Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOXX | 5.06▼ | -0.19 (-3.62%) | 6.50 | 4.9301 | 6,635,597 |
| FRAF | 58.725▲ | +0.725 (+1.25%) | 60.00 | 57.65 | 26,919 |
| FTHM | 0.4954▼ | -0.0247 (-4.75%) | 0.5624 | 0.49 | 183,039 |
| FTLF | 9.87▼ | -0.07 (-0.70%) | 10.2241 | 9.70 | 18,403 |
| GDEV | 12.39▼ | -0.31 (-2.44%) | 13.20 | 11.80 | 3,512 |
| GGLS | 5.61▲ | +0.07 (+1.26%) | 5.675 | 5.5597 | 25,244,844 |
| GIII | 33.71▲ | +1.67 (+5.21%) | 35.84 | 32.79 | 1,717,282 |
| GLIBK | 21.56▲ | +0.85 (+4.10%) | 22.01 | 20.97 | 1,124,239 |
| GLL | 23.63▲ | +1.65 (+7.51%) | 23.67 | 22.71 | 5,807,749 |
| GPAC | 10.0167▲ | +0.0009 (+0.01%) | 14.6577 | 9.9867 | 145,297 |
| GRNQ | 1.53▼ | -0.11 (-6.71%) | 1.71 | 1.52 | 23,223 |
| GTN.A | 7.91▲ | +0.71 (+9.86%) | 7.91 | 7.91 | 372 |
| HIBS | 24.03▲ | +3.68 (+18.08%) | 24.19 | 21.49 | 671,752 |
| HKIT | 0.2811▼ | -0.0489 (-14.82%) | 0.3851 | 0.23 | 42,453,271 |
| HOOZ | 20.25▲ | +2.35 (+13.13%) | 21.41 | 18.41 | 99,171 |
| HOWL | 0.3923▼ | -0.0377 (-8.77%) | 0.454 | 0.3869 | 576,868 |
| HSPT | 9.80▼ | -0.20 (-2.00%) | 11.06 | 9.80 | 3,177 |
| HTLM | 2.14▲ | +0.26 (+13.83%) | 2.28 | 1.80 | 73,026 |
| HUBC | 0.191▼ | -0.011 (-5.45%) | 0.2499 | 0.175 | 85,562,400 |
| HURC | 21.13▲ | +4.01 (+23.42%) | 21.9132 | 20.00 | 113,686 |
| HXHX | 0.4493▲ | +0.0193 (+4.49%) | 0.65 | 0.3736 | 12,816,073 |
| ICCM | 4.365▼ | -0.855 (-16.38%) | 5.41 | 4.3401 | 74,885 |
| ICG | 0.8302▼ | -0.0488 (-5.55%) | 0.91 | 0.795 | 79,391 |
| IMNN | 2.06▼ | -0.04 (-1.90%) | 2.18 | 2.05 | 76,760 |
| INLF | 4.24▲ | +0.435 (+11.43%) | 4.24 | 3.34 | 8,938 |
| IONZ | 2.73▲ | +0.58 (+26.98%) | 2.7999 | 2.29 | 32,792,294 |
| IOT | 34.80▼ | -0.41 (-1.16%) | 38.22 | 34.615 | 17,488,572 |
| IOVA | 4.23▼ | -0.15 (-3.42%) | 4.56 | 4.17 | 19,640,807 |
| IPDN | 0.65▲ | +0.008 (+1.25%) | 0.68 | 0.63 | 263,973 |
| ISUL | 19.3656▲ | +0.3087 (+1.62%) | 19.905 | 19.20 | 91,439 |
| IVDA | 0.3004▼ | -0.0346 (-10.33%) | 0.346 | 0.30 | 362,330 |
| JBDI | 0.52▲ | +0.0499 (+10.61%) | 0.55 | 0.4542 | 134,838 |
