Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIR | 7.19▲ | +0.27 (+3.90%) | 7.3957 | 7.04 | 1,864,842 |
| VKTX | 28.44▲ | +2.15 (+8.18%) | 28.47 | 26.89 | 3,694,746 |
| VNET | 11.20▲ | +1.08 (+10.67%) | 11.30 | 10.30 | 5,657,039 |
| VNIE | 25.779▲ | +0.6481 (+2.58%) | 25.779 | 25.779 | 0 |
| VNRX | 0.246▼ | -0.001 (-0.40%) | 0.2575 | 0.24 | 1,305,635 |
| VOD | 15.11▲ | +0.49 (+3.35%) | 15.17 | 14.98 | 7,847,300 |
| VOXR | 5.18▲ | +0.39 (+8.14%) | 5.26 | 4.90 | 828,717 |
| VOYG | 26.87▲ | +2.70 (+11.17%) | 27.35 | 24.88 | 1,404,937 |
| VRAR | 0.8326▲ | +0.0626 (+8.13%) | 0.849 | 0.7946 | 77,686 |
| VRAX | 0.227▲ | +0.005 (+2.25%) | 0.246 | 0.22 | 181,800 |
| VRDN | 29.25▲ | +0.08 (+0.27%) | 30.165 | 28.94 | 1,940,426 |
| VRM | 17.34▲ | +0.11 (+0.64%) | 18.00 | 17.34 | 1,700 |
| VRTL | 68.76▲ | +11.1894 (+19.44%) | 69.13 | 59.95 | 139,537 |
| VSAT | 41.70▲ | +4.26 (+11.38%) | 42.3083 | 38.94 | 2,834,853 |
| VSCO | 62.44▲ | +3.42 (+5.79%) | 62.8699 | 59.755 | 1,155,510 |
| VSEC | 199.99▲ | +10.48 (+5.53%) | 201.57 | 193.38 | 789,951 |
| VSOL | 11.37▲ | +1.0528 (+10.20%) | 11.54 | 10.79 | 64,627 |
| VST | 149.65▲ | +6.58 (+4.60%) | 152.26 | 147.42 | 7,402,800 |
| VSTL | 10.08▲ | +0.82 (+8.86%) | 10.36 | 9.82 | 163,300 |
| VTVT | 29.02▼ | -1.99 (-6.42%) | 33.035 | 28.84 | 25,798 |
| VTWG | 248.0737▲ | +10.3137 (+4.34%) | 248.33 | 243.37 | 47,526 |
| VUS | 27.0591▲ | +0.5429 (+2.05%) | 27.0591 | 27.0591 | 41 |
| VUZI | 2.51▲ | +0.22 (+9.61%) | 2.52 | 2.34 | 1,149,792 |
| VVOS | 1.55▲ | +0.05 (+3.33%) | 1.5796 | 1.47 | 86,642 |
| VVPR | 1.44▲ | +0.23 (+19.01%) | 1.49 | 1.27 | 625,220 |
| VZLA | 4.60▲ | +0.31 (+7.23%) | 4.63 | 4.40 | 8,592,140 |
| WALD | 1.80▲ | +0.06 (+3.45%) | 1.84 | 1.75 | 60,876 |
| WATT | 9.05▲ | +0.50 (+5.85%) | 9.3006 | 8.662 | 160,483 |
| WCEO | 34.8068▲ | +0.8982 (+2.65%) | 34.8068 | 34.70 | 1,967 |
| WCT | 0.1283▲ | +0.0126 (+10.89%) | 0.13 | 0.117 | 108,022 |
| WDC | 282.58▲ | +22.39 (+8.61%) | 283.93 | 262.00 | 9,913,276 |
| WDEF | 32.15▲ | +0.98 (+3.14%) | 32.29 | 31.76 | 31,300 |
| WEAV | 6.25▲ | +0.30 (+5.04%) | 6.27 | 5.93 | 2,856,873 |
