Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRT | 13.60▲ | +1.12 (+8.97%) | 14.15 | 13.00 | 86,791 |
| CTOR | 0.671▼ | -0.0394 (-5.55%) | 0.7467 | 0.6601 | 97,443 |
| CURE | 154.99▲ | +9.89 (+6.82%) | 155.41 | 149.00 | 66,400 |
| CVR | 10.00▼ | -0.30 (-2.91%) | 10.85 | 9.80 | 3,600 |
| DAIC | 1.14▲ | +0.09 (+8.57%) | 1.20 | 1.0401 | 360,263 |
| DAMD | 11.29▲ | +0.15 (+1.35%) | 11.68 | 10.74 | 1,376,026 |
| DARE | 0.689▼ | -0.017 (-2.41%) | 0.7297 | 0.67 | 217,377 |
| DESK | 37.032▲ | +0.84 (+2.32%) | 37.032 | 36.92 | 500 |
| DFSC | 0.6811▲ | +0.0208 (+3.15%) | 0.7851 | 0.6609 | 176,941 |
| DIG | 78.45▲ | +0.20 (+0.26%) | 79.86 | 76.08 | 53,400 |
| DSWL | 3.00▼ | -0.03 (-0.99%) | 3.13 | 3.00 | 4,091 |
| DUST | 40.86▲ | +0.39 (+0.96%) | 42.07 | 38.745 | 1,197,249 |
| DWAS | 104.44▲ | +2.51 (+2.46%) | 104.60 | 104.44 | 2,100 |
| DXR | 9.75▼ | -0.09 (-0.91%) | 10.04 | 9.70 | 2,843 |
| DYAI | 0.3851▲ | +0.0042 (+1.10%) | 0.4048 | 0.38 | 57,685 |
| EBMT | 20.73▼ | -0.05 (-0.24%) | 21.8887 | 20.61 | 21,448 |
| EDTK | 0.8833▼ | -0.0228 (-2.52%) | 0.9499 | 0.8803 | 56,811 |
| EDZ | 16.95▼ | -0.01 (-0.06%) | 17.46 | 16.70 | 197,100 |
| EEIQ | 4.71▲ | +0.09 (+1.95%) | 4.76 | 4.71 | 1,908 |
| EEV | 11.78▲ | +0.01 (+0.08%) | 12.04 | 11.70 | 20,200 |
| EFX | 176.54▲ | +17.97 (+11.33%) | 177.80 | 166.11 | 3,987,773 |
| EIDO | 10.30▲ | +0.69 (+7.18%) | 10.59 | 10.29 | 5,940,194 |
| EJH | 1.27▼ | -0.08 (-5.93%) | 1.402 | 1.2306 | 14,297 |
| ELIL | 33.682▲ | +2.312 (+7.37%) | 34.96 | 32.62 | 74,200 |
| ELLO | 22.60▲ | +0.98 (+4.53%) | 23.40 | 21.90 | 4,000 |
| ELOX | 13.22▲ | +0.72 (+5.76%) | 13.77 | 12.86 | 18,537 |
| ENLV | 0.2237▲ | +0.0163 (+7.86%) | 0.2287 | 0.2051 | 432,058 |
| ENSC | 0.4986▼ | -0.0043 (-0.86%) | 0.547 | 0.4986 | 302,503 |
| EP | 3.34▼ | -0.05 (-1.47%) | 3.54 | 3.25 | 52,200 |
| EPSM | 0.97 | +0.00 (+0.00%) | 1.02 | 0.97 | 23,709 |
| ESYN | 1.91▲ | +0.16 (+9.14%) | 1.91 | 1.78 | 9,718 |
| EURL | 42.14▲ | +0.85 (+2.06%) | 42.38 | 42.13 | 3,800 |
| EVGN | 0.3716▲ | +0.0036 (+0.98%) | 0.39 | 0.3695 | 11,079 |
