Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDTK | 1.0109▲ | +0.0407 (+4.20%) | 1.0112 | 0.9884 | 6,370 |
| EDZ | 30.91▲ | +0.83 (+2.76%) | 31.10 | 30.35 | 107,383 |
| EFU | 8.70▲ | +0.26 (+3.08%) | 8.72 | 8.59 | 4,601 |
| EGG | 5.90▲ | +0.02 (+0.34%) | 6.27 | 5.80 | 7,181 |
| EGO | 42.89▲ | +2.61 (+6.48%) | 42.965 | 41.90 | 2,463,384 |
| EMAT | 8.30▼ | -0.10 (-1.19%) | 9.2367 | 8.11 | 43,824 |
| ENLT | 53.88▲ | +2.68 (+5.23%) | 54.43 | 52.80 | 144,288 |
| ENPH | 34.52▼ | -0.46 (-1.32%) | 36.125 | 33.65 | 8,558,958 |
| EPV | 21.25▲ | +0.5805 (+2.81%) | 21.32 | 21.00 | 307,721 |
| EQS | 1.40▲ | +0.04 (+2.94%) | 1.44 | 1.40 | 4,802 |
| EQT | 51.48▲ | +0.94 (+1.86%) | 53.40 | 50.92 | 25,605,757 |
| EQX | 15.64▲ | +1.40 (+9.83%) | 15.66 | 14.75 | 12,326,810 |
| ESLG | 24.8004▼ | -0.5656 (-2.23%) | 25.95 | 24.795 | 2,408 |
| ETFT | 9.975▼ | -0.18 (-1.77%) | 12.23 | 9.9501 | 27,613 |
| ETHD | 46.11▲ | +6.95 (+17.75%) | 46.7325 | 44.31 | 1,218,923 |
| EVMN | 18.40▲ | +1.60 (+9.52%) | 19.18 | 17.16 | 209,948 |
| EVTV | 3.68▲ | +0.13 (+3.66%) | 4.44 | 3.55 | 16,274,712 |
| EWV | 23.53▲ | +0.84 (+3.70%) | 23.6331 | 23.2618 | 25,647 |
| EXE | 104.75▲ | +4.87 (+4.88%) | 106.90 | 103.14 | 5,645,325 |
| EXK | 12.34▲ | +0.62 (+5.29%) | 12.55 | 11.705 | 22,900,299 |
| FAZ | 41.75▲ | +2.59 (+6.61%) | 42.02 | 39.86 | 1,404,465 |
| FBYD | 6.38▼ | -0.26 (-3.92%) | 6.86 | 6.36 | 144,177 |
| FCA | 31.18▲ | +0.665 (+2.18%) | 31.34 | 31.074 | 12,242 |
| FCEL | 8.64▲ | +0.60 (+7.46%) | 9.08 | 8.09 | 5,509,840 |
| FCUV | 0.6881▲ | +0.0071 (+1.04%) | 0.7199 | 0.6849 | 11,883 |
| FEDU | 11.00▼ | -0.31 (-2.74%) | 11.649 | 11.00 | 1,500 |
| FEMY | 0.679▲ | +0.028 (+4.30%) | 0.725 | 0.635 | 2,862,800 |
| FGDL | 63.56▲ | +2.28 (+3.72%) | 63.80 | 62.58 | 71,299 |
| FIAT | 26.85▲ | +0.97 (+3.75%) | 26.97 | 26.43 | 58,814 |
| FNV | 253.17▲ | +9.42 (+3.86%) | 255.429 | 250.69 | 1,229,951 |
| FOFO | 5.89▲ | +0.03 (+0.51%) | 6.15 | 5.89 | 10,504 |
| FRDD | 19.92▲ | +0.494 (+2.54%) | 19.92 | 19.88 | 254 |
| FRSX | 1.07▼ | -0.33 (-23.57%) | 1.46 | 0.90 | 25,578,325 |
