Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIL | 95.01▲ | +4.08 (+4.49%) | 95.69 | 93.155 | 951,348 |
| SILC | 45.50▲ | +3.02 (+7.11%) | 47.47 | 43.00 | 230,436 |
| SILJ | 30.10▲ | +1.48 (+5.17%) | 30.3799 | 29.48 | 3,044,740 |
| SILO | 1.72▼ | -0.04 (-2.27%) | 1.88 | 1.66 | 50,971 |
| SIM | 27.498▲ | +1.098 (+4.16%) | 27.498 | 27.498 | 1,118 |
| SIMO | 253.30▲ | +12.16 (+5.04%) | 258.00 | 245.00 | 700,646 |
| SION | 7.18▲ | +0.14 (+1.99%) | 7.73 | 7.15 | 1,476,001 |
| SITE | 89.10▲ | +0.68 (+0.77%) | 90.84 | 87.99 | 903,119 |
| SITM | 598.60▲ | +49.70 (+9.05%) | 607.9699 | 569.75 | 658,074 |
| SIVR | 62.02▲ | +2.01 (+3.35%) | 62.805 | 61.94 | 853,833 |
| SKE | 31.26▲ | +1.43 (+4.79%) | 31.68 | 30.65 | 339,145 |
| SKHL | 10.86▲ | +0.91 (+9.15%) | 11.12 | 10.66 | 1,834,865 |
| SKHU | 22.08▲ | +1.83 (+9.04%) | 22.565 | 21.67 | 293,987 |
| SKHY | 182.99▲ | +8.12 (+4.64%) | 185.3342 | 181.26 | 16,424,726 |
| SKUU | 28.15▲ | +2.32 (+8.98%) | 28.8247 | 27.65 | 2,098,054 |
| SKY | 85.15▲ | +0.26 (+0.31%) | 89.00 | 84.83 | 651,399 |
| SKYE | 1.59▼ | -0.085 (-5.07%) | 1.81 | 1.52 | 93,997 |
| SLBT | 1.87▲ | +0.06 (+3.31%) | 1.88 | 1.76 | 44,266 |
| SLDB | 8.87▲ | +0.15 (+1.72%) | 8.97 | 8.60 | 1,193,532 |
| SLDP | 2.545▲ | +0.155 (+6.49%) | 2.59 | 2.45 | 2,971,610 |
| SLE | 4.66▲ | +0.35 (+8.12%) | 4.66 | 4.40 | 146,003 |
| SLGB | 0.32▼ | -0.0115 (-3.47%) | 0.36 | 0.3112 | 1,148,294 |
| SLI | 2.09▲ | +0.04 (+1.95%) | 2.17 | 2.07 | 1,467,930 |
| SLJY | 30.5417▲ | +1.1017 (+3.74%) | 30.72 | 30.00 | 47,002 |
| SLMT | 2.93▼ | -0.13 (-4.25%) | 3.2457 | 2.93 | 78,693 |
| SLN | 12.70▲ | +0.20 (+1.60%) | 13.00 | 12.57 | 514,974 |
| SLND | 0.5757▲ | +0.0236 (+4.27%) | 0.60 | 0.5558 | 75,651 |
| SLNH | 1.19▲ | +0.07 (+6.25%) | 1.24 | 1.18 | 6,167,326 |
| SLON | 31.07▲ | +1.6294 (+5.53%) | 31.74 | 30.40 | 182,059 |
| SLSR | 7.35▲ | +0.40 (+5.76%) | 7.39 | 7.10 | 171,029 |
| SLV | 58.97▲ | +1.92 (+3.37%) | 59.745 | 58.89 | 14,092,007 |
| SLVM | 36.80▲ | +0.82 (+2.28%) | 37.20 | 36.385 | 251,654 |
| SLVR | 60.34▲ | +3.45 (+6.06%) | 60.63 | 58.76 | 127,125 |
