Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATCH | 0.4056▲ | +0.0036 (+0.90%) | 0.4762 | 0.40 | 41,958,054 |
| ATFV | 35.10▲ | +0.14 (+0.40%) | 35.76 | 34.87 | 41,867 |
| ATLX | 6.94▼ | -0.51 (-6.85%) | 8.25 | 6.61 | 2,391,656 |
| ATMV | 11.79▲ | +0.15 (+1.29%) | 12.96 | 10.6504 | 23,050 |
| ATRA | 15.28▲ | +0.67 (+4.59%) | 15.45 | 14.6101 | 33,993 |
| ATRO | 49.04▲ | +0.93 (+1.93%) | 49.96 | 47.88 | 950,800 |
| AUMI | 87.3197▲ | +3.4797 (+4.15%) | 87.365 | 85.53 | 20,863 |
| AUST | 2.84▲ | +0.25 (+9.65%) | 2.84 | 2.65 | 467,981 |
| AUTL | 1.72▲ | +0.10 (+6.17%) | 1.755 | 1.66 | 2,481,536 |
| AVGG | 30.6594▲ | +1.1794 (+4.00%) | 32.00 | 30.17 | 159,479 |
| AVGO | 351.33▲ | +7.20 (+2.09%) | 359.40 | 347.50 | 23,890,800 |
| AVGU | 37.9326▲ | +1.4596 (+4.00%) | 39.6699 | 37.02 | 74,323 |
| AVGX | 53.04▲ | +2.22 (+4.37%) | 55.40 | 51.92 | 840,188 |
| AVL | 58.2068▲ | +2.3568 (+4.22%) | 60.7924 | 57.00 | 527,562 |
| AVR | 4.74▲ | +0.17 (+3.72%) | 4.81 | 4.57 | 104,041 |
| AXTI | 4.59▲ | +0.02 (+0.44%) | 4.8251 | 4.4795 | 1,175,545 |
| AZTA | 32.05▲ | +1.45 (+4.74%) | 32.39 | 31.1665 | 646,315 |
| BABA | 165.91▲ | +3.05 (+1.87%) | 168.10 | 164.60 | 14,125,267 |
| BABO | 15.87▲ | +0.25 (+1.60%) | 16.045 | 15.7915 | 338,756 |
| BABX | 48.16▲ | +1.76 (+3.79%) | 49.4254 | 47.41 | 1,008,524 |
| BAC | 52.28▲ | +2.19 (+4.37%) | 52.85 | 51.23 | 69,992,192 |
| BAFN | 9.50▲ | +0.17 (+1.82%) | 10.38 | 9.50 | 3,472 |
| BAI | 34.94▲ | +0.68 (+1.98%) | 35.26 | 34.42 | 1,778,950 |
| BAIG | 29.67▼ | -2.95 (-9.04%) | 35.34 | 26.01 | 1,582,289 |
| BATL | 1.14▼ | -0.02 (-1.72%) | 1.20 | 1.14 | 14,611 |
| BBAI | 8.52▼ | -0.39 (-4.38%) | 9.27 | 8.00 | 129,690,561 |
| BBAR | 9.53▲ | +0.12 (+1.28%) | 10.10 | 9.38 | 1,440,449 |
| BCE | 23.65▲ | +0.32 (+1.37%) | 24.58 | 23.465 | 5,092,108 |
| BDL | 33.62▲ | +1.68 (+5.26%) | 33.62 | 32.62 | 1,103 |
| BE | 116.58▲ | +2.52 (+2.21%) | 125.745 | 115.93 | 16,011,331 |
| BEAT | 1.77▼ | -0.02 (-1.12%) | 1.84 | 1.75 | 54,688 |
| BEEM | 3.65▼ | -0.23 (-5.93%) | 4.04 | 3.45 | 1,022,181 |
| BELFA | 119.15▲ | +2.73 (+2.34%) | 121.39 | 117.99 | 7,673 |
