Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATON | 0.2267▼ | -0.0524 (-18.77%) | 0.3427 | 0.2231 | 220,016,534 |
| ATRO | 72.67▼ | -3.21 (-4.23%) | 77.57 | 72.10 | 583,630 |
| AUGO | 97.92▲ | +0.80 (+0.82%) | 102.96 | 96.93 | 768,769 |
| AUST | 1.44▲ | +0.02 (+1.41%) | 1.4799 | 1.42 | 50,905 |
| AVAV | 210.10▲ | +0.03 (+0.01%) | 219.20 | 206.29 | 1,301,898 |
| AVD | 2.78▲ | +0.02 (+0.72%) | 2.895 | 2.75 | 192,364 |
| AVEE | 71.02▲ | +1.4949 (+2.15%) | 71.02 | 70.8801 | 2,164 |
| AVGG | 37.12▲ | +3.43 (+10.18%) | 37.175 | 34.18 | 151,298 |
| AVGU | 47.7254▲ | +4.5716 (+10.59%) | 47.7254 | 44.01 | 55,220 |
| AVGX | 63.91▲ | +5.97 (+10.30%) | 64.03 | 58.81 | 930,313 |
| AVL | 60.24▲ | +5.61 (+10.27%) | 60.32 | 55.405 | 336,983 |
| AVX | 0.5526▼ | -0.0114 (-2.02%) | 0.58 | 0.55 | 555,341 |
| AVXX | 13.35▼ | -0.02 (-0.15%) | 14.40 | 12.80 | 337,050 |
| AWRE | 1.37▲ | +0.05 (+3.79%) | 1.37 | 1.3201 | 7,960 |
| AXG | 3.90▲ | +0.36 (+10.17%) | 3.91 | 3.53 | 711,077 |
| AXTA | 29.98▲ | +0.89 (+3.06%) | 30.31 | 29.65 | 2,304,359 |
| AXTI | 86.94▲ | +11.97 (+15.97%) | 90.07 | 77.32 | 15,327,988 |
| AZ | 7.72▲ | +0.09 (+1.18%) | 7.99 | 7.504 | 186,231 |
| BA | 231.28▲ | +12.12 (+5.53%) | 232.595 | 221.22 | 15,723,419 |
| BABX | 28.83▲ | +0.46 (+1.62%) | 29.21 | 28.41 | 587,638 |
| BAI | 41.57▲ | +1.18 (+2.92%) | 41.60 | 40.63 | 5,243,693 |
| BAIG | 3.60▲ | +0.346 (+10.63%) | 3.66 | 3.269 | 878,773 |
| BAND | 23.51▼ | -0.23 (-0.97%) | 24.47 | 23.25 | 356,195 |
| BANL | 0.454▼ | -0.0581 (-11.35%) | 0.561 | 0.4328 | 14,973,886 |
| BAVA | 25.4335▲ | +0.722 (+2.92%) | 25.70 | 25.4335 | 1,017 |
| BBAI | 3.99▲ | +0.20 (+5.28%) | 4.05 | 3.79 | 34,968,190 |
| BBNX | 12.20▼ | -0.07 (-0.57%) | 12.99 | 10.9121 | 2,313,277 |
| BCDA | 1.20 | +0.00 (+0.00%) | 1.233 | 1.17 | 49,263 |
| BCHI | 36.623▲ | +1.08 (+3.04%) | 36.623 | 36.623 | 100 |
| BCOR | 26.2154▲ | +1.0614 (+4.22%) | 26.3349 | 26.16 | 5,612 |
| BCYC | 4.99▲ | +0.06 (+1.22%) | 5.0887 | 4.91 | 373,241 |
| BDSX | 11.58▼ | -1.27 (-9.88%) | 13.55 | 11.10 | 125,395 |
| BE | 229.75▲ | +8.84 (+4.00%) | 235.35 | 226.45 | 6,646,980 |