| JDST | 42.60▲ | +7.09 (+19.97%) | 42.635 | 37.73 | 630,022 |
| JF | 0.97▼ | -0.03 (-3.00%) | 1.04 | 0.97 | 6,909 |
| JL | 6.25▲ | +0.05 (+0.81%) | 6.6399 | 6.18 | 15,966 |
| JOUT | 44.84▼ | -1.01 (-2.20%) | 47.14 | 44.60 | 97,797 |
| KELYB | 19.22▲ | +0.213 (+1.12%) | 19.91 | 19.22 | 931 |
| KFFB | 4.7688▲ | +0.3588 (+8.14%) | 4.7688 | 4.6401 | 3,228 |
| KG | 11.93▲ | +0.69 (+6.14%) | 12.12 | 11.4283 | 5,266 |
| KMRK | 1.54▼ | -0.10 (-6.10%) | 1.775 | 1.54 | 15,718 |
| KNRX | 0.597▼ | -0.0107 (-1.76%) | 0.6536 | 0.5225 | 49,580 |
| KOLD | 22.26▲ | +1.60 (+7.74%) | 22.355 | 21.3401 | 4,600,852 |
| KPLT | 6.15▲ | +0.235 (+3.97%) | 6.24 | 6.15 | 26,640 |
| KRKR | 3.3177▼ | -0.0223 (-0.67%) | 3.4099 | 3.2519 | 6,907 |
| KUST | 1.88▼ | -0.01 (-0.53%) | 1.953 | 1.85 | 66,433 |
| LALT | 25.191▲ | +0.4442 (+1.79%) | 30.3879 | 17.6759 | 122,909 |
| LASE | 3.10▼ | -0.52 (-14.36%) | 4.12 | 3.00 | 40,284,522 |
| LDRI | 25.552▼ | -0.1656 (-0.64%) | 26.5722 | 25.552 | 39,916 |
| LEGT | 10.62▲ | +0.22 (+2.12%) | 11.08 | 10.40 | 8,804 |
| LEXX | 0.637▲ | +0.001 (+0.16%) | 0.67 | 0.637 | 54,382 |
| LICN | 1.81▼ | -0.06 (-3.21%) | 1.92 | 1.50 | 438,303 |
| LLYX | 25.11▲ | +0.35 (+1.41%) | 26.5493 | 25.0405 | 1,030,200 |
| LVWR | 1.20▼ | -0.10 (-7.69%) | 1.33 | 1.19 | 84,919 |
| MAAS | 10.66▼ | -0.23 (-2.11%) | 11.1094 | 10.59 | 9,531 |
| MASK | 3.825▲ | +0.215 (+5.96%) | 4.805 | 3.65 | 13,343,616 |
| MBRX | 2.40▼ | -0.11 (-4.38%) | 2.6017 | 2.37 | 218,374 |
| MCRB | 6.63▼ | -0.22 (-3.21%) | 7.80 | 6.36 | 280,863 |
| MDBH | 3.00▼ | -0.02 (-0.66%) | 3.1499 | 3.00 | 14,124 |
| MDIA | 0.7316▼ | -0.0615 (-7.75%) | 0.813 | 0.71 | 57,997 |
| MDRR | 11.80▲ | +0.3428 (+2.99%) | 11.80 | 11.80 | 234 |
| MEGL | 1.22▲ | +0.005 (+0.41%) | 1.2799 | 1.18 | 67,751 |
| MGLD | 1.12▼ | -0.01 (-0.88%) | 1.18 | 1.10 | 27,472 |
| MGRT | 75.12▲ | +1.12 (+1.51%) | 88.48 | 75.12 | 13,151 |
| MITQ | 0.60▼ | -0.002 (-0.33%) | 0.62 | 0.60 | 35,488 |
| MJ | 27.02▲ | +0.11 (+0.41%) | 28.1614 | 26.2999 | 128,366 |
| MNDR | 0.70▼ | -0.0209 (-2.90%) | 0.7533 | 0.70 | 77,409 |
