Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KDEF | 58.92▲ | +1.38 (+2.40%) | 59.49 | 57.865 | 180,365 |
| KDK | 7.85▲ | +0.10 (+1.29%) | 8.20 | 7.81 | 439,023 |
| KDVD | 26.7054▲ | +0.8005 (+3.09%) | 26.7054 | 26.7054 | 73 |
| KE | 25.30▲ | +1.20 (+4.98%) | 25.67 | 24.865 | 105,617 |
| KELYA | 8.68▼ | -0.01 (-0.12%) | 8.99 | 8.68 | 266,784 |
| KEMQ | 23.4998▲ | +1.2318 (+5.53%) | 23.675 | 23.48 | 31,079 |
| KEMX | 43.5676▲ | +2.4276 (+5.90%) | 43.93 | 43.16 | 41,487 |
| KEN | 87.14▲ | +2.76 (+3.27%) | 87.19 | 85.00 | 15,927 |
| KEP | 14.92▲ | +1.34 (+9.87%) | 15.08 | 14.66 | 1,101,438 |
| KEY | 21.29▲ | +0.67 (+3.25%) | 21.49 | 21.03 | 10,017,560 |
| KEYS | 318.33▲ | +17.72 (+5.89%) | 321.51 | 311.69 | 1,201,370 |
| KF | 50.44▲ | +4.58 (+9.99%) | 50.795 | 49.02 | 37,219 |
| KFS | 11.60▲ | +0.47 (+4.22%) | 11.7999 | 11.41 | 180,122 |
| KG | 11.28▲ | +0.16 (+1.44%) | 11.45 | 10.99 | 14,704 |
| KGC | 33.09▲ | +1.47 (+4.65%) | 33.96 | 32.59 | 10,248,057 |
| KGRN | 28.74▲ | +0.58 (+2.06%) | 29.00 | 28.5901 | 32,162 |
| KIDS | 16.01▲ | +0.25 (+1.59%) | 16.39 | 15.82 | 123,909 |
| KIQQ | 23.6769▲ | +0.4784 (+2.06%) | 23.76 | 23.6769 | 417 |
| KITT | 0.4877▲ | +0.0016 (+0.33%) | 0.5218 | 0.4728 | 1,759,105 |
| KJD | 17.9193▲ | +0.7502 (+4.37%) | 18.23 | 17.9193 | 3,578 |
| KKR | 93.96▲ | +3.21 (+3.54%) | 96.45 | 92.37 | 4,488,599 |
| KLAC | 1,672.34▲ | +123.49 (+7.97%) | 1,686.26 | 1,635.33 | 1,019,556 |
| KLAG | 26.4436▲ | +3.6541 (+16.03%) | 26.60 | 25.53 | 48,273 |
| KLAR | 13.36▲ | +0.36 (+2.77%) | 14.19 | 13.15 | 6,071,546 |
| KLC | 2.72▲ | +0.17 (+6.67%) | 2.74 | 2.625 | 862,857 |
| KLIC | 72.36▲ | +5.18 (+7.71%) | 73.20 | 70.581 | 909,580 |
| KLIP | 26.28▲ | +0.81 (+3.18%) | 26.38 | 26.11 | 71,578 |
| KLMN | 27.7509▲ | +0.681 (+2.52%) | 28.55 | 27.20 | 1,116 |
| KLMT | 31.57▲ | +0.873 (+2.84%) | 31.57 | 31.54 | 355 |
| KLRS | 6.34▼ | -0.12 (-1.86%) | 7.14 | 6.235 | 114,331 |
| KLTR | 1.12▲ | +0.01 (+0.90%) | 1.19 | 1.115 | 256,456 |
| KMB | 97.00▲ | +3.95 (+4.25%) | 97.075 | 94.5531 | 7,200,255 |
| KMID | 24.894▲ | +0.8704 (+3.62%) | 24.9721 | 24.70 | 4,733 |