| BEG | 63.7538▲ | +4.6574 (+7.88%) | 66.74 | 62.11 | 51,007 |
| BELFA | 241.57▲ | +6.92 (+2.95%) | 241.57 | 234.205 | 110,594 |
| BETA | 16.25▼ | -0.35 (-2.11%) | 17.33 | 16.04 | 891,622 |
| BETE | 38.5883▲ | +1.7771 (+4.83%) | 38.64 | 38.5883 | 350 |
| BETH | 44.5471▲ | +2.1681 (+5.12%) | 44.7701 | 44.511 | 1,619 |
| BETR | 45.89▼ | -0.66 (-1.42%) | 49.92 | 43.59 | 643,535 |
| BFJA | 19.223▲ | +0.402 (+2.14%) | 19.223 | 19.223 | 100 |
| BGL | 1.08▲ | +0.02 (+1.89%) | 1.15 | 1.02 | 707,578 |
| BGMS | 1.18 | +0.00 (+0.00%) | 1.23 | 1.1359 | 20,367 |
| BHB | 34.27▲ | +0.31 (+0.91%) | 34.91 | 33.97 | 69,030 |
| BHP | 80.56▲ | +2.87 (+3.69%) | 80.575 | 79.43 | 1,931,732 |
| BIO.B | 299.45▲ | +22.45 (+8.10%) | 299.45 | 299.45 | 75 |
| BIOX | 0.6382▲ | +0.0341 (+5.64%) | 0.648 | 0.6092 | 139,845 |
| BITB | 42.84▲ | +2.08 (+5.10%) | 43.18 | 42.525 | 1,690,326 |
| BITC | 40.2035▲ | +1.9995 (+5.23%) | 40.299 | 40.19 | 4,849 |
| BITO | 10.82▲ | +0.53 (+5.15%) | 10.92 | 10.75 | 99,481,447 |
| BITQ | 24.89▲ | +1.16 (+4.89%) | 25.1399 | 24.51 | 131,397 |
| BITS | 65.7074▲ | +3.4911 (+5.61%) | 65.87 | 64.56 | 6,321 |
| BITU | 15.52▲ | +1.47 (+10.46%) | 15.74 | 15.295 | 4,504,307 |
| BITW | 51.25▲ | +2.305 (+4.71%) | 51.78 | 51.13 | 35,236 |
| BJDX | 2.00▲ | +0.08 (+4.17%) | 2.0085 | 1.9075 | 5,996 |
| BKCH | 76.79▲ | +4.34 (+5.99%) | 77.27 | 75.70 | 150,771 |
| BKKT | 9.13▲ | +0.46 (+5.31%) | 9.2884 | 8.983 | 878,748 |
| BKSY | 40.66▲ | +1.72 (+4.42%) | 42.75 | 38.9456 | 1,626,707 |
| BKYI | 0.6293▼ | -0.0003 (-0.05%) | 0.65 | 0.612 | 73,472 |
| BLDP | 3.50▲ | +0.40 (+12.90%) | 3.5886 | 3.22 | 7,327,354 |
| BLLN | 86.84▼ | -2.16 (-2.43%) | 91.02 | 86.01 | 210,126 |
| BLNE | 2.14▼ | -0.07 (-3.17%) | 2.30 | 2.0704 | 759,601 |
| BLNK | 0.8277▲ | +0.0826 (+11.09%) | 0.8549 | 0.77 | 4,055,725 |
| BLOK | 61.35▲ | +1.71 (+2.87%) | 61.54 | 60.85 | 171,989 |
| BLOX | 16.42▲ | +0.75 (+4.79%) | 16.50 | 16.17 | 316,860 |
| BLRX | 2.24▼ | -0.0771 (-3.33%) | 2.3783 | 2.24 | 8,829 |
| BLTE | 167.42▲ | +2.19 (+1.33%) | 173.055 | 166.01 | 87,725 |
