Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CODX | 0.3566▲ | +0.0066 (+1.89%) | 0.3747 | 0.3533 | 976,795 |
| COHN | 17.03▼ | -1.47 (-7.95%) | 19.22 | 16.314 | 50,245 |
| COIG | 22.245▲ | +2.04 (+10.10%) | 22.3068 | 20.44 | 68,203 |
| CONL | 22.48▲ | +2.12 (+10.41%) | 22.575 | 20.53 | 6,578,600 |
| COPP | 32.41▲ | +1.497 (+4.84%) | 32.52 | 31.65 | 84,239 |
| COPX | 67.47▲ | +2.82 (+4.36%) | 67.675 | 66.17 | 6,278,455 |
| CPER | 33.03▲ | +0.89 (+2.77%) | 33.2801 | 32.8699 | 1,085,898 |
| CPIX | 2.28▲ | +0.12 (+5.56%) | 2.39 | 2.2039 | 136,252 |
| CPXR | 24.147▲ | +1.2455 (+5.44%) | 24.47 | 23.941 | 24,500 |
| CRCA | 5.05▲ | +0.93 (+22.57%) | 5.07 | 3.955 | 15,346,088 |
| CRCG | 3.23▲ | +0.60 (+22.81%) | 3.2401 | 2.535 | 14,085,546 |
| CRL | 184.67▲ | +9.91 (+5.67%) | 185.825 | 180.00 | 673,235 |
| CSW | 302.18▲ | +24.97 (+9.01%) | 302.69 | 284.70 | 265,324 |
| CUPR | 0.64▼ | -0.0055 (-0.85%) | 0.6622 | 0.6301 | 32,274 |
| CURR | 2.48▼ | -0.01 (-0.40%) | 2.60 | 2.22 | 257,701 |
| CURX | 0.441▲ | +0.0305 (+7.43%) | 0.47 | 0.403 | 719,800 |
| CVV | 3.43▲ | +0.02 (+0.59%) | 3.5799 | 3.3965 | 7,880 |
| CXM | 7.77▲ | +0.23 (+3.05%) | 8.00 | 7.40 | 7,850,855 |
| CYBN | 5.63▲ | +0.12 (+2.18%) | 5.85 | 5.60 | 771,900 |
| CYPH | 1.31▲ | +0.14 (+11.97%) | 1.33 | 1.11 | 6,296,800 |
| CZAR | 32.1478▲ | +0.7404 (+2.36%) | 32.1478 | 32.1478 | 6 |
| DBVT | 12.99▲ | +0.09 (+0.70%) | 13.22 | 12.75 | 996,396 |
| DEEP | 36.3011▲ | +0.7085 (+1.99%) | 36.33 | 36.29 | 732 |
| DEVS | 1.90▼ | -0.01 (-0.52%) | 2.85 | 1.47 | 1,632,857 |
| DH | 2.59▼ | -0.06 (-2.26%) | 2.71 | 2.545 | 412,075 |
| DMAC | 8.51▲ | +0.53 (+6.64%) | 8.60 | 7.80 | 337,840 |
| DRVN | 15.095▲ | +0.955 (+6.75%) | 15.365 | 14.50 | 2,043,766 |
| DSGN | 9.77▲ | +0.83 (+9.28%) | 10.00 | 9.05 | 957,032 |
| DTCK | 0.3262▼ | -0.0348 (-9.64%) | 0.3764 | 0.2927 | 438,211 |
| DVXE | 27.8516▲ | +0.8532 (+3.16%) | 27.8516 | 27.8516 | 5 |
| DVXF | 25.145▲ | +0.6409 (+2.62%) | 25.145 | 25.145 | 3 |
| DWSN | 1.96▲ | +0.06 (+3.16%) | 2.0258 | 1.9401 | 11,732 |
