Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LODE | 2.82▲ | +0.17 (+6.42%) | 2.87 | 2.68 | 736,042 |
| LOGI | 90.90▲ | +2.98 (+3.39%) | 92.15 | 89.90 | 779,147 |
| LONA | 9.37▼ | -0.55 (-5.54%) | 10.90 | 8.70 | 81,651 |
| LOPP | 34.358▲ | +0.749 (+2.23%) | 34.358 | 34.358 | 100 |
| LOUP | 72.0477▲ | +2.2877 (+3.28%) | 73.25 | 71.38 | 12,282 |
| LOVE | 11.00▲ | +0.46 (+4.36%) | 11.20 | 10.8748 | 277,080 |
| LOW | 234.25▲ | +9.62 (+4.28%) | 236.74 | 230.51 | 2,959,255 |
| LPX | 72.64▲ | +2.72 (+3.89%) | 74.435 | 70.47 | 675,574 |
| LQDT | 29.94▲ | +1.30 (+4.54%) | 30.34 | 29.17 | 168,317 |
| LRNZ | 41.6745▲ | +0.8464 (+2.07%) | 42.139 | 41.61 | 6,461 |
| LSCC | 92.31▲ | +3.69 (+4.16%) | 95.34 | 92.08 | 1,495,707 |
| LSE | 4.64▲ | +0.0237 (+0.51%) | 4.82 | 4.64 | 1,700 |
| LST | 40.59▲ | +1.16 (+2.94%) | 40.6188 | 40.1599 | 58,079 |
| LSTR | 150.38▲ | +1.65 (+1.11%) | 156.03 | 149.88 | 457,415 |
| LTH | 26.46▲ | +0.60 (+2.32%) | 27.03 | 26.03 | 3,544,502 |
| LTL | 25.7056▲ | +0.3763 (+1.49%) | 25.90 | 25.515 | 2,344 |
| LTM | 49.62▲ | +1.91 (+4.00%) | 50.28 | 48.87 | 996,875 |
| LTRX | 5.70▲ | +0.28 (+5.17%) | 5.74 | 5.4301 | 517,761 |
| LU | 1.88▼ | -0.17 (-8.29%) | 2.12 | 1.88 | 4,287,526 |
| LULG | 14.1649▲ | +0.2952 (+2.13%) | 14.6201 | 14.02 | 42,908 |
| LUNG | 1.39▲ | +0.03 (+2.21%) | 1.4229 | 1.35 | 624,133 |
| LUNR | 20.31▲ | +2.48 (+13.91%) | 20.94 | 18.32 | 18,955,127 |
| LUV | 40.35▲ | +0.94 (+2.39%) | 41.48 | 40.28 | 8,081,540 |
| LUXE | 7.94▲ | +0.30 (+3.93%) | 8.045 | 7.77 | 137,539 |
| LVS | 54.00▲ | +1.07 (+2.02%) | 54.97 | 53.96 | 4,004,505 |
| LVWR | 1.39▲ | +0.17 (+13.93%) | 1.58 | 1.242 | 544,918 |
| LXFR | 12.12▲ | +0.61 (+5.30%) | 12.23 | 11.7901 | 208,188 |
| LYG | 5.03▲ | +0.15 (+3.07%) | 5.12 | 4.985 | 37,953,692 |
| LYTS | 19.65▲ | +0.52 (+2.72%) | 20.00 | 19.445 | 201,364 |
| LZB | 32.83▲ | +1.29 (+4.09%) | 33.23 | 32.3175 | 381,817 |
| M | 18.03▲ | +0.16 (+0.90%) | 18.67 | 17.89 | 6,847,371 |
| MAC | 18.48▲ | +0.36 (+1.99%) | 19.065 | 18.38 | 1,400,444 |
| MADE | 33.71▲ | +0.578 (+1.74%) | 34.3611 | 33.71 | 26,561 |
