Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQG | 24.2062▲ | +0.8286 (+3.54%) | 24.38 | 24.2062 | 7,235 |
| QQQH | 52.5522▲ | +0.823 (+1.59%) | 52.98 | 52.4037 | 44,358 |
| QQQI | 51.60▲ | +1.09 (+2.16%) | 51.87 | 51.385 | 6,286,459 |
| QQQJ | 38.33▲ | +1.27 (+3.43%) | 38.735 | 38.00 | 150,946 |
| QQQM | 249.54▲ | +7.16 (+2.95%) | 251.13 | 247.92 | 5,573,674 |
| QQQP | 166.2041▲ | +8.9278 (+5.68%) | 167.80 | 165.69 | 903 |
| QQQS | 35.6327▲ | +1.1271 (+3.27%) | 36.09 | 35.395 | 2,625 |
| QQQT | 16.2761▲ | +0.4311 (+2.72%) | 16.39 | 16.215 | 15,330 |
| QQQU | 45.09▲ | +2.16 (+5.03%) | 46.64 | 44.64 | 74,804 |
| QQQX | 28.34▲ | +0.66 (+2.38%) | 28.4499 | 28.0701 | 188,322 |
| QQQY | 21.52▲ | +0.59 (+2.82%) | 21.65 | 21.42 | 166,419 |
| QQUP | 47.4818▲ | +2.0927 (+4.61%) | 49.16 | 47.39 | 10,424 |
| QQXL | 40.6257▲ | +2.3964 (+6.27%) | 40.84 | 40.525 | 1,383 |
| QRFT | 62.1486▲ | +1.8286 (+3.03%) | 62.1486 | 61.78 | 663 |
| QRVO | 79.57▲ | +1.79 (+2.30%) | 80.25 | 78.82 | 928,882 |
| QS | 6.30▲ | +0.09 (+1.45%) | 6.785 | 6.18 | 8,538,755 |
| QSI | 0.7505▲ | +0.0391 (+5.50%) | 0.783 | 0.7376 | 3,136,230 |
| QSIX | 36.5553▲ | +0.93 (+2.61%) | 36.92 | 36.50 | 7,297 |
| QSML | 29.0753▲ | +0.6909 (+2.43%) | 29.27 | 29.0753 | 762 |
| QSU | 11.55▲ | +0.3341 (+2.98%) | 12.94 | 11.26 | 29,082 |
| QTEC | 229.29▲ | +6.76 (+3.04%) | 233.745 | 228.30 | 296,685 |
| QTOP | 31.531▲ | +0.955 (+3.12%) | 31.76 | 31.33 | 225,874 |
| QTR | 29.3821▲ | +0.6621 (+2.31%) | 29.39 | 29.3821 | 1,573 |
| QTRX | 3.50▼ | -0.04 (-1.13%) | 3.80 | 3.47 | 991,920 |
| QTTB | 5.47▼ | -0.43 (-7.29%) | 6.13 | 5.3101 | 201,648 |
| QTUM | 115.83▲ | +5.36 (+4.85%) | 116.71 | 114.51 | 381,005 |
| QTWO | 48.22▼ | -1.19 (-2.41%) | 51.07 | 47.90 | 639,185 |
| QUAD | 7.29▲ | +0.24 (+3.40%) | 7.48 | 7.17 | 215,962 |
| QUBT | 6.93▲ | +0.16 (+2.36%) | 7.48 | 6.845 | 8,376,025 |
| QUCY | 0.51▲ | +0.026 (+5.37%) | 0.5324 | 0.467 | 145,752 |
| QUIK | 10.01▲ | +0.07 (+0.70%) | 10.36 | 9.6103 | 345,110 |
| QUIZ | 28.599▲ | +1.229 (+4.49%) | 28.66 | 28.436 | 8,961 |
| QURE | 15.89▼ | -1.25 (-7.29%) | 17.675 | 15.84 | 1,431,951 |