| DXLG | 1.07▲ | +0.11 (+11.46%) | 1.075 | 0.975 | 217,376 |
| DXYZ | 24.49▲ | +1.14 (+4.88%) | 24.49 | 23.765 | 541,195 |
| ECX | 1.98▲ | +0.17 (+9.39%) | 2.01 | 1.85 | 3,729,378 |
| EDBL | 1.215▲ | +0.035 (+2.97%) | 1.24 | 1.186 | 27,900 |
| EDTK | 1.00▼ | -0.02 (-1.96%) | 1.0573 | 0.98 | 8,000 |
| EEIQ | 0.3259▲ | +0.0044 (+1.37%) | 0.3399 | 0.3215 | 32,438 |
| EETH | 41.55▲ | +2.10 (+5.32%) | 41.74 | 40.43 | 126,000 |
| EFOI | 2.05▼ | -0.0588 (-2.79%) | 2.16 | 1.97 | 11,608 |
| EJH | 0.818▲ | +0.0128 (+1.59%) | 0.8595 | 0.7955 | 182,726 |
| ELUT | 0.6455▲ | +0.0005 (+0.08%) | 0.70 | 0.64 | 284,548 |
| ELWT | 6.65▲ | +0.15 (+2.31%) | 7.325 | 6.29 | 17,900 |
| ENR | 18.57▲ | +1.55 (+9.11%) | 18.80 | 17.63 | 2,112,500 |
| EPM | 4.13▲ | +0.18 (+4.56%) | 4.165 | 4.00 | 293,900 |
| ERO | 25.21▲ | +0.20 (+0.80%) | 26.06 | 25.13 | 1,297,619 |
| ETCO | 20.95▲ | +0.898 (+4.48%) | 20.95 | 20.50 | 8,367 |
| ETH | 29.62▲ | +1.50 (+5.33%) | 29.79 | 28.83 | 9,905,329 |
| ETHA | 23.72▲ | +1.21 (+5.38%) | 23.88 | 23.095 | 43,060,818 |
| ETHE | 25.76▲ | +1.29 (+5.27%) | 25.925 | 25.08 | 5,639,900 |
| ETHI | 7.56▲ | +0.465 (+6.55%) | 7.57 | 7.19 | 54,000 |
| ETHT | 43.72▲ | +4.21 (+10.66%) | 44.26 | 41.541 | 1,921,500 |
| ETHW | 22.46▲ | +1.13 (+5.30%) | 22.60 | 21.89 | 1,204,273 |
| ETHZ | 11.33▲ | +0.69 (+6.48%) | 11.4585 | 10.68 | 740,543 |
| ETRL | 18.6544▲ | +0.8254 (+4.63%) | 18.75 | 18.13 | 1,705 |
| EXOZ | 15.00▼ | -0.475 (-3.07%) | 16.00 | 14.85 | 2,499 |
| FATBB | 2.045▲ | +0.1223 (+6.36%) | 2.15 | 2.00 | 6,864 |
| FCX | 44.53▲ | +1.56 (+3.63%) | 45.09 | 44.13 | 22,864,286 |
| FGBI | 5.08▲ | +0.11 (+2.21%) | 5.08 | 4.96 | 3,114 |
| FGI | 6.15▲ | +0.37 (+6.40%) | 6.245 | 5.8001 | 28,688 |
| FINW | 18.50▲ | +0.57 (+3.18%) | 18.50 | 17.90 | 24,950 |
| FISV | 66.95▲ | +3.71 (+5.87%) | 67.72 | 64.40 | 14,907,300 |
| FIVE | 163.15▲ | +4.25 (+2.67%) | 166.46 | 160.06 | 3,719,800 |
| FLGC | 9.90▲ | +1.51 (+18.00%) | 9.90 | 8.20 | 20,772 |
| FLUX | 1.64▲ | +0.11 (+7.19%) | 1.66 | 1.51 | 172,600 |
| FLYX | 3.27▲ | +0.23 (+7.57%) | 3.30 | 3.10 | 10,324 |
