Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNBR | 1.76▲ | +0.66 (+60.00%) | 1.77 | 1.2032 | 9,728,516 |
| SNCY | 17.48▲ | +0.94 (+5.68%) | 18.675 | 17.25 | 905,498 |
| SNDA | 32.78▲ | +0.76 (+2.37%) | 33.38 | 32.43 | 542,834 |
| SNDK | 780.90▲ | +70.10 (+9.86%) | 807.9876 | 758.19 | 16,645,089 |
| SNDL | 1.36▲ | +0.05 (+3.82%) | 1.385 | 1.34 | 1,889,243 |
| SNDR | 28.47▲ | +1.03 (+3.75%) | 29.109 | 28.32 | 929,932 |
| SNES | 1.60▼ | -0.05 (-3.03%) | 1.75 | 1.57 | 46,437 |
| SNEX | 91.62▲ | +4.73 (+5.44%) | 92.09 | 89.35 | 1,067,932 |
| SNN | 33.03▲ | +1.30 (+4.10%) | 33.13 | 32.73 | 591,696 |
| SNOA | 2.29▲ | +0.08 (+3.62%) | 2.3695 | 2.21 | 29,762 |
| SNOW | 149.99▲ | +0.75 (+0.50%) | 157.84 | 148.74 | 5,499,712 |
| SNOY | 7.74▲ | +0.04 (+0.52%) | 8.0391 | 7.70 | 41,952 |
| SNPE | 62.02▲ | +1.59 (+2.63%) | 62.07 | 61.62 | 344,154 |
| SNPS | 410.16▲ | +12.26 (+3.08%) | 415.1554 | 405.51 | 1,615,772 |
| SNSE | 31.71▲ | +1.52 (+5.03%) | 32.174 | 29.82 | 31,584 |
| SNSR | 39.594▲ | +1.7494 (+4.62%) | 39.885 | 39.57 | 19,673 |
| SNTG | 2.03▲ | +0.0999 (+5.18%) | 2.078 | 2.03 | 5,975 |
| SNTI | 0.8521▼ | -0.0079 (-0.92%) | 0.90 | 0.8521 | 103,783 |
| SNWV | 17.60▲ | +1.05 (+6.34%) | 18.28 | 17.055 | 70,621 |
| SNX | 200.22▲ | +4.63 (+2.37%) | 205.01 | 198.13 | 1,093,892 |
| SOAR | 0.2361▼ | -0.0048 (-1.99%) | 0.2518 | 0.2361 | 594,782 |
| SOCL | 44.8216▲ | +1.5854 (+3.67%) | 45.205 | 44.6628 | 27,636 |
| SOEZ | 14.3685▲ | +0.2522 (+1.79%) | 14.54 | 14.3685 | 6,986 |
| SOFA | 14.26▲ | +0.5941 (+4.35%) | 16.43 | 14.0815 | 16,026 |
| SOFI | 16.49▲ | +0.38 (+2.36%) | 17.85 | 16.26 | 63,516,586 |
| SOFX | 10.01▲ | +0.4761 (+4.99%) | 11.53 | 9.74 | 967,394 |
| SOHU | 15.15 | +0.00 (+0.00%) | 15.46 | 14.75 | 175,551 |
| SOLR | 32.3636▲ | +1.4348 (+4.64%) | 32.45 | 32.36 | 853 |
| SOLS | 83.35▲ | +5.80 (+7.48%) | 83.45 | 80.58 | 2,394,143 |
| SOLT | 45.71▲ | +1.85 (+4.22%) | 47.56 | 44.9375 | 509,544 |
| SOLV | 65.25▲ | +2.76 (+4.42%) | 65.42 | 63.15 | 1,060,289 |
| SOLZ | 8.40▲ | +0.161 (+1.95%) | 8.575 | 8.3301 | 881,498 |
| SON | 55.76▲ | +1.70 (+3.14%) | 56.20 | 55.24 | 568,010 |