| QVAL | 53.64▲ | +1.40 (+2.68%) | 54.03 | 53.49 | 62,991 |
| QVCGA | 2.37▲ | +0.20 (+9.22%) | 2.46 | 2.23 | 82,051 |
| QVML | 39.9213▲ | +1.0325 (+2.66%) | 39.9213 | 39.72 | 1,967 |
| QVMM | 33.1441▲ | +0.9574 (+2.97%) | 33.1441 | 33.01 | 2,398 |
| QVMS | 30.52▲ | +0.8825 (+2.98%) | 30.52 | 30.45 | 287 |
| QWLD | 147.592▲ | +3.1932 (+2.21%) | 147.592 | 147.25 | 859 |
| QXAS | 8.4046▲ | +0.5169 (+6.55%) | 8.4046 | 8.4046 | 24 |
| QXO | 20.52▲ | +1.70 (+9.03%) | 21.1399 | 20.13 | 12,175,915 |
| QXQ | 26.8943▲ | +0.762 (+2.92%) | 27.0299 | 26.77 | 6,060 |
| QYLG | 26.8769▲ | +0.5439 (+2.07%) | 27.04 | 26.792 | 48,103 |
| R | 220.27▲ | +12.91 (+6.23%) | 221.23 | 214.62 | 247,816 |
| RAA | 28.3016▲ | +0.4068 (+1.46%) | 28.54 | 28.24 | 58,644 |
| RACE | 351.30▲ | +16.73 (+5.00%) | 361.96 | 351.165 | 861,963 |
| RAFE | 42.79▲ | +1.0596 (+2.54%) | 42.79 | 42.52 | 7,559 |
| RAIL | 8.56▲ | +0.36 (+4.39%) | 8.82 | 8.41 | 153,836 |
| RAL | 44.24▲ | +1.98 (+4.69%) | 45.62 | 44.16 | 1,529,010 |
| RAMP | 26.51▼ | -0.84 (-3.07%) | 28.48 | 26.40 | 1,187,993 |
| RANI | 0.8311▲ | +0.0135 (+1.65%) | 0.8625 | 0.8152 | 868,389 |
| RAPP | 33.69▲ | +0.20 (+0.60%) | 34.90 | 33.14 | 130,470 |
| RARE | 23.15 | +0.00 (+0.00%) | 23.99 | 22.875 | 1,579,947 |
| RAUS | 26.3722▲ | +0.65 (+2.53%) | 26.42 | 26.27 | 10,810 |
| RAY | 3.86▲ | +0.20 (+5.46%) | 3.90 | 3.71 | 2,230 |
| RAYJ | 37.325▲ | +2.3538 (+6.73%) | 37.52 | 37.325 | 1,205 |
| RBA | 99.81▲ | +2.04 (+2.09%) | 101.57 | 99.58 | 684,684 |
| RBB | 22.30▲ | +0.42 (+1.92%) | 22.51 | 22.025 | 136,142 |
| RBBN | 2.24▼ | -0.01 (-0.44%) | 2.39 | 2.2035 | 890,281 |
| RBC | 580.55▲ | +27.24 (+4.92%) | 585.46 | 573.97 | 206,759 |
| RBCAA | 73.04▲ | +1.08 (+1.50%) | 74.34 | 72.39 | 120,059 |
| RBLD | 84.6306▲ | +2.1211 (+2.57%) | 84.6306 | 84.37 | 217 |
| RBLX | 55.43▼ | -2.07 (-3.60%) | 60.54 | 55.16 | 6,729,941 |
| RBLY | 17.30▼ | -0.6034 (-3.37%) | 18.44 | 17.30 | 2,465 |
| RBRK | 51.63▼ | -1.15 (-2.18%) | 56.00 | 51.46 | 3,673,119 |
| RC | 1.58▲ | +0.04 (+2.60%) | 1.63 | 1.55 | 901,488 |