| WETH | 1.61▲ | +0.15 (+10.27%) | 1.662 | 1.51 | 24,900 |
| WETO | 0.6065▲ | +0.054 (+9.77%) | 0.6066 | 0.5783 | 7,557 |
| WF | 69.29▲ | +3.78 (+5.77%) | 70.4999 | 66.785 | 49,879 |
| WGMI | 40.43▲ | +5.20 (+14.76%) | 40.80 | 36.9567 | 1,120,822 |
| WGRX | 0.3118▼ | -0.0067 (-2.10%) | 0.3468 | 0.30 | 448,142 |
| WGS | 84.29▲ | +0.21 (+0.25%) | 87.84 | 81.55 | 819,198 |
| WHLR | 2.54▲ | +0.35 (+15.98%) | 3.00 | 2.50 | 27,451,725 |
| WIMI | 2.03▲ | +0.21 (+11.54%) | 2.12 | 1.8366 | 154,989 |
| WKEY | 7.02▲ | +0.67 (+10.55%) | 7.05 | 6.5216 | 185,551 |
| WKHS | 4.40▲ | +0.27 (+6.54%) | 4.47 | 4.24 | 111,089 |
| WLDN | 115.20▲ | +7.74 (+7.20%) | 115.44 | 110.24 | 399,100 |
| WLK | 95.93▲ | +3.76 (+4.08%) | 96.31 | 93.18 | 1,094,607 |
| WMG | 29.05▲ | +0.86 (+3.05%) | 30.40 | 28.87 | 6,949,687 |
| WOK | 1.38▲ | +0.13 (+10.40%) | 1.44 | 1.26 | 3,168,316 |
| WORX | 0.171▲ | +0.0094 (+5.82%) | 0.18 | 0.165 | 422,600 |
| WPM | 135.98▲ | +5.08 (+3.88%) | 137.33 | 133.01 | 1,960,300 |
| WPP | 18.48▲ | +0.98 (+5.60%) | 18.48 | 17.90 | 686,200 |
| WRAP | 1.87▲ | +0.21 (+12.65%) | 1.93 | 1.70 | 535,541 |
| WRN | 3.20▲ | +0.23 (+7.74%) | 3.2299 | 3.06 | 2,043,643 |
| WSC | 22.26▲ | +1.28 (+6.10%) | 22.49 | 21.095 | 1,950,000 |
| WSGE | 26.0326▲ | +0.6053 (+2.38%) | 26.0326 | 26.0326 | 5 |
| WTF | 3.43▲ | +0.155 (+4.73%) | 3.55 | 3.26 | 3,460 |
| WTIB | 16.28▲ | +1.5763 (+10.72%) | 16.42 | 16.12 | 829 |
| WTRE | 22.8234▲ | +0.7948 (+3.61%) | 22.8234 | 22.6001 | 4,548 |
| WULF | 14.29▲ | +2.37 (+19.88%) | 14.455 | 12.565 | 46,525,726 |
| WVE | 13.45▲ | +0.70 (+5.49%) | 13.505 | 12.995 | 2,730,165 |
| WVVI | 2.60▼ | -0.06 (-2.26%) | 2.75 | 2.60 | 3,363 |
| WYFI | 18.565▲ | +4.165 (+28.92%) | 18.795 | 14.88 | 1,880,534 |
| XAIR | 1.15▲ | +0.105 (+10.05%) | 1.15 | 1.055 | 333,521 |
| XHLD | 3.05▲ | +0.27 (+9.71%) | 3.10 | 2.8201 | 229,777 |
| XLKI | 24.984▲ | +0.954 (+3.97%) | 25.00 | 24.56 | 26,700 |
| XME | 122.50▲ | +6.84 (+5.91%) | 122.64 | 118.37 | 3,535,409 |
| XNAV | 85.9715▲ | +2.56 (+3.07%) | 85.9715 | 85.9715 | 118 |