| SLVX | 15.46▲ | +0.67 (+4.53%) | 15.58 | 15.30 | 23,168 |
| SLXN | 0.38▲ | +0.0402 (+11.83%) | 0.38 | 0.35 | 7,926,057 |
| SMCI | 40.35▲ | +3.50 (+9.50%) | 41.005 | 37.82 | 62,080,991 |
| SMCL | 18.78▲ | +3.0399 (+19.31%) | 19.36 | 16.67 | 832,846 |
| SMCP | 27.5133▲ | +0.621 (+2.31%) | 27.605 | 27.5133 | 1,106 |
| SMCX | 13.46▲ | +2.19 (+19.43%) | 13.85 | 12.05 | 7,372,161 |
| SMH | 560.61▲ | +15.05 (+2.76%) | 561.7694 | 557.5608 | 6,164,160 |
| SMHX | 56.0347▲ | +1.9927 (+3.69%) | 56.10 | 55.63 | 56,136 |
| SMMT | 17.72▲ | +0.42 (+2.43%) | 18.10 | 17.42 | 6,133,046 |
| SMOG | 137.8749▲ | +2.9637 (+2.20%) | 137.9801 | 137.8749 | 1,071 |
| SMPL | 10.05▼ | -0.14 (-1.37%) | 10.42 | 10.01 | 2,034,243 |
| SMR | 9.04▲ | +0.74 (+8.92%) | 9.255 | 8.545 | 49,130,205 |
| SMRT | 1.16▲ | +0.02 (+1.75%) | 1.19 | 1.15 | 430,434 |
| SMXT | 2.24▲ | +0.30 (+15.46%) | 2.3396 | 2.03 | 79,664 |
| SNAG | 5.8719▼ | -0.1321 (-2.20%) | 6.679 | 5.84 | 198,197 |
| SNAP | 5.65▼ | -0.07 (-1.22%) | 6.04 | 5.63 | 49,374,191 |
| SNDK | 1,614.39▲ | +94.42 (+6.21%) | 1,625.355 | 1,564.50 | 8,386,890 |
| SNTI | 0.313▲ | +0.0017 (+0.55%) | 0.3288 | 0.3007 | 309,187 |
| SOEZ | 17.4773▲ | +0.4745 (+2.79%) | 17.629 | 17.35 | 3,279 |
| SOFA | 11.9311▼ | -0.1504 (-1.24%) | 12.82 | 11.92 | 68,114 |
| SOFI | 16.73▼ | -0.11 (-0.65%) | 17.37 | 16.70 | 42,447,243 |
| SOFX | 7.95▼ | -0.0998 (-1.24%) | 8.52 | 7.925 | 1,134,119 |
| SOLC | 20.3427▲ | +0.5584 (+2.82%) | 20.39 | 20.3427 | 1,114 |
| SOLT | 56.19▲ | +3.25 (+6.14%) | 57.36 | 54.6968 | 386,903 |
| SOLZ | 10.05▲ | +0.31 (+3.18%) | 10.155 | 9.91 | 699,550 |
| SON | 48.82▲ | +0.41 (+0.85%) | 49.59 | 48.43 | 1,171,790 |
| SONM | 2.96▼ | -0.07 (-2.31%) | 3.15 | 2.9456 | 7,053 |
| SOUN | 6.00▲ | +0.07 (+1.18%) | 6.11 | 5.99 | 16,553,299 |
| SOUX | 8.425▲ | +0.1727 (+2.09%) | 8.70 | 8.40 | 79,124 |
| SOWG | 2.98▲ | +0.12 (+4.20%) | 3.53 | 2.87 | 25,903 |
| SOXL | 114.82▲ | +10.85 (+10.44%) | 115.48 | 112.0101 | 55,625,596 |
| SOXQ | 91.33▲ | +2.76 (+3.12%) | 91.69 | 90.86 | 903,390 |
| SOXX | 519.10▲ | +17.04 (+3.39%) | 520.4192 | 514.80 | 6,630,083 |
