82▲ | +0.119 (+3.22%) | 4.175 | 3.725 | 2,750 |
| SSO | 68.82▲ | +2.31 (+3.47%) | 69.19 | 68.31 | 3,243,990 |
| SSRM | 28.94▲ | +1.71 (+6.28%) | 30.01 | 28.65 | 3,160,244 |
| SSS | 20.2137▲ | +0.8418 (+4.35%) | 20.2137 | 20.2137 | 16 |
| SSSS | 13.56▼ | -0.14 (-1.02%) | 14.06 | 13.53 | 196,851 |
| SSYS | 8.90▼ | -0.02 (-0.22%) | 9.35 | 8.875 | 1,449,403 |
| ST | 51.37▲ | +0.97 (+1.92%) | 52.70 | 51.33 | 1,443,460 |
| STAK | 5.81▼ | -1.91 (-24.74%) | 8.2499 | 5.70 | 426,676 |
| STBQ | 20.7237▲ | +0.9427 (+4.77%) | 20.8001 | 20.7237 | 648 |
| STCE | 78.85▲ | +2.97 (+3.91%) | 80.345 | 78.69 | 124,731 |
| STEM | 7.76▲ | +0.45 (+6.16%) | 8.19 | 7.69 | 138,947 |
| STEX | 1.01▲ | +0.0378 (+3.89%) | 1.07 | 0.96 | 1,676,419 |
| STFS | 8.18▲ | +0.28 (+3.54%) | 8.40 | 8.10 | 4,248 |
| STHH | 156.788▲ | +3.023 (+1.97%) | 158.3801 | 156.5701 | 2,296 |
| STIM | 1.27▼ | -0.06 (-4.51%) | 1.3888 | 1.265 | 1,209,433 |
| STK | 53.78▲ | +1.81 (+3.48%) | 54.73 | 53.60 | 53,379 |
| STKS | 1.86▲ | +0.02 (+1.09%) | 2.00 | 1.80 | 70,200 |
| STLA | 7.04▲ | +0.17 (+2.47%) | 7.30 | 7.02 | 18,931,982 |
| STM | 78.95▲ | +1.65 (+2.13%) | 80.43 | 78.64 | 10,153,375 |
| STNE | 10.99▼ | -0.27 (-2.40%) | 11.76 | 10.955 | 3,560,697 |
| STOK | 30.00▲ | +0.18 (+0.60%) | 30.49 | 29.19 | 712,609 |
| STRL | 866.67▲ | +7.68 (+0.89%) | 908.00 | 861.04 | 545,772 |
| STRN | 28.33▲ | +0.8389 (+3.05%) | 28.50 | 28.33 | 50,488 |
| STRR | 11.02▼ | -0.02 (-0.18%) | 11.445 | 11.02 | 6,343 |
| STVN | 16.63▼ | -0.45 (-2.63%) | 17.52 | 16.56 | 561,081 |
| STX | 1,018.80▲ | +87.76 (+9.43%) | 1,032.517 | 990.78 | 4,502,982 |
| STXE | 53.1979▲ | +2.0877 (+4.08%) | 53.26 | 52.875 | 11,515 |
| STXS | 1.84 | +0.00 (+0.00%) | 1.91 | 1.83 | 242,357 |
| SUGP | 0.8805▼ | -0.0595 (-6.33%) | 0.9735 | 0.8774 | 387,131 |
| SUIG | 1.44▲ | +0.08 (+5.88%) | 1.5091 | 1.435 | 204,614 |
| SUIS | 20.7884▲ | +1.3865 (+7.15%) | 21.43 | 20.7884 | 799 |
| SUNB | 83.62▲ | +1.25 (+1.52%) | 85.94 | 83.53 | 3,223,414 |
| SUNE | 2.54▲ | +0.13 (+5.39%) | 3.04 | 2.47 | 1,858,201 |
| SUPP | 86.0746▲ | +1.9647 (+2.34%) | 86.0746 | 86.0746 | 25 |
| SUPX | 8.35▲ | +0.12 (+1.46%) | 8.79 | 8.19 | 196,823 |
| SUZ | 8.45▲ | +0.22 (+2.67%) | 8.535 | 8.41 | 3,818,161 |
| SVM | 12.18▲ | +0.88 (+7.79%) | 12.94 | 12.065 | 5,778,619 |
| SVRA | 5.33▲ | +0.07 (+1.33%) | 5.52 | 5.315 | 1,254,319 |
| SVRN | 10.57▲ | +0.67 (+6.77%) | 11.2391 | 10.05 | 14,114 |
| SW | 44.51▲ | +1.19 (+2.75%) | 45.575 | 44.50 | 6,233,730 |
| SWAG | 2.27▲ | +0.18 (+8.61%) | 2.2996 | 2.1406 | 57,751 |
| SWIM | 5.45▼ | -0.15 (-2.68%) | 5.86 | 5.435 | 1,301,765 |
| SWK | 84.80▲ | +1.18 (+1.41%) | 87.2851 | 84.665 | 1,428,897 |
| SWKS | 76.26▲ | +2.29 (+3.10%) | 76.68 | 73.60 | 4,362,081 |
| SWVL | 1.55▲ | +0.17 (+12.32%) | 1.57 | 1.44 | 21,987 |
| SXI | 309.28▲ | +6.12 (+2.02%) | 315.375 | 308.57 | 140,952 |
| SXTP | 1.49▲ | +0.13 (+9.56%) | 1.49 | 1.37 | 85,626 |
| SYF | 74.61▲ | +1.25 (+1.70%) | 76.20 | 74.40 | 2,410,070 |
| SYM | 41.72▲ | +0.09 (+0.22%) | 44.00 | 41.58 | 2,239,272 |
| SYNA | 140.23▲ | +1.79 (+1.29%) | 145.00 | 139.56 | 462,527 |
| SYPR | 2.52 | +0.00 (+0.00%) | 2.695 | 2.52 | 41,781 |
| TAOX | 3.97▲ | +0.35 (+9.67%) | 4.23 | 3.94 | 182,605 |
| TAOZ | 86.9691▲ | +1.6878 (+1.98%) | 87.22 | 86.9691 | 248 |
| TARK | 46.6207▲ | +4.1639 (+9.81%) | 47.268 | 45.06 | 29,382 |
| TASK | 5.38▼ | -0.10 (-1.82%) | 5.6849 | 5.38 | 527,824 |