| BENF | 0.5567▲ | +0.0397 (+7.68%) | 0.60 | 0.5345 | 835,005 |
| BETR | 59.87▲ | +9.95 (+19.93%) | 59.8884 | 50.78 | 921,009 |
| BFRG | 1.53▲ | +0.06 (+4.08%) | 1.70 | 1.45 | 434,958 |
| BFRI | 0.9816▲ | +0.0244 (+2.55%) | 1.0299 | 0.9572 | 47,547 |
| BG | 93.09▲ | +10.68 (+12.96%) | 93.44 | 88.075 | 4,998,185 |
| BHR | 2.64▲ | +0.09 (+3.53%) | 2.71 | 2.545 | 648,447 |
| BIDU | 121.58▲ | +1.64 (+1.37%) | 123.71 | 120.48 | 4,190,251 |
| BILI | 26.88▲ | +0.58 (+2.21%) | 27.27 | 26.525 | 2,007,170 |
| BIOX | 1.98▲ | +0.44 (+28.57%) | 2.02 | 1.575 | 4,381,038 |
| BITF | 6.47▲ | +0.58 (+9.85%) | 6.60 | 5.75 | 176,318,924 |
| BITQ | 30.43▲ | +0.49 (+1.64%) | 31.4502 | 29.74 | 227,308 |
| BITS | 116.2681▲ | +1.5321 (+1.34%) | 118.78 | 114.5525 | 5,034 |
| BIYA | 0.532▲ | +0.013 (+2.50%) | 0.5497 | 0.5299 | 167,671 |
| BKCH | 120.71▲ | +3.52 (+3.00%) | 123.6899 | 115.72 | 147,102 |
| BKKT | 42.79▼ | -2.25 (-5.00%) | 47.1754 | 40.00 | 2,903,668 |
| BKSY | 31.63▲ | +1.80 (+6.03%) | 33.1976 | 29.2039 | 3,074,517 |
| BKTI | 69.96▲ | +1.14 (+1.66%) | 71.15 | 68.97 | 32,751 |
| BLBX | 13.41▼ | -1.40 (-9.45%) | 17.75 | 13.045 | 1,042,611 |
| BLMZ | 0.212▲ | +0.0077 (+3.77%) | 0.2175 | 0.2006 | 2,432,820 |
| BLNE | 3.35▼ | -0.09 (-2.62%) | 3.60 | 3.23 | 542,469 |
| BLNK | 2.16▼ | -0.11 (-4.85%) | 2.35 | 2.08 | 6,068,191 |
| BMA | 53.00▲ | +2.14 (+4.21%) | 54.92 | 50.38 | 983,000 |
| BMBL | 5.50▲ | +0.16 (+3.00%) | 5.7697 | 5.41 | 2,425,822 |
| BMHL | 3.50▲ | +0.125 (+3.70%) | 3.589 | 3.50 | 967 |
| BMNR | 53.80▲ | +0.88 (+1.66%) | 54.27 | 51.06 | 40,689,547 |
| BNZI | 3.08▼ | -0.10 (-3.14%) | 3.299 | 2.945 | 470,596 |
| BOTT | 42.1967▲ | +0.779 (+1.88%) | 43.08 | 41.8964 | 9,252 |
| BOTZ | 36.86▲ | +0.39 (+1.07%) | 37.30 | 36.40 | 771,598 |
| BQ | 9.00▼ | -0.49 (-5.16%) | 10.25 | 9.00 | 32,112 |
| BRBI | 13.41▲ | +0.28 (+2.13%) | 13.58 | 13.24 | 25,072 |
| BRFH | 3.35 | +0.00 (+0.00%) | 3.73 | 3.35 | 14,443 |
| BRIA | 1.91▼ | -0.07 (-3.54%) | 2.04 | 1.90 | 30,417 |
| BRZE | 26.22▲ | +0.25 (+0.96%) | 27.17 | 25.895 | 2,590,929 |