| KMLI | 9.8724▲ | +0.3789 (+3.99%) | 10.50 | 9.80 | 69,032 |
| KMT | 37.93▲ | +1.57 (+4.32%) | 38.86 | 37.74 | 1,090,873 |
| KMTS | 19.62▲ | +0.13 (+0.67%) | 20.90 | 19.25 | 393,953 |
| KMX | 44.24▲ | +0.93 (+2.15%) | 45.80 | 44.24 | 3,460,934 |
| KN | 27.30▲ | +0.78 (+2.94%) | 28.10 | 27.28 | 852,617 |
| KNCT | 149.9952▲ | +5.205 (+3.59%) | 150.58 | 148.55 | 1,246 |
| KNF | 83.10▲ | +7.98 (+10.62%) | 83.17 | 78.90 | 821,953 |
| KNRX | 1.70▲ | +0.0899 (+5.58%) | 1.74 | 1.5865 | 45,932 |
| KNX | 62.47▲ | +2.95 (+4.96%) | 63.50 | 61.86 | 4,318,134 |
| KOD | 41.80▲ | +0.01 (+0.02%) | 43.99 | 40.92 | 886,053 |
| KODK | 11.42▲ | +0.11 (+0.97%) | 11.6911 | 11.13 | 1,058,500 |
| KOF | 104.25▲ | +5.38 (+5.44%) | 104.63 | 101.36 | 230,273 |
| KOID | 33.59▲ | +2.1083 (+6.70%) | 33.755 | 33.285 | 165,400 |
| KOKU | 120.1069▲ | +3.0945 (+2.64%) | 120.1069 | 120.1069 | 13 |
| KOLD | 24.01▲ | +1.69 (+7.57%) | 24.5301 | 23.51 | 4,685,851 |
| KOMP | 61.91▲ | +2.01 (+3.36%) | 62.3965 | 61.46 | 76,120 |
| KOOL | 13.5024▲ | +0.3608 (+2.75%) | 13.5024 | 13.4385 | 1,697 |
| KOPN | 2.73▲ | +0.21 (+8.33%) | 2.77 | 2.59 | 3,498,877 |
| KORU | 405.01▲ | +93.92 (+30.19%) | 412.24 | 376.00 | 1,515,447 |
| KOSS | 3.80▲ | +0.03 (+0.80%) | 4.00 | 3.7035 | 24,185 |
| KPDD | 9.0646▲ | +0.6697 (+7.98%) | 9.25 | 8.97 | 144,188 |
| KPHO | 24.3435▲ | +1.2574 (+5.45%) | 24.3599 | 24.20 | 3,418 |
| KPLT | 6.97▼ | -0.28 (-3.86%) | 7.50 | 6.97 | 17,478 |
| KPTI | 7.25▲ | +0.04 (+0.55%) | 7.72 | 7.08 | 486,422 |
| KQQQ | 25.77▲ | +0.7755 (+3.10%) | 25.98 | 25.56 | 55,776 |
| KRC | 28.34▼ | -0.06 (-0.21%) | 29.40 | 28.135 | 4,666,950 |
| KRE | 68.69▲ | +1.94 (+2.91%) | 69.435 | 68.38 | 15,156,384 |
| KREF | 6.28▲ | +0.17 (+2.78%) | 6.295 | 6.18 | 711,507 |
| KRKR | 3.7668▲ | +0.1468 (+4.06%) | 4.01 | 3.51 | 10,167 |
| KRMA | 43.0377▲ | +1.0878 (+2.59%) | 43.06 | 42.93 | 1,796 |
| KRMD | 4.19▼ | -0.05 (-1.18%) | 4.42 | 4.11 | 140,099 |
| KRMN | 87.75▲ | +5.75 (+7.01%) | 90.74 | 86.425 | 1,903,403 |
| KRNT | 15.76▲ | +0.67 (+4.44%) | 16.075 | 15.60 | 277,904 |