| MNOV | 1.31▼ | -0.01 (-0.76%) | 1.36 | 1.31 | 5,388 |
| MNTS | 14.91▼ | -0.88 (-5.57%) | 17.69 | 14.11 | 7,973,488 |
| MOLN | 4.0999▲ | +0.1699 (+4.32%) | 4.0999 | 4.0999 | 2,080 |
| MRKR | 1.42▼ | -0.05 (-3.40%) | 1.50 | 1.42 | 52,797 |
| MRLN | 8.60▲ | +1.42 (+19.78%) | 10.2499 | 8.31 | 28,207,378 |
| MRT | 1.80▼ | -0.01 (-0.55%) | 1.85 | 1.80 | 26,194 |
| MSC | 2.27 | +0.00 (+0.00%) | 2.40 | 2.27 | 387 |
| MSDD | 53.8316▲ | +6.4381 (+13.58%) | 57.985 | 51.045 | 64,851 |
| MSGY | 0.484▲ | +0.004 (+0.83%) | 0.574 | 0.4502 | 1,519,478 |
| MSOS | 5.47▲ | +0.37 (+7.25%) | 5.645 | 5.27 | 18,034,982 |
| MSOX | 4.03▲ | +0.51 (+14.49%) | 4.245 | 3.75 | 5,545,236 |
| MSS | 1.05▼ | -0.09 (-7.89%) | 1.17 | 1.01 | 211,980 |
| MTVA | 2.57▲ | +0.12 (+4.90%) | 2.791 | 2.32 | 15,872,392 |
| MUD | 14.45▲ | +1.70 (+13.33%) | 14.61 | 13.215 | 22,341,459 |
| MYND | 0.4003▼ | -0.0507 (-11.24%) | 0.4712 | 0.4001 | 78,029 |
| NA | 2.12▲ | +0.12 (+6.00%) | 2.40 | 2.09 | 189,063 |
| NCNA | 1.95▼ | -0.07 (-3.47%) | 2.0716 | 1.91 | 44,357 |
| NPT | 1.29▲ | +0.03 (+2.38%) | 1.36 | 1.285 | 43,700 |
| NSP | 35.38▲ | +1.91 (+5.71%) | 36.995 | 34.73 | 699,740 |
| NTCL | 2.10▼ | -0.01 (-0.47%) | 2.2832 | 2.03 | 6,351,718 |
| NTRP | 2.46▲ | +0.04 (+1.65%) | 2.5923 | 2.37 | 101,675 |
| NVD | 5.05▲ | +0.56 (+12.47%) | 5.0799 | 4.655 | 56,444,777 |
| NVDD | 33.62▲ | +2.02 (+6.39%) | 33.65 | 32.261 | 138,987 |
| NVDS | 22.19▲ | +1.93 (+9.53%) | 22.24 | 20.81 | 417,628 |
| NWGL | 0.7305▼ | -0.0245 (-3.25%) | 0.785 | 0.7301 | 91,093 |
| NXGL | 0.5605▼ | -0.0265 (-4.51%) | 0.5995 | 0.5605 | 72,354 |
| OAIM | 45.36▼ | -1.7911 (-3.80%) | 50.14 | 45.31 | 14,689 |
| OESX | 9.52▲ | +0.36 (+3.93%) | 9.63 | 9.00 | 47,330 |
| ONEW | 10.18▼ | -0.68 (-6.26%) | 11.17 | 10.15 | 91,718 |
| ONMD | 0.6766▼ | -0.0534 (-7.32%) | 0.75 | 0.6709 | 275,723 |
| ORCS | 21.6543▲ | +1.9265 (+9.77%) | 21.98 | 20.25 | 170,084 |
| ORIO | 0.874▼ | -0.0361 (-3.97%) | 0.95 | 0.87 | 78,078 |
| OSCG | 20.4444▲ | +1.6844 (+8.98%) | 20.90 | 18.69 | 6,441 |
| OSCX | 79.3031▲ | +6.138 (+8.39%) | 81.26 | 73.15 | 19,239 |