| BSVN | 45.59▲ | +0.26 (+0.57%) | 47.99 | 44.37 | 20,028 |
| BTAI | 2.68▲ | +0.06 (+2.29%) | 2.755 | 2.61 | 1,058,943 |
| BTBT | 4.06▼ | -0.07 (-1.69%) | 4.29 | 3.93 | 55,666,790 |
| BTCM | 3.09▲ | +0.23 (+8.04%) | 3.10 | 2.9102 | 588,387 |
| BTCS | 4.48▲ | +0.04 (+0.90%) | 4.72 | 4.38 | 3,315,132 |
| BTDR | 25.90▲ | +5.78 (+28.73%) | 27.80 | 24.15 | 32,869,940 |
| BTQ | 10.79▼ | -0.885 (-7.58%) | 12.82 | 10.3139 | 8,171,527 |
| BTSG | 30.74▲ | +0.82 (+2.74%) | 31.95 | 30.49 | 6,956,937 |
| BW | 3.79▲ | +0.04 (+1.07%) | 4.04 | 3.65 | 2,152,136 |
| BWXT | 203.82▲ | +1.36 (+0.67%) | 214.00 | 201.17 | 2,535,469 |
| BZAI | 6.29▲ | +1.28 (+25.55%) | 6.76 | 5.48 | 14,426,480 |
| CAMP | 3.44▲ | +0.06 (+1.78%) | 3.62 | 3.3769 | 149,135 |
| CAN | 1.96▲ | +0.16 (+8.89%) | 2.04 | 1.68 | 145,072,780 |
| CARV | 2.84▲ | +0.07 (+2.53%) | 2.8599 | 2.6713 | 36,357 |
| CARZ | 75.35▲ | +1.65 (+2.24%) | 75.86 | 75.35 | 500 |
| CBAT | 1.14▼ | -0.045 (-3.80%) | 1.24 | 1.03 | 2,165,676 |
| CBSE | 43.039▲ | +0.658 (+1.55%) | 43.47 | 42.6199 | 5,320 |
| CBUS | 1.64▲ | +0.17 (+11.56%) | 1.9869 | 1.55 | 9,305,210 |
| CC | 14.42▲ | +0.66 (+4.80%) | 14.74 | 14.07 | 3,334,479 |
| CCCX | 22.90▼ | -1.43 (-5.88%) | 26.49 | 20.66 | 9,571,919 |
| CCJ | 93.46▲ | +0.27 (+0.29%) | 97.79 | 90.2811 | 6,012,060 |
| CCLD | 3.18▼ | -0.05 (-1.55%) | 3.32 | 3.12 | 267,283 |
| CCTG | 1.19▼ | -0.06 (-4.80%) | 1.29 | 1.14 | 334,038 |
| CDE | 22.28▲ | +1.29 (+6.15%) | 22.75 | 21.55 | 13,478,500 |
| CDRO | 6.59▲ | +0.24 (+3.78%) | 6.72 | 6.37 | 38,523 |
| CDZI | 5.85▲ | +0.30 (+5.41%) | 6.10 | 5.56 | 2,152,494 |
| CENN | 0.2219▼ | -0.0048 (-2.12%) | 0.2353 | 0.2211 | 4,429,787 |
| CEPU | 9.83▲ | +0.98 (+11.07%) | 10.3599 | 9.16 | 1,069,655 |
| CEVA | 29.48▲ | +0.36 (+1.24%) | 30.75 | 29.00 | 355,684 |
| CFG | 51.70▼ | -0.10 (-0.19%) | 53.305 | 51.02 | 7,831,621 |
| CHAT | 63.33▲ | +1.18 (+1.90%) | 63.81 | 62.455 | 662,943 |
| CHAU | 20.04▲ | +0.44 (+2.24%) | 20.1301 | 19.94 | 231,088 |
| CHEK | 1.90▼ | -0.07 (-3.55%) | 2.08 | 1.89 | 157,825 |
| CHGG | 1.28▼ | -0.01 (-0.78%) | 1.37 | 1.25 | 2,955,915 |