| SOXY | 88.7494▲ | +2.8445 (+3.31%) | 88.88 | 88.245 | 5,864 |
| SPAI | 4.56▲ | +0.21 (+4.83%) | 4.89 | 4.48 | 120,058 |
| SPAX | 10.86▲ | +0.55 (+5.33%) | 11.125 | 10.555 | 1,537,153 |
| SPCF | 17.86▲ | +0.90 (+5.31%) | 18.29 | 17.39 | 1,204,113 |
| SPHB | 145.50▲ | +3.26 (+2.29%) | 146.33 | 145.37 | 230,516 |
| SPHR | 144.94▲ | +0.51 (+0.35%) | 151.36 | 143.75 | 452,877 |
| SPPP | 14.23▲ | +0.22 (+1.57%) | 14.455 | 14.22 | 259,832 |
| SPRB | 53.86▼ | -0.30 (-0.55%) | 57.105 | 53.28 | 135,240 |
| SPRO | 1.12▲ | +0.01 (+0.90%) | 1.14 | 1.114 | 176,328 |
| SPRX | 44.815▲ | +1.5998 (+3.70%) | 45.045 | 44.45 | 36,351 |
| SPRY | 4.15▼ | -0.015 (-0.36%) | 4.30 | 4.12 | 1,855,679 |
| SPUU | 221.80▲ | +5.21 (+2.41%) | 221.80 | 220.38 | 8,031 |
| SPWR | 0.3533▲ | +0.0364 (+11.49%) | 0.3611 | 0.3221 | 4,930,520 |
| SPXC | 179.70▲ | +1.02 (+0.57%) | 183.92 | 178.98 | 407,624 |
| SPXL | 280.76▲ | +9.19 (+3.38%) | 281.67 | 277.90 | 1,441,087 |
| SQM | 71.80▲ | +3.12 (+4.54%) | 72.52 | 70.40 | 918,766 |
| SQNS | 3.04▲ | +0.12 (+4.11%) | 3.04 | 3.005 | 64,296 |
| SRFM | 0.635▲ | +0.138 (+27.77%) | 0.73 | 0.5474 | 45,887,006 |
| SRI | 7.19▲ | +0.11 (+1.55%) | 7.35 | 7.155 | 111,325 |
| SRPT | 20.67▲ | +0.91 (+4.61%) | 21.75 | 19.97 | 2,587,974 |
| SRZN | 16.94▲ | +0.01 (+0.06%) | 17.475 | 16.44 | 268,456 |
| SSD | 172.44▲ | +0.27 (+0.16%) | 175.78 | 171.54 | 291,343 |
| SSMR | 16.44▲ | +0.71 (+4.51%) | 17.10 | 16.185 | 735,499 |
| SSO | 69.29▲ | +1.52 (+2.24%) | 69.4399 | 68.8214 | 2,527,295 |
| SSRM | 36.145▲ | +0.925 (+2.63%) | 36.94 | 35.89 | 1,624,116 |
| SSYS | 8.00▲ | +0.43 (+5.68%) | 8.18 | 7.75 | 930,402 |
| ST | 42.24▲ | +0.33 (+0.79%) | 43.16 | 42.17 | 1,178,750 |
| STCE | 66.2031▲ | +1.8431 (+2.86%) | 67.12 | 64.89 | 54,392 |
| STEM | 4.72▲ | +0.25 (+5.59%) | 4.8199 | 4.59 | 66,685 |
| STEP | 47.10▼ | -1.19 (-2.46%) | 50.05 | 46.93 | 902,757 |
| STEX | 0.6368▲ | +0.03 (+4.94%) | 0.6652 | 0.61 | 1,084,989 |
| STG | 3.00▲ | +0.10 (+3.45%) | 3.00 | 2.96 | 29,092 |
| STHH | 9.8149▲ | +0.1198 (+1.24%) | 9.895 | 9.805 | 3,025 |
| STI | 6.625▲ | +0.035 (+0.53%) | 6.73 | 6.56 | 72,048 |