| MAKX | 53.219▲ | +1.413 (+2.73%) | 53.53 | 53.219 | 200 |
| MAN | 27.85▲ | +1.23 (+4.62%) | 28.19 | 26.38 | 1,157,001 |
| MAR | 326.52▲ | +6.76 (+2.11%) | 333.455 | 325.46 | 1,856,399 |
| MAS | 60.08▲ | +1.24 (+2.11%) | 61.34 | 59.71 | 2,685,435 |
| MASS | 6.11 | +0.00 (+0.00%) | 6.25 | 6.03 | 552,740 |
| MAT | 15.08▲ | +0.25 (+1.69%) | 15.37 | 14.93 | 4,220,528 |
| MATV | 8.65▲ | +0.45 (+5.49%) | 8.89 | 8.38 | 720,082 |
| MATW | 24.85▲ | +0.94 (+3.93%) | 25.23 | 24.17 | 281,303 |
| MATX | 159.94▲ | +4.87 (+3.14%) | 162.57 | 157.74 | 339,349 |
| MBBC | 13.99▲ | +0.33 (+2.42%) | 13.99 | 13.99 | 441 |
| MBC | 8.21▲ | +0.52 (+6.76%) | 8.395 | 7.93 | 3,268,702 |
| MBIN | 41.68▲ | +0.49 (+1.19%) | 42.97 | 41.50 | 190,791 |
| MBLY | 7.79▲ | +0.17 (+2.23%) | 8.07 | 7.78 | 6,879,888 |
| MBRX | 2.10▲ | +0.04 (+1.94%) | 2.15 | 2.07 | 70,865 |
| MBSX | 25.825▼ | -0.675 (-2.55%) | 28.42 | 25.58 | 468 |
| MBUU | 26.25▲ | +1.04 (+4.13%) | 26.67 | 26.00 | 428,791 |
| MBWM | 50.28▲ | +1.64 (+3.37%) | 51.27 | 49.60 | 138,389 |
| MBX | 28.14▼ | -0.54 (-1.88%) | 29.88 | 28.00 | 538,872 |
| MC | 54.46▲ | +0.48 (+0.89%) | 56.79 | 54.40 | 1,370,259 |
| MCB | 81.88▲ | +1.54 (+1.92%) | 83.65 | 81.65 | 78,240 |
| MCBS | 28.29▲ | +0.78 (+2.84%) | 29.055 | 28.11 | 164,060 |
| MCFT | 21.28▲ | +1.08 (+5.35%) | 21.40 | 20.51 | 149,987 |
| MCHB | 14.47▲ | +0.29 (+2.05%) | 14.88 | 14.32 | 426,198 |
| MCHP | 64.34▲ | +1.37 (+2.18%) | 65.92 | 64.28 | 7,601,545 |
| MCHX | 1.41▲ | +0.07 (+5.22%) | 1.44 | 1.395 | 5,478 |
| MCS | 16.50▲ | +0.62 (+3.90%) | 16.72 | 16.00 | 107,274 |
| MCY | 87.54▲ | +0.71 (+0.82%) | 88.85 | 86.74 | 127,085 |
| MDAA | 100.1824▲ | +3.0061 (+3.09%) | 100.1824 | 99.48 | 627 |
| MDAI | 1.72▲ | +0.18 (+11.69%) | 1.755 | 1.5121 | 1,512,347 |
| MDB | 273.25▲ | +12.09 (+4.63%) | 279.9825 | 268.00 | 1,414,361 |
| MDBH | 2.88▲ | +0.1313 (+4.78%) | 2.88 | 2.8041 | 668 |
| MDIA | 0.689▲ | +0.078 (+12.77%) | 0.69 | 0.6254 | 48,414 |
| MDXG | 4.24▲ | +0.12 (+2.91%) | 4.315 | 4.215 | 764,616 |
| MDXH | 3.19▲ | +0.03 (+0.95%) | 3.29 | 3.1402 | 90,496 |