| XNCR | 11.61▲ | +0.79 (+7.30%) | 11.65 | 11.01 | 630,096 |
| XNET | 5.80▲ | +0.51 (+9.64%) | 5.80 | 5.338 | 320,501 |
| XOVR | 17.49▲ | +0.53 (+3.12%) | 17.51 | 17.06 | 413,924 |
| XPEG | 10.8032▲ | +0.9438 (+9.57%) | 10.86 | 10.23 | 4,105 |
| XPER | 5.38▲ | +0.27 (+5.28%) | 5.475 | 5.16 | 491,700 |
| XPND | 34.53▲ | +1.064 (+3.18%) | 34.53 | 34.12 | 5,923 |
| XPP | 27.1291▲ | +1.3444 (+5.21%) | 27.13 | 26.39 | 4,244 |
| XRP | 16.23▲ | +2.92 (+21.94%) | 17.26 | 16.06 | 1,737,945 |
| XRPC | 15.44▲ | +2.81 (+22.25%) | 16.41 | 15.03 | 773,165 |
| XRPI | 8.30▲ | +1.50 (+22.06%) | 8.83 | 8.07 | 1,470,800 |
| XRPT | 2.53▲ | +0.76 (+42.94%) | 2.81 | 2.42 | 21,695,700 |
| XRPZ | 15.71▲ | +2.76 (+21.31%) | 16.7799 | 15.33 | 508,587 |
| XSW | 155.57▲ | +7.32 (+4.94%) | 155.57 | 150.91 | 84,817 |
| XTL | 170.4121▲ | +9.5871 (+5.96%) | 170.46 | 165.06 | 9,784 |
| XTNT | 0.5913▲ | +0.0213 (+3.74%) | 0.66 | 0.571 | 348,123 |
| XXI | 6.51▲ | +0.59 (+9.97%) | 6.68 | 6.1601 | 1,488,253 |
| XXRP | 4.87▲ | +1.48 (+43.66%) | 5.38 | 4.665 | 7,353,073 |
| XYZ | 55.97▲ | +2.59 (+4.85%) | 56.42 | 54.81 | 8,982,901 |
| XYZG | 10.4935▲ | +0.8645 (+8.98%) | 10.60 | 10.19 | 6,814 |
| YBIT | 25.31▲ | +2.16 (+9.33%) | 25.679 | 24.305 | 80,300 |
| YBMN | 15.5031▲ | +1.9811 (+14.65%) | 15.54 | 14.7416 | 5,188 |
| YDES | 11.28▲ | +0.52 (+4.83%) | 11.78 | 11.01 | 38,300 |
| YGLD | 48.99▲ | +2.44 (+5.24%) | 49.00 | 47.73 | 27,000 |
| YINN | 44.44▲ | +3.19 (+7.73%) | 44.505 | 43.05 | 2,289,229 |
| YOKE | 28.88▲ | +0.7174 (+2.55%) | 28.88 | 28.82 | 2,224 |
| YRD | 3.82▲ | +0.02 (+0.53%) | 3.91 | 3.75 | 51,756 |
| YTRA | 1.49▲ | +0.10 (+7.19%) | 1.5099 | 1.45 | 42,925 |
| YXT | 0.6248▼ | -0.0575 (-8.43%) | 0.74 | 0.5795 | 21,735 |
| ZBAI | 6.98▲ | +0.31 (+4.65%) | 6.98 | 6.96 | 700 |
| ZBAO | 0.8804▼ | -0.016 (-1.78%) | 0.981 | 0.874 | 161,913 |
| ZBIO | 21.80▲ | +0.79 (+3.76%) | 22.43 | 20.91 | 859,986 |
| ZENA | 2.93▲ | +0.265 (+9.94%) | 3.0088 | 2.7236 | 927,858 |
| ZEO | 0.9336▲ | +0.024 (+2.64%) | 0.9499 | 0.8803 | 83,327 |
| ZEPP | 17.69▲ | +1.42 (+8.73%) | 17.842 | 16.655 | 123,659 |