| FMTL | 26.963▲ | +0.626 (+2.38%) | 26.963 | 26.89 | 400 |
| FORTY | 168.90▲ | +8.90 (+5.56%) | 168.90 | 168.90 | 187 |
| FRDU | 33.12▲ | +0.7095 (+2.19%) | 33.12 | 33.12 | 468 |
| FRO | 23.60▲ | +0.30 (+1.29%) | 24.05 | 23.52 | 2,345,027 |
| FSOL | 16.59▲ | +0.33 (+2.03%) | 16.80 | 16.427 | 222,600 |
| FTEL | 0.944▼ | -0.246 (-20.67%) | 1.32 | 0.944 | 6,820,111 |
| FTFT | 1.21▲ | +0.02 (+1.68%) | 1.26 | 1.13 | 50,200 |
| FUSE | 1.75▲ | +0.02 (+1.16%) | 1.80 | 1.72 | 28,800 |
| FXP | 17.975▲ | +0.285 (+1.61%) | 18.17 | 17.975 | 5,020 |
| GAUZ | 1.975▼ | -0.275 (-12.22%) | 2.30 | 1.93 | 169,243 |
| GBR | 0.7553▼ | -0.0347 (-4.39%) | 0.823 | 0.7552 | 14,700 |
| GCL | 1.26 | +0.00 (+0.00%) | 1.3391 | 1.24 | 156,353 |
| GDFN | 21.841▲ | +0.431 (+2.01%) | 21.841 | 21.841 | 100 |
| GDHG | 4.00▼ | -0.01 (-0.25%) | 4.30 | 4.00 | 939 |
| GDOG | 17.729▲ | +0.664 (+3.89%) | 17.86 | 17.355 | 9,200 |
| GENI | 11.32▲ | +1.21 (+11.97%) | 11.575 | 10.63 | 17,940,183 |
| GGR | 3.92▲ | +0.12 (+3.16%) | 3.925 | 3.86 | 6,058 |
| GIFT | 1.12 | +0.00 (+0.00%) | 1.158 | 1.0924 | 22,503 |
| GLMD | 1.07▲ | +0.1111 (+11.59%) | 1.08 | 0.96 | 258,658 |
| GLXG | 3.415▲ | +0.215 (+6.72%) | 3.5333 | 3.385 | 7,377 |
| GMM | 1.292▼ | -0.008 (-0.62%) | 1.33 | 1.275 | 9,100 |
| GNK | 19.09▲ | +0.24 (+1.27%) | 19.46 | 19.01 | 598,003 |
| GNLX | 4.65▼ | -0.08 (-1.69%) | 4.85 | 4.41 | 209,340 |
| GNTA | 1.89▼ | -0.04 (-2.07%) | 2.05 | 1.80 | 72,329 |
| GRAN | 2.29▲ | +0.27 (+13.37%) | 2.32 | 2.07 | 6,506 |
| GRND | 13.51▲ | +0.51 (+3.92%) | 13.705 | 13.15 | 2,038,990 |
| GRO | 2.40▲ | +0.11 (+4.80%) | 2.50 | 2.369 | 317,300 |
| GTBP | 0.608▼ | -0.148 (-19.58%) | 0.79 | 0.581 | 1,917,600 |
| GTX | 16.72▲ | +0.26 (+1.58%) | 17.24 | 16.51 | 3,539,715 |
| HAFN | 5.96▲ | +0.09 (+1.53%) | 6.055 | 5.94 | 1,445,010 |
| HBB | 16.63▲ | +0.95 (+6.06%) | 16.81 | 16.137 | 22,900 |
| HBM | 17.39▲ | +0.95 (+5.78%) | 17.55 | 16.86 | 6,918,600 |
| HECO | 43.3522▲ | +0.9182 (+2.16%) | 43.3522 | 43.30 | 289 |
| HHS | 3.68▼ | -0.09 (-2.39%) | 3.87 | 3.68 | 4,300 |