| EVMU | 28.915▲ | +1.055 (+3.79%) | 29.27 | 28.915 | 269 |
| EWZS | 16.80▲ | +0.69 (+4.28%) | 16.8555 | 16.4132 | 2,616,807 |
| EXOZ | 4.12▲ | +0.12 (+3.00%) | 4.435 | 4.03 | 4,312 |
| EZRA | 2.36▲ | +0.14 (+6.31%) | 2.49 | 2.29 | 21,902 |
| FIGG | 17.55▲ | +1.78 (+11.29%) | 18.19 | 15.78 | 89,000 |
| FLUX | 0.4144▲ | +0.0134 (+3.34%) | 0.4192 | 0.41 | 148,961 |
| FMST | 0.495▲ | +0.0638 (+14.80%) | 0.508 | 0.4401 | 166,319 |
| FORTY | 117.08▲ | +2.805 (+2.45%) | 117.08 | 117.08 | 580 |
| FRTT | 0.7121▲ | +0.1752 (+32.63%) | 0.9101 | 0.6201 | 207,894,057 |
| FSEG | 25.7489▲ | +0.434 (+1.71%) | 25.83 | 25.735 | 1,326 |
| FSI | 6.37▲ | +0.06 (+0.95%) | 6.55 | 6.30 | 14,200 |
| FTFT | 2.15▲ | +0.11 (+5.39%) | 2.43 | 2.07 | 53,451 |
| FTHM | 0.1858▲ | +0.0041 (+2.26%) | 0.19 | 0.1817 | 134,208 |
| FXNC | 29.68▲ | +0.27 (+0.92%) | 30.067 | 29.62 | 14,485 |
| G | 38.70▲ | +1.02 (+2.71%) | 38.915 | 38.00 | 1,364,930 |
| GDHG | 1.20▲ | +0.05 (+4.35%) | 1.25 | 1.14 | 160,451 |
| GDOC | 37.697▲ | +0.819 (+2.22%) | 37.697 | 37.697 | 100 |
| GIBO | 55.15▲ | +3.52 (+6.82%) | 55.38 | 53.21 | 27,446 |
| GITS | 1.41▼ | -0.05 (-3.42%) | 1.51 | 1.40 | 18,638 |
| GIXI | 4.06▲ | +0.15 (+3.84%) | 4.35 | 3.81 | 98,286 |
| GLXG | 0.8604▼ | -0.0007 (-0.08%) | 0.881 | 0.8602 | 6,299 |
| GMHS | 0.6167▲ | +0.0092 (+1.51%) | 0.624 | 0.5601 | 4,709 |
| GNS | 0.1366▲ | +0.0054 (+4.12%) | 0.141 | 0.1321 | 2,561,613 |
| GNTA | 0.615▼ | -0.0438 (-6.65%) | 0.6998 | 0.61 | 24,856 |
| GRI | 1.46▲ | +0.01 (+0.69%) | 1.5375 | 1.4505 | 46,741 |
| GRNQ | 6.99▲ | +0.43 (+6.55%) | 7.355 | 6.86 | 12,894 |
| GSUN | 0.189▲ | +0.0119 (+6.72%) | 0.1925 | 0.1795 | 153,353 |
| GTN.A | 6.40▲ | +0.50 (+8.47%) | 6.40 | 6.40 | 380 |
| GURE | 3.33▲ | +0.37 (+12.50%) | 3.33 | 2.96 | 102,959 |
| GUSH | 50.01▲ | +0.32 (+0.64%) | 50.719 | 48.02 | 471,000 |
| GWRE | 183.58▲ | +12.14 (+7.08%) | 185.87 | 175.00 | 1,586,314 |
| HAS | 109.52▲ | +11.03 (+11.20%) | 109.81 | 101.40 | 8,011,313 |
| HCAI | 0.249▲ | +0.0374 (+17.67%) | 0.3073 | 0.2057 | 13,624,066 |