| MDY | 612.67▲ | +11.20 (+1.86%) | 622.60 | 610.59 | 2,475,865 |
| MDYG | 96.14▲ | +1.81 (+1.92%) | 97.735 | 95.98 | 57,616 |
| MEC | 17.25▲ | +0.61 (+3.67%) | 17.62 | 16.8689 | 117,756 |
| MEDI | 28.80▼ | -0.01 (-0.03%) | 29.54 | 28.78 | 7,341 |
| MEG | 22.58▲ | +0.57 (+2.59%) | 23.00 | 22.41 | 333,403 |
| MEI | 5.50▲ | +0.30 (+5.77%) | 5.57 | 5.32 | 436,764 |
| MEM | 37.5666▲ | +1.1124 (+3.05%) | 37.62 | 37.2501 | 2,689 |
| MEMA | 27.3616▲ | +0.9953 (+3.77%) | 27.55 | 27.13 | 10,732 |
| MEMS | 26.885▲ | +0.8762 (+3.37%) | 26.99 | 26.68 | 888 |
| MEMX | 40.5926▲ | +1.509 (+3.86%) | 40.895 | 40.3201 | 3,301 |
| MENS | 1.95▲ | +0.25 (+14.71%) | 2.00 | 1.7301 | 185,137 |
| MERC | 1.30▲ | +0.03 (+2.36%) | 1.40 | 1.2801 | 313,355 |
| MESO | 14.02▼ | -0.34 (-2.37%) | 14.93 | 14.02 | 1,235,963 |
| MET | 69.18▲ | +0.62 (+0.90%) | 70.465 | 68.94 | 3,297,956 |
| META | 604.06▲ | +10.40 (+1.75%) | 608.64 | 599.01 | 13,258,580 |
| METU | 25.59▲ | +0.85 (+3.44%) | 25.97 | 25.215 | 1,946,029 |
| MEXX | 24.64▲ | +0.92 (+3.88%) | 25.62 | 24.48 | 30,550 |
| MFEM | 25.31▲ | +0.69 (+2.80%) | 25.54 | 25.13 | 50,370 |
| MFG | 7.75▲ | +0.16 (+2.11%) | 7.87 | 7.69 | 7,036,745 |
| MFIN | 8.74▲ | +0.37 (+4.42%) | 8.825 | 8.39 | 69,548 |
| MFMO | 19.3464▲ | +0.3632 (+1.91%) | 19.5999 | 19.3464 | 10,107 |
| MFSG | 26.08▲ | +0.4033 (+1.57%) | 26.3938 | 26.06 | 33,421 |
| MG | 14.53▲ | +0.48 (+3.42%) | 14.83 | 14.20 | 138,216 |
| MGA | 53.78▲ | +1.59 (+3.05%) | 54.035 | 52.87 | 2,915,752 |
| MGM | 36.95▲ | +1.58 (+4.47%) | 37.945 | 36.26 | 5,717,468 |
| MGNI | 12.45▲ | +0.07 (+0.57%) | 12.75 | 12.22 | 1,718,188 |
| MGPI | 17.19▲ | +0.69 (+4.18%) | 17.36 | 16.73 | 286,460 |
| MGRC | 108.69▲ | +3.31 (+3.14%) | 109.75 | 106.63 | 116,125 |
| MGRT | 7.65▲ | +0.19 (+2.55%) | 7.65 | 7.65 | 1,935 |
| MGRX | 0.3237▲ | +0.1617 (+99.81%) | 0.4128 | 0.315 | 310,175,680 |
| MGTX | 7.65▲ | +0.45 (+6.25%) | 7.69 | 7.38 | 337,113 |
| MGYR | 16.67▲ | +0.57 (+3.54%) | 16.74 | 16.51 | 2,891 |
| MH | 13.90▲ | +0.64 (+4.83%) | 13.94 | 13.435 | 227,449 |