| SONO | 13.28▼ | -0.12 (-0.90%) | 14.37 | 13.145 | 1,443,373 |
| SONY | 21.38▲ | +0.50 (+2.39%) | 21.72 | 21.31 | 5,398,172 |
| SORA | 1.912▲ | +0.122 (+6.82%) | 1.912 | 1.85 | 2,731 |
| SOUN | 6.79▲ | +0.09 (+1.34%) | 7.51 | 6.735 | 21,122,770 |
| SOUX | 15.8643▲ | +0.518 (+3.38%) | 18.86 | 15.6744 | 137,957 |
| SOVF | 27.53▲ | +0.3465 (+1.27%) | 27.89 | 27.51 | 33,313 |
| SOWG | 0.4162▼ | -0.0039 (-0.93%) | 0.4572 | 0.3974 | 104,593 |
| SOXL | 67.50▲ | +10.95 (+19.36%) | 67.9799 | 63.57 | 109,528,497 |
| SOXQ | 67.02▲ | +4.01 (+6.36%) | 67.125 | 65.51 | 1,582,337 |
| SOXX | 370.40▲ | +22.64 (+6.51%) | 371.145 | 362.15 | 9,684,883 |
| SOXY | 68.7347▲ | +2.8597 (+4.34%) | 68.7347 | 67.5801 | 13,682 |
| SPAI | 3.95▲ | +0.19 (+5.05%) | 4.12 | 3.82 | 107,678 |
| SPB | 78.64▲ | +2.58 (+3.39%) | 78.76 | 77.2675 | 264,171 |
| SPBC | 43.4122▲ | +1.2397 (+2.94%) | 43.45 | 43.245 | 5,689 |
| SPCB | 8.27▲ | +0.05 (+0.61%) | 8.63 | 8.25 | 34,394 |
| SPCE | 2.97▼ | -0.02 (-0.67%) | 3.31 | 2.915 | 12,494,601 |
| SPD | 37.5978▲ | +0.8858 (+2.41%) | 37.7099 | 37.434 | 4,485 |
| SPDW | 48.26▲ | +1.90 (+4.10%) | 48.48 | 47.899 | 3,591,409 |
| SPEM | 49.07▲ | +2.09 (+4.45%) | 49.39 | 48.74 | 4,968,958 |
| SPEU | 53.9005▲ | +1.9694 (+3.79%) | 54.11 | 53.635 | 48,035 |
| SPGM | 79.17▲ | +2.425 (+3.16%) | 79.64 | 78.59 | 52,112 |
| SPGP | 112.34▲ | +3.80 (+3.50%) | 113.185 | 111.90 | 86,459 |
| SPHB | 122.28▲ | +4.47 (+3.79%) | 124.015 | 121.51 | 480,877 |
| SPHQ | 78.63▲ | +2.59 (+3.41%) | 78.69 | 78.09 | 1,741,588 |
| SPHR | 130.94▲ | +6.69 (+5.38%) | 133.52 | 128.50 | 1,098,044 |
| SPIR | 20.50▲ | +4.93 (+31.66%) | 20.50 | 16.00 | 5,436,991 |
| SPIT | 28.0046▲ | +0.8414 (+3.10%) | 28.20 | 27.97 | 4,057 |
| SPMC | 10.38▲ | +0.38 (+3.80%) | 10.4836 | 10.07 | 25,608 |
| SPMD | 61.83▲ | +1.73 (+2.88%) | 62.194 | 61.50 | 2,469,971 |
| SPMO | 121.36▲ | +4.71 (+4.04%) | 121.46 | 119.685 | 2,093,321 |
| SPOG | 7.47▼ | -0.0456 (-0.61%) | 7.99 | 7.47 | 21,285 |
| SPOT | 483.17▼ | -0.01 (+0.00%) | 497.8804 | 480.01 | 1,311,135 |
| SPPP | 16.24▲ | +0.82 (+5.32%) | 16.62 | 16.10 | 627,454 |