| FSM | 10.80▲ | +0.38 (+3.65%) | 10.95 | 10.59 | 7,650,832 |
| FTFT | 2.38▲ | +1.71 (+255.22%) | 2.7141 | 2.27 | 69,830 |
| FURY | 0.765▲ | +0.068 (+9.76%) | 0.77 | 0.731 | 1,169,400 |
| FUSB | 14.28▲ | +0.28 (+2.00%) | 14.75 | 13.89 | 2,968 |
| GAU | 3.00▲ | +0.22 (+7.91%) | 3.01 | 2.89 | 4,069,560 |
| GBUG | 51.305▲ | +3.365 (+7.02%) | 51.378 | 50.05 | 245,000 |
| GDX | 102.78▲ | +5.54 (+5.70%) | 103.02 | 100.895 | 32,861,168 |
| GDXJ | 136.00▲ | +7.93 (+6.19%) | 136.39 | 132.73 | 9,790,822 |
| GDXY | 17.80▲ | +0.83 (+4.89%) | 17.8185 | 17.50 | 1,238,419 |
| GEVG | 14.5855▲ | +0.1296 (+0.90%) | 15.4271 | 14.41 | 31,371 |
| GFI | 52.89▲ | +3.48 (+7.04%) | 53.295 | 51.755 | 3,987,703 |
| GGLS | 6.59▲ | +0.16 (+2.49%) | 6.62 | 6.48 | 8,137,700 |
| GITS | 0.859▲ | +0.049 (+6.05%) | 0.87 | 0.81 | 16,700 |
| GLD | 437.23▲ | +15.94 (+3.78%) | 438.1399 | 434.10 | 21,134,588 |
| GLDG | 1.60▲ | +0.06 (+3.90%) | 1.63 | 1.58 | 5,478,734 |
| GLDM | 94.14▲ | +3.43 (+3.78%) | 94.345 | 93.46 | 11,349,319 |
| GLDY | 17.10▲ | +0.22 (+1.30%) | 17.25 | 17.0179 | 111,771 |
| GLTR | 244.11▲ | +10.67 (+4.57%) | 245.1899 | 241.6601 | 326,132 |
| GMET | 42.6055▲ | +0.3655 (+0.87%) | 43.15 | 42.23 | 23,733 |
| GNTA | 1.35▲ | +0.05 (+3.85%) | 1.40 | 1.26 | 71,454 |
| GOAU | 51.18▲ | +2.95 (+6.12%) | 51.30 | 50.11 | 129,968 |
| GOEX | 97.27▲ | +6.799 (+7.52%) | 97.33 | 94.54 | 35,933 |
| GORO | 1.49▲ | +0.29 (+24.17%) | 1.50 | 1.24 | 11,848,567 |
| GOVX | 2.79▼ | -0.20 (-6.69%) | 3.05 | 2.72 | 194,478 |
| GROY | 5.21▲ | +0.26 (+5.25%) | 5.28 | 5.03 | 6,198,805 |
| HBIO | 0.5821▼ | -0.0051 (-0.87%) | 0.6169 | 0.5638 | 246,675 |
| HEZU | 44.49▼ | -1.25 (-2.73%) | 48.54 | 44.11 | 35,086 |
| HIBS | 4.65▲ | +0.31 (+7.14%) | 4.699 | 4.4325 | 1,419,750 |
| HL | 28.24▲ | +1.70 (+6.41%) | 28.35 | 26.64 | 35,003,730 |
| HMR | 0.899▲ | +0.0289 (+3.32%) | 0.908 | 0.87 | 38,700 |
| HMY | 23.00▲ | +1.20 (+5.50%) | 23.20 | 22.35 | 4,099,986 |
| HOOZ | 24.96▲ | +1.43 (+6.08%) | 25.32 | 23.78 | 172,564 |
| HPAI | 3.27▼ | -0.01 (-0.30%) | 3.3557 | 3.24 | 2,054 |
| HYFM | 1.55▼ | -0.09 (-5.49%) | 1.697 | 1.49 | 67,800 |