| HCM | 14.74▲ | +0.56 (+3.95%) | 14.94 | 14.62 | 50,929 |
| HCTI | 0.394▲ | +0.0296 (+8.12%) | 0.40 | 0.362 | 837,547 |
| HIBS | 20.34▼ | -0.39 (-1.88%) | 21.79 | 19.81 | 162,900 |
| HIT | 0.5642▼ | -0.0709 (-11.16%) | 0.6502 | 0.5552 | 123,486 |
| HLT | 359.29▲ | +13.25 (+3.83%) | 360.40 | 348.96 | 4,052,866 |
| HPAI | 0.315▲ | +0.0199 (+6.74%) | 0.315 | 0.295 | 32,822 |
| HQ | 13.73▲ | +0.73 (+5.62%) | 13.8822 | 12.83 | 76,180 |
| HR | 17.76▲ | +0.52 (+3.02%) | 17.86 | 17.52 | 8,188,626 |
| HSAI | 13.99▲ | +1.07 (+8.28%) | 14.27 | 13.30 | 2,739,567 |
| HTZ | 1.92▲ | +0.08 (+4.35%) | 2.18 | 1.88 | 48,175,788 |
| HUBS | 250.76▲ | +16.13 (+6.87%) | 252.32 | 239.57 | 1,146,325 |
| HUDI | 0.578▼ | -0.005 (-0.86%) | 0.86 | 0.46 | 7,146,563 |
| IBG | 0.808▲ | +0.0355 (+4.60%) | 0.8749 | 0.7308 | 5,736 |
| IBRN | 31.835▲ | +1.045 (+3.39%) | 31.92 | 31.77 | 900 |
| IDAI | 2.74▲ | +0.09 (+3.40%) | 2.8052 | 2.71 | 13,475 |
| IDX | 9.28▲ | +0.52 (+5.94%) | 9.36 | 9.23 | 57,700 |
| IMDX | 3.03▲ | +0.14 (+4.84%) | 3.275 | 2.96 | 316,102 |
| IMTE | 0.43▼ | -0.0274 (-5.99%) | 0.4771 | 0.43 | 6,199 |
| INCR | 4.43▼ | -0.03 (-0.67%) | 4.76 | 4.43 | 2,537 |
| INDO | 2.51 | +0.00 (+0.00%) | 2.5834 | 2.467 | 145,773 |
| INTJ | 2.88▼ | -0.01 (-0.35%) | 3.0392 | 2.87 | 4,821 |
| INTR | 7.26▲ | +0.36 (+5.22%) | 7.4074 | 7.01 | 8,505,636 |
| INV | 0.2902▼ | -0.0415 (-12.51%) | 0.359 | 0.2816 | 7,591,165 |
| INVN | 27.2319▲ | +0.6929 (+2.61%) | 27.2604 | 27.1816 | 1,458 |
| IONZ | 34.92▼ | -1.17 (-3.24%) | 37.40 | 33.04 | 108,900 |
| IPHA | 1.578▲ | +0.118 (+8.08%) | 1.59 | 1.50 | 13,082 |
| IPST | 2.62▲ | +0.04 (+1.55%) | 2.7147 | 2.60 | 15,790 |
| ISPC | 0.9599▲ | +0.0498 (+5.47%) | 0.9949 | 0.8901 | 229,479 |
| ISPR | 1.36▼ | -0.06 (-4.23%) | 1.51 | 1.36 | 16,750 |
| IVDA | 0.2298▲ | +0.0108 (+4.93%) | 0.2299 | 0.2191 | 171,339 |
| JCSE | 1.70▲ | +0.15 (+9.68%) | 1.725 | 1.59 | 36,337 |
| JYD | 1.40▼ | -0.06 (-4.11%) | 1.53 | 1.37 | 151,962 |
| KALA | 0.1897▼ | -0.0029 (-1.51%) | 0.21 | 0.1858 | 375,258 |
| KAZR | 1.76▼ | -0.14 (-7.37%) | 1.94 | 1.75 | 184,206 |