| SPRB | 63.65▲ | +1.50 (+2.41%) | 66.00 | 61.00 | 138,902 |
| SPRC | 3.42▲ | +0.10 (+3.01%) | 3.56 | 3.32 | 3,092 |
| SPRU | 4.03▲ | +0.18 (+4.68%) | 4.24 | 3.93 | 39,545 |
| SPRX | 40.07▲ | +2.2413 (+5.92%) | 40.74 | 39.32 | 105,501 |
| SPRY | 8.19▲ | +0.04 (+0.49%) | 8.56 | 7.974 | 1,828,629 |
| SPSC | 55.56▼ | -2.92 (-4.99%) | 60.06 | 55.47 | 652,710 |
| SPSM | 50.49▲ | +1.28 (+2.60%) | 50.81 | 50.28 | 1,972,258 |
| SPT | 5.51▼ | -0.09 (-1.61%) | 5.87 | 5.37 | 1,584,395 |
| SPTE | 36.97▲ | +1.62 (+4.58%) | 37.13 | 36.6595 | 44,480 |
| SPTM | 82.21▲ | +2.04 (+2.54%) | 82.32 | 81.70 | 856,131 |
| SPUC | 46.0481▲ | +1.0964 (+2.44%) | 46.055 | 45.99 | 980 |
| SPUS | 50.04▲ | +1.25 (+2.56%) | 50.26 | 49.72 | 740,706 |
| SPUU | 178.48▲ | +8.81 (+5.19%) | 178.715 | 176.11 | 161,250 |
| SPWH | 1.45▲ | +0.02 (+1.40%) | 1.60 | 1.40 | 1,794,220 |
| SPWO | 29.98▲ | +1.39 (+4.86%) | 30.4787 | 29.74 | 50,323 |
| SPWR | 1.13▲ | +0.02 (+1.80%) | 1.19 | 1.11 | 1,066,872 |
| SPXC | 212.22▲ | +16.79 (+8.59%) | 213.09 | 207.77 | 560,572 |
| SPXE | 72.4831▲ | +1.9597 (+2.78%) | 72.84 | 72.30 | 5,100 |
| SPXL | 206.90▲ | +14.58 (+7.58%) | 207.86 | 202.99 | 5,122,959 |
| SPXN | 73.68▲ | +1.8049 (+2.51%) | 73.83 | 73.415 | 2,025 |
| SPXV | 73.9278▲ | +1.865 (+2.59%) | 73.95 | 73.9278 | 358 |
| SPY | 676.01▲ | +16.79 (+2.55%) | 677.08 | 671.50 | 92,921,151 |
| SPYC | 41.0567▲ | +1.1332 (+2.84%) | 41.07 | 40.8521 | 19,663 |
| SPYG | 103.19▲ | +3.03 (+3.03%) | 104.14 | 102.44 | 5,596,320 |
| SPYM | 79.55▲ | +1.96 (+2.53%) | 79.69 | 79.04 | 15,510,152 |
| SPYQ | 156.1681▲ | +7.4659 (+5.02%) | 156.1681 | 154.08 | 1,857 |
| SPYT | 16.57▲ | +0.37 (+2.28%) | 16.605 | 16.48 | 145,568 |
| SPYX | 55.2192▲ | +1.4092 (+2.62%) | 55.38 | 54.97 | 239,707 |
| SQLV | 45.755▲ | +0.9133 (+2.04%) | 46.06 | 45.755 | 608 |
| SQM | 82.48▲ | +3.96 (+5.04%) | 83.25 | 80.48 | 1,316,557 |
| SQNS | 2.49▲ | +0.01 (+0.40%) | 2.60 | 2.48 | 72,274 |
| SQS | 25.6367▲ | +0.7352 (+2.95%) | 25.705 | 25.56 | 15,451 |
| SRAD | 16.63▲ | +0.06 (+0.36%) | 17.42 | 16.491 | 1,449,370 |
| SRFM | 1.23▲ | +0.08 (+6.96%) | 1.37 | 1.215 | 2,441,135 |