| BMNG | 1.64▲ | +0.21 (+14.69%) | 1.65 | 1.55 | 74,068,855 |
| BMNR | 23.31▲ | +1.60 (+7.37%) | 23.44 | 22.70 | 46,578,994 |
| BNAI | 33.67▲ | +0.98 (+3.00%) | 35.24 | 32.7501 | 1,642,386 |
| BNC | 3.04▲ | +0.16 (+5.56%) | 3.11 | 2.935 | 164,053 |
| BODI | 14.41▲ | +0.35 (+2.49%) | 14.745 | 13.50 | 94,310 |
| BOEG | 16.0261▲ | +1.6161 (+11.22%) | 16.17 | 14.78 | 160,940 |
| BOEU | 40.76▲ | +4.28 (+11.73%) | 40.76 | 37.30 | 135,751 |
| BOF | 4.14▼ | -0.07 (-1.66%) | 4.41 | 4.135 | 48,597 |
| BORR | 5.46▼ | -0.03 (-0.55%) | 5.67 | 5.39 | 9,404,664 |
| BPI | 26.1184▲ | +1.1309 (+4.53%) | 26.1184 | 26.10 | 876 |
| BRLT | 1.38 | +0.00 (+0.00%) | 1.44 | 1.37 | 38,939 |
| BRNS | 0.6252▲ | +0.0352 (+5.97%) | 0.6799 | 0.60 | 31,459 |
| BRR | 1.98▲ | +0.12 (+6.45%) | 2.03 | 1.89 | 692,373 |
| BRRR | 22.2682▲ | +1.1179 (+5.29%) | 22.42 | 22.103 | 104,937 |
| BRSP | 6.06▲ | +0.18 (+3.06%) | 6.10 | 5.98 | 987,360 |
| BRTX | 0.228▼ | -0.01 (-4.20%) | 0.247 | 0.2222 | 1,166,856 |
| BRZU | 123.97▼ | -1.24 (-0.99%) | 128.80 | 123.88 | 22,769 |
| BSOL | 11.76▲ | +0.39 (+3.43%) | 12.03 | 11.735 | 1,812,798 |
| BSX | 64.87▲ | +5.35 (+8.99%) | 65.32 | 61.78 | 40,385,709 |
| BTBD | 1.95▲ | +0.06 (+3.17%) | 2.01 | 1.94 | 93,759 |
| BTBT | 1.66▲ | +0.11 (+7.10%) | 1.74 | 1.62 | 25,665,772 |
| BTC | 34.90▲ | +1.72 (+5.18%) | 35.17 | 34.64 | 1,705,101 |
| BTCC | 17.3309▲ | +0.5943 (+3.55%) | 17.38 | 17.19 | 8,493 |
| BTCS | 1.94▲ | +0.14 (+7.78%) | 2.01 | 1.8791 | 1,059,924 |
| BTDR | 12.58▲ | +0.50 (+4.14%) | 12.93 | 12.37 | 4,816,344 |
| BTF | 22.0544▲ | +1.0141 (+4.82%) | 22.1899 | 22.00 | 7,502 |
| BTGD | 31.95▲ | +1.91 (+6.36%) | 32.09 | 31.795 | 14,503 |
| BTGO | 11.69▲ | +0.77 (+7.05%) | 11.972 | 11.40 | 598,568 |
| BTOP | 31.037▲ | +1.427 (+4.82%) | 31.037 | 31.037 | 100 |
| BTRN | 28.3971▲ | +0.7361 (+2.66%) | 28.48 | 28.3971 | 920 |
| BU | 20.1768▲ | +0.1803 (+0.90%) | 20.45 | 20.1768 | 490 |
| BUDA | 10.148▲ | +0.293 (+2.97%) | 10.175 | 10.148 | 1,691 |
| BULG | 2.27▲ | +0.13 (+6.07%) | 2.37 | 2.15 | 769,209 |
| BULL | 7.27▲ | +0.25 (+3.56%) | 7.42 | 7.05 | 17,519,137 |