| KRNY | 8.04▲ | +0.23 (+2.94%) | 8.10 | 7.97 | 255,009 |
| KRO | 6.47▲ | +0.04 (+0.62%) | 6.65 | 6.38 | 285,294 |
| KROS | 12.55▲ | +0.31 (+2.53%) | 12.645 | 12.32 | 347,045 |
| KRRO | 13.46▼ | -0.45 (-3.24%) | 14.50 | 13.17 | 129,662 |
| KRT | 29.33▲ | +1.02 (+3.60%) | 29.48 | 28.65 | 104,587 |
| KRYP | 21.2448▲ | +0.5948 (+2.88%) | 21.50 | 21.2448 | 842 |
| KSA | 39.55▲ | +0.77 (+1.99%) | 39.8201 | 39.405 | 598,611 |
| KSCP | 3.67▼ | -0.07 (-1.87%) | 3.99 | 3.61 | 399,328 |
| KSPI | 76.40▲ | +2.05 (+2.76%) | 79.47 | 76.20 | 446,776 |
| KSS | 13.51▲ | +0.61 (+4.73%) | 13.94 | 13.34 | 4,307,536 |
| KSTR | 19.42▲ | +1.19 (+6.53%) | 19.53 | 19.39 | 141,003 |
| KT | 22.11▲ | +0.63 (+2.93%) | 22.33 | 21.99 | 1,261,549 |
| KTB | 71.99▲ | +4.48 (+6.64%) | 75.19 | 69.935 | 865,650 |
| KTCC | 2.66▼ | -0.03 (-1.12%) | 2.775 | 2.66 | 7,097 |
| KTEC | 14.15▲ | +0.71 (+5.28%) | 14.19 | 14.03 | 131,133 |
| KTOS | 74.46▲ | +2.50 (+3.47%) | 79.44 | 72.554 | 3,685,060 |
| KULR | 2.27▲ | +0.12 (+5.58%) | 2.37 | 2.211 | 1,287,964 |
| KURA | 8.79▼ | -0.03 (-0.34%) | 9.10 | 8.66 | 1,046,033 |
| KUST | 0.7125▼ | -0.0274 (-3.70%) | 0.8467 | 0.6821 | 213,547 |
| KVHI | 9.215▲ | +0.085 (+0.93%) | 9.36 | 9.15 | 110,595 |
| KVLE | 25.5849▲ | +0.5249 (+2.09%) | 25.61 | 25.495 | 22,445 |
| KVYO | 18.08▼ | -0.56 (-3.00%) | 19.70 | 17.99 | 3,665,118 |
| KWEB | 29.10▲ | +1.04 (+3.71%) | 29.51 | 29.035 | 27,735,043 |
| KYIV | 10.56▲ | +0.31 (+3.02%) | 11.00 | 10.445 | 679,587 |
| KYMR | 87.13▲ | +2.03 (+2.39%) | 89.55 | 85.68 | 500,279 |
| KYNB | 7.30▲ | +0.38 (+5.49%) | 7.34 | 7.175 | 11,037 |
| KYTX | 9.22▼ | -0.11 (-1.18%) | 9.741 | 8.85 | 911,129 |
| LABU | 177.29▲ | +6.89 (+4.04%) | 187.73 | 174.30 | 525,711 |
| LAC | 4.17▲ | +0.20 (+5.04%) | 4.26 | 4.07 | 5,470,642 |
| LACG | 7.9721▲ | +0.7418 (+10.26%) | 7.9721 | 7.885 | 3,089 |
| LAD | 263.28▲ | +1.74 (+0.67%) | 276.34 | 263.28 | 443,223 |
| LAES | 2.14▲ | +0.02 (+0.94%) | 2.43 | 2.13 | 19,333,368 |
| LAMR | 132.12▲ | +3.35 (+2.60%) | 132.8799 | 131.045 | 640,962 |
| LANV | 1.48▼ | -0.03 (-1.99%) | 1.6072 | 1.43 | 11,471 |