Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDTK | 0.90▲ | +0.02 (+2.27%) | 0.907 | 0.885 | 2,561 |
| EDVA | 0.264▼ | -0.0045 (-1.68%) | 0.2784 | 0.2629 | 70,159 |
| EEMO | 22.85▲ | +0.75 (+3.39%) | 22.85 | 22.58 | 3,400 |
| EET | 115.66▲ | +4.029 (+3.61%) | 115.66 | 114.905 | 1,142 |
| EGGQ | 52.4122▲ | +2.3748 (+4.75%) | 52.42 | 51.17 | 2,098 |
| ELBM | 0.594▲ | +0.0302 (+5.36%) | 0.597 | 0.556 | 410,400 |
| ELOG | 0.6703▼ | -0.0052 (-0.77%) | 0.7117 | 0.6703 | 1,356 |
| ELPW | 3.085▼ | -0.075 (-2.37%) | 3.27 | 3.01 | 50,043 |
| EMCS | 47.267▲ | +1.278 (+2.78%) | 47.267 | 47.00 | 2,100 |
| ENTG | 138.74▲ | +8.04 (+6.15%) | 139.45 | 132.335 | 1,884,998 |
| ESLA | 0.6463▲ | +0.0053 (+0.83%) | 0.7375 | 0.585 | 69,449 |
| ETHD | 30.60▲ | +1.55 (+5.34%) | 31.16 | 30.37 | 618,666 |
| ETS | 0.83▼ | -0.002 (-0.24%) | 0.8668 | 0.7997 | 6,096 |
| EXOZ | 6.85▲ | +0.05 (+0.74%) | 7.10 | 6.85 | 1,304 |
| EZGO | 0.891▲ | +0.0284 (+3.29%) | 0.92 | 0.889 | 18,900 |
| FAZ | 31.10▲ | +0.65 (+2.13%) | 31.43 | 30.71 | 1,322,600 |
| FEED | 4.03▲ | +0.20 (+5.22%) | 4.10 | 3.90 | 31,383 |
| FEIM | 60.67▲ | +0.78 (+1.30%) | 62.25 | 59.69 | 149,489 |
| FIAT | 16.30▲ | +0.63 (+4.02%) | 16.3964 | 16.018 | 48,516 |
| FLL | 2.07▲ | +0.02 (+0.98%) | 2.10 | 2.04 | 66,593 |
| FLX | 1.91▲ | +0.01 (+0.53%) | 1.98 | 1.91 | 42,986 |
| FLY | 21.67▲ | +0.61 (+2.90%) | 21.9691 | 21.08 | 1,792,676 |
| FLYE | 2.00▼ | -0.22 (-9.91%) | 2.64 | 1.90 | 379,790 |
| FORM | 103.90▲ | +7.14 (+7.38%) | 104.20 | 99.0101 | 1,099,333 |
| FOXX | 2.60▼ | -0.11 (-4.06%) | 2.8127 | 2.50 | 4,822 |
| FRSX | 1.17▲ | +0.085 (+7.83%) | 1.20 | 1.11 | 10,576 |
| GDEV | 11.40▲ | +0.05 (+0.44%) | 11.65 | 11.40 | 1,339 |
| GDTC | 0.8611▼ | -0.0189 (-2.15%) | 0.93 | 0.85 | 16,609 |
| GIFT | 0.7836▼ | -0.0064 (-0.81%) | 0.8075 | 0.78 | 19,742 |
| GIGM | 1.39▲ | +0.01 (+0.72%) | 1.468 | 1.11 | 12,555 |
| GIPR | 0.539▲ | +0.016 (+3.06%) | 0.565 | 0.495 | 10,862,561 |
| GITS | 2.065▼ | -0.025 (-1.20%) | 2.25 | 2.02 | 52,880 |
| GLL | 21.87▲ | +0.37 (+1.72%) | 22.1499 | 21.745 | 4,451,810 |
| GLMD | 3.88▼ | -0.04 (-1.02%) | 4.23 | 3.88 | 4,100 |
| GLWG | 13.9874▲ | +1.4234 (+11.33%) | 14.035 | 12.74 | 710,948 |
| GMHS | 0.815▲ | +0.0286 (+3.64%) | 0.8698 | 0.77 | 55,896 |
| GNLN | 2.80▲ | +0.07 (+2.56%) | 2.90 | 2.78 | 9,900 |
| GNPX | 3.50▲ | +0.075 (+2.19%) | 3.6052 | 3.3873 | 36,956 |
| GOVX | 0.4831▼ | -0.0237 (-4.68%) | 0.53 | 0.48 | 550,729 |
| GPAC | 10.06▲ | +0.9226 (+10.10%) | 10.06 | 10.05 | 9,712 |
| GPMT | 1.04▼ | -0.03 (-2.80%) | 1.105 | 1.04 | 561,487 |
| GPRO | 1.70▲ | +0.31 (+22.30%) | 2.05 | 1.41 | 276,207,159 |
| GRDX | 3.25▲ | +0.28 (+9.43%) | 3.46 | 3.05 | 84,272 |
| GRI | 2.88▲ | +0.605 (+26.59%) | 3.36 | 2.33 | 7,418,900 |
| GROