Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGG | 5.65▼ | -0.18 (-3.09%) | 5.98 | 5.65 | 3,378 |
| ELLO | 18.58▲ | +0.5894 (+3.28%) | 19.265 | 18.58 | 1,467 |
| EMN | 70.34▲ | +2.16 (+3.17%) | 70.63 | 69.48 | 1,777,500 |
| ENGN | 4.62▼ | -0.0265 (-0.57%) | 4.847 | 4.56 | 24,873 |
| ENTX | 1.93▼ | -0.01 (-0.52%) | 2.01 | 1.915 | 21,517 |
| ESLA | 1.05▲ | +0.09 (+9.38%) | 1.08 | 0.98 | 62,428 |
| ESTC | 85.06▼ | -2.73 (-3.11%) | 94.44 | 83.65 | 8,036,892 |
| ETHD | 3.59▲ | +0.16 (+4.66%) | 3.71 | 3.50 | 37,911,300 |
| EU | 2.38▲ | +0.03 (+1.28%) | 2.51 | 2.34 | 3,678,300 |
| EWV | 29.3263▲ | +0.7811 (+2.74%) | 29.3806 | 29.25 | 20,985 |
| FAAS | 0.2473▲ | +0.0013 (+0.53%) | 0.275 | 0.245 | 2,158,576 |
| FATBB | 2.89▲ | +0.3299 (+12.89%) | 2.89 | 2.79 | 3,851 |
| FDNI | 35.68▲ | +0.65 (+1.86%) | 36.07 | 35.19 | 1,100 |
| FEMY | 0.355▼ | -0.002 (-0.56%) | 0.384 | 0.351 | 988,800 |
| FENG | 2.39▼ | -0.02 (-0.83%) | 2.50 | 2.37 | 4,200 |
| FGI | 4.32▲ | +0.1527 (+3.66%) | 4.4199 | 4.20 | 8,549 |
| FGNX | 14.00▲ | +0.90 (+6.87%) | 14.46 | 12.55 | 143,988 |
| FLGC | 20.45▼ | -0.25 (-1.21%) | 22.11 | 20.45 | 7,319 |
| FLNT | 2.38▲ | +0.12 (+5.31%) | 2.44 | 2.1629 | 303,165 |
| FLYX | 4.02▲ | +0.01 (+0.25%) | 4.21 | 3.64 | 25,500 |
| FORD | 15.22▲ | +1.33 (+9.58%) | 15.2932 | 14.05 | 53,240 |
| FOXX | 5.40▼ | -0.10 (-1.82%) | 5.99 | 5.395 | 17,200 |
| FSI | 11.25▲ | +0.42 (+3.88%) | 11.479 | 10.92 | 228,500 |
| FUBO | 3.53▲ | +0.05 (+1.44%) | 3.81 | 3.52 | 17,936,929 |
| GCL | 3.34▼ | -0.034 (-1.01%) | 3.52 | 3.31 | 43,800 |
| GDS | 34.56▼ | -0.52 (-1.48%) | 36.03 | 34.05 | 3,930,807 |
| GIFT | 1.11▲ | +0.05 (+4.72%) | 1.231 | 1.08 | 118,000 |
| GMHS | 1.90▲ | +0.77 (+68.14%) | 2.66 | 1.81 | 157,462,900 |
| GNLN | 3.40▼ | -0.01 (-0.29%) | 3.65 | 3.35 | 87,571 |
| GNPX | 0.164▼ | -0.0107 (-6.12%) | 0.1799 | 0.1489 | 2,741,002 |
| GRVY | 64.55▲ | +0.34 (+0.53%) | 65.98 | 63.57 | 8,858 |
| HCWC | 0.389▼ | -0.001 (-0.26%) | 0.40 | 0.385 | 42,600 |
| HMY | 13.28▲ | +0.67 (+5.31%) | 13.47 | 12.78 | 8,692,800 |
| HQI | 9.76▲ | +0.19 (+1.99%) | 9.79 | 9.6376 | 3,440 |
| HTOO | 4.10▲ | +0.0445 (+1.10%) | 4.2052 | 4.03 | 19,433 |
| HUHU | 6.17▼ | -0.01 (-0.16%) | 6.321 | 6.10 | 92,000 |
| HXHX | 0.965▼ | -0.006 (-0.62%) | 1.00 | 0.95 | 58,600 |
| HYFM | 4.64▼ | -0.01 (-0.22%) | 4.76 | 4.40 | 6,219 |
| IBG | 0.568▼ | -0.015 (-2.57%) | 0.636 | 0.554 | 270,200 |
| ICCC | 6.40▲ | +0.28 (+4.58%) | 6.42 | 6.14 | 6,952 |
| ICON | 2.00▼ | -0.09 (-4.31%) | 2.14 | 1.96 | 60,191 |
| ICU | 0.9161▲ | +0.0701 (+8.29%) | 0.9449 | 0.833 | 1,455,305 |
| IDR | 28.14▲ | +0.23 (+0.82%) | 28.89 | 27.20 | 600,497 |
| IFRX | 1.60▲ | +0.43 (+36.75%) | 1.60 | 1.30 | 4,252,930 |
| IGC | 0.43▲ | +0.0051 (+1.20%) | 0.44 | 0.40 | 1,160,100 |
| IINN | 1.15▼ | -0.03 (-2.54%) | 1.21 | 1.11 | 436,528 |
| ILLR | 0.489▲ | +0.013 (+2.73%) | 0.496 | 0.465 | 270,100 |
| IMA | 13.40▼ | -0.06 (-0.45%) | 13.77 | 13.40 | 2,102 |
| IMPP | 3.43▲ | +0.10 (+3.00%) | 3.50 | 3.37 | 358,014 |
| INTG | 16.61▲ | +1.53 (+10.15%) | 16.78 | 15.90 | 9,097 |
| INVE | 3.70 | +0.00 (+0.00%) | 3.86 | 3.6821 | 50,311 |
| IONZ | 13.65▲ | +0.24 (+1.79%) | 14.231 | 13.40 | 864,073 |
| IPDN | 6.69▲ | +4.76 (+246.63%) | 10.84 | 2.79 | 302,541,980 |
| IPHA | 2.1601▲ | +0.0701 (+3.35%) | 2.19 | 2.1601 | 1,849 |
| IPSC | 0.4917▼ | -0.0084 (-1.68%) | 0.5175 | 0.4857 | 528,274 |
| IPW | 0.494▲ | +0.0022 (+0.45%) | 0.5099 | 0.46 | 174,386 |
| IRD | 1.22▲ | +0.03 (+2.52%) | 1.2304 | 1.17 | 162,783 |
| IREN | 26.48▲ | +3.44 (+14.93%) | 29.50 | 25.6203 | 76,548,790 |
| IRIX | 1.34 | +0.00 (+0.00%) | 1.414 | 1.34 | 55,489 |
| ISPC | 0.7113▼ | -0.0087 (-1.21%) | 0.747 | 0.6928 | 400,222 |
| IVF | 0.96▲ | +0.008 (+0.84%) | 0.99 | 0.928 | 171,100 |
| IVVD | 0.973▼ | -0.017 (-1.72%) | 1.05 | 0.92 | 3,921,820 |
| JAGX | 1.63▲ | +0.03 (+1.87%) | 1.68 | 1.58 | 98,489 |
| JCSE | 1.0484▲ | +0.0284 (+2.78%) | 1.0698 | 0.95 | 135,589 |
| JDZG | 1.81▲ | +0.04 (+2.26%) | 1.86 | 1.77 | 47,200 |
| JFBR | 5.135▼ | -0.045 (-0.87%) | 5.46 | 5.07 | 23,810 |
| KBAB | 20.972▲ | +4.282 (+25.66%) | 21.37 | 18.17 | 67,800 |
| KOSS | 6.20▼ | -0.01 (-0.16%) | 6.39 | 6.10 | 31,191 |
| KURE | 20.40▲ | +0.69 (+3.50%) | 20.45 | 20.25 | 152,900 |
| KYTX | 3.71▲ | +0.01 (+0.27%) | 4.0402 | 3.685 | 321,884 |
| KZIA | 8.07▲ | +0.34 (+4.40%) | 8.33 | 7.9197 | 4,656 |
| LDWY | 5.51▲ | +0.12 (+2.23%) | 6.19 | 5.4101 | 23,295 |
| LGL | 6.49▲ | +0.1609 (+2.54%) | 6.4993 | 6.3978 | 7,937 |
| LHAI | 8.94▲ | +0.89 (+11.06%) | 9.16 | 8.00 | 990,625 |
| LITP | 8.267▲ | +0.183 (+2.26%) | 8.32 | 8.161 | 88,900 |
| LOT | 2.12 | +0.00 (+0.00%) | 2.23 | 2.04 | 141,000 |
| LRHC | 5.91▲ | +0.0783 (+1.34%) | 6.12 | 5.8412 | 23,692 |
| LVRO | 1.65▲ | +0.11 (+7.14%) | 1.66 | 1.605 | 1,781 |
| MAAS | 3.47▼ | -0.40 (-10.34%) | 4.11 | 3.45 | 35,771 |
| MAMK | 2.16▼ | -0.02 (-0.92%) | 2.2799 | 2.10 | 5,646 |
| MCRP | 1.69▼ | -0.02 (-1.17%) | 1.80 | 1.55 | 51,500 |
| MDCX | 1.94▼ | -0.06 (-3.00%) | 2.05 | 1.93 | 311,300 |
| MDRR | 12.7234▲ | +1.0134 (+8.65%) | 12.75 | 12.275 | 40,698 |
| MFH | 6.99▲ | +0.49 (+7.54%) | 7.02 | 6.5323 | 167,982 |
| MMA | 0.895▼ | -0.02 (-2.19%) | 0.943 | 0.85 | 307,100 |
| MOVE | 1.07▲ | +0.4524 (+73.25%) | 1.31 | 0.881 | 105,274,720 |
| MRKR | 0.9257▲ | +0.0296 (+3.30%) | 0.98 | 0.90 | 602,380 |
| MSDD | 28.4211▲ | +0.6432 (+2.32%) | 28.54 | 28.02 | 10,091 |
| MSOS | 5.57▲ | +0.02 (+0.36%) | 5.77 | 5.18 | 20,775,900 |
| MSOX | 11.37▼ | -0.01 (-0.09%) | 12.15 | 9.8003 | 2,075,525 |
| MSS | 0.928▲ | +0.0352 (+3.94%) | 0.969 | 0.8133 | 112,352 |
| MSW | 2.09▲ | +0.235 (+12.67%) | 2.13 | 1.86 | 205,700 |
| MTEK | 3.00▼ | -0.085 (-2.76%) | 3.25 | 2.79 | 80,886 |
| NA | 5.13▼ | -0.545 (-9.60%) | 5.93 | 5.00 | 198,558 |
| NAII | 3.91▲ | +0.18 (+4.83%) | 3.91 | 3.91 | 3,252 |
| NAMM | 2.82▼ | -0.08 (-2.76%) | 2.98 | 2.72 | 115,535 |
| NBY | 1.78▲ | +0.13 (+7.88%) | 2.13 | 1.65 | 8,339,800 |
| NEO | 8.78▲ | +1.57 (+21.78%) | 9.06 | 8.10 | 9,453,545 |
| NEON | 23.95▲ | +1.89 (+8.57%) | 25.8999 | 22.2628 | 608,198 |
| NEUP | 11.33▼ | -0.88 (-7.21%) | 13.34 | 10.50 | 125,900 |