| RCAT | 13.04▲ | +0.96 (+7.95%) | 13.64 | 12.58 | 13,891,395 |
| RCAX | 13.2074▲ | +1.7648 (+15.42%) | 14.38 | 12.34 | 478,269 |
| RCEL | 4.10▲ | +0.23 (+5.94%) | 4.145 | 3.955 | 231,358 |
| RCGE | 28.7725▲ | +0.8034 (+2.87%) | 28.7725 | 28.7725 | 1 |
| RCKT | 3.60▲ | +0.12 (+3.45%) | 3.71 | 3.55 | 2,371,962 |
| RCKY | 41.67▲ | +1.49 (+3.71%) | 42.66 | 41.10 | 61,879 |
| RCL | 279.26▲ | +11.55 (+4.31%) | 304.33 | 277.75 | 3,548,914 |
| RCT | 0.668▼ | -0.009 (-1.33%) | 0.75 | 0.668 | 124,327 |
| RCTR | 36.8313▲ | +1.5542 (+4.41%) | 37.05 | 36.48 | 1,899 |
| RCUS | 22.65▲ | +0.58 (+2.63%) | 23.17 | 22.18 | 614,757 |
| RDAC | 5.50▲ | +0.10 (+1.85%) | 5.60 | 5.50 | 507 |
| RDCM | 12.60▲ | +0.09 (+0.72%) | 12.97 | 12.55 | 53,625 |
| RDDT | 145.00▲ | +3.86 (+2.73%) | 154.77 | 143.86 | 3,987,961 |
| RDGT | 2.99▲ | +2.963 (+10,974.07%) | 3.21 | 2.47 | 1,087,628 |
| RDNT | 55.91▲ | +1.33 (+2.44%) | 58.56 | 55.375 | 905,144 |
| RDNW | 6.71▲ | +0.39 (+6.17%) | 7.10 | 6.69 | 72,159 |
| RDTL | 17.0442▲ | +0.9042 (+5.60%) | 19.26 | 16.81 | 596,401 |
| RDTY | 36.9935▲ | +0.9585 (+2.66%) | 37.1599 | 36.845 | 6,351 |
| RDVT | 38.24▲ | +1.01 (+2.71%) | 39.63 | 37.90 | 109,871 |
| RDVY | 71.98▲ | +2.49 (+3.58%) | 72.0852 | 71.4348 | 1,168,316 |
| RDW | 9.61▼ | -0.04 (-0.41%) | 10.57 | 9.29 | 20,749,223 |
| RDYY | 20.80▲ | +0.51 (+2.51%) | 21.46 | 20.66 | 23,434 |
| RDZN | 1.08▲ | +0.01 (+0.93%) | 1.17 | 1.07 | 43,814 |
| REAI | 20.4316▲ | +0.5235 (+2.63%) | 20.4316 | 20.4316 | 110 |
| REAL | 10.16▲ | +0.94 (+10.20%) | 10.49 | 9.96 | 3,349,831 |
| REAX | 2.51▲ | +0.06 (+2.45%) | 2.61 | 2.465 | 862,756 |
| REBN | 2.45▼ | -0.01 (-0.41%) | 2.60 | 2.43 | 98,244 |
| RECS | 40.30▲ | +0.92 (+2.34%) | 40.435 | 40.14 | 402,791 |
| REE | 0.6564▲ | +0.0024 (+0.37%) | 0.69 | 0.6292 | 6,981 |
| REED | 3.78▼ | -0.13 (-3.32%) | 4.01 | 3.78 | 6,235 |
| REET | 26.26▲ | +0.60 (+2.34%) | 26.28 | 26.125 | 3,422,034 |
| REFA | 22.2215▲ | +0.7852 (+3.66%) | 22.2215 | 22.2215 | 22 |
| REFR | 0.9215▼ | -0.0085 (-0.91%) | 0.98 | 0.9215 | 35,395 |
| REGS | 10.1299▲ | +0.2599 (+2.63%) | 10.26 | 10.1299 | 7,393 |