| HYMC | 42.77▲ | +8.14 (+23.51%) | 43.024 | 36.09 | 7,124,200 |
| IAG | 19.83▲ | +2.66 (+15.49%) | 19.98 | 18.85 | 14,813,014 |
| IAU | 89.55▲ | +3.28 (+3.80%) | 89.75 | 88.915 | 17,899,543 |
| IAUM | 47.43▲ | +1.75 (+3.83%) | 47.515 | 47.075 | 4,577,700 |
| IAUX | 1.75▲ | +0.15 (+9.37%) | 1.77 | 1.665 | 13,220,219 |
| IBO | 0.459▲ | +0.007 (+1.55%) | 0.466 | 0.448 | 35,200 |
| IBRN | 32.17▲ | +0.036 (+0.11%) | 33.10 | 32.08 | 1,400 |
| IBRX | 6.48▲ | +0.96 (+17.39%) | 7.98 | 6.08 | 211,045,135 |
| ICON | 2.31▲ | +0.37 (+19.07%) | 3.10 | 2.15 | 26,922,287 |
| ICPY | 11.14▼ | -0.065 (-0.58%) | 11.59 | 11.11 | 19,755 |
| IFLR | 51.487▼ | -0.463 (-0.89%) | 55.22 | 51.33 | 23,421 |
| ILAG | 3.73▲ | +0.04 (+1.08%) | 3.835 | 3.71 | 5,711 |
| IMOS | 44.66▲ | +2.09 (+4.91%) | 45.4339 | 44.50 | 65,127 |
| IMTE | 0.7072▲ | +0.0501 (+7.62%) | 0.7086 | 0.6301 | 24,390,985 |
| IND | 23.83▼ | -0.42 (-1.73%) | 24.88 | 23.7311 | 2,918 |
| INLF | 0.4627▼ | -0.0382 (-7.63%) | 0.519 | 0.4624 | 90,883 |
| INR | 13.95▲ | +0.39 (+2.88%) | 14.38 | 13.692 | 234,000 |
| IONZ | 16.18▼ | -0.09 (-0.55%) | 17.55 | 14.00 | 6,012,293 |
| IPWR | 3.75▼ | -0.03 (-0.79%) | 4.24 | 3.687 | 175,600 |
| IRIX | 1.48▲ | +0.07 (+4.96%) | 1.50 | 1.41 | 93,808 |
| ISOU | 11.47▲ | +0.61 (+5.62%) | 11.85 | 11.18 | 180,050 |
| ITRG | 4.30▲ | +0.15 (+3.61%) | 4.414 | 4.215 | 2,237,200 |
| IVF | 2.37▲ | +1.5576 (+191.73%) | 4.58 | 2.36 | 263,125,820 |
| JL | 4.91▼ | -0.33 (-6.30%) | 5.51 | 4.5033 | 20,385 |
| JNUG | 291.91▲ | +33.12 (+12.80%) | 293.27 | 278.385 | 362,564 |
| JTAI | 0.4088▲ | +0.0178 (+4.55%) | 0.4353 | 0.3914 | 9,418,613 |
| JXG | 4.36▲ | +0.07 (+1.63%) | 4.56 | 4.01 | 22,200 |
| KEAT | 31.818▲ | +0.225 (+0.71%) | 32.33 | 31.78 | 600 |
| KEP | 21.45▲ | +2.71 (+14.46%) | 21.875 | 21.09 | 950,259 |
| KFFB | 4.612▲ | +0.152 (+3.41%) | 4.7699 | 4.4501 | 1,197 |
| KGC | 36.56▲ | +2.90 (+8.62%) | 36.565 | 34.74 | 14,683,024 |
| KWM | 0.7705▲ | +0.0989 (+14.73%) | 0.779 | 0.6867 | 511,553 |
| LABD | 19.17▼ | -0.53 (-2.69%) | 21.1092 | 19.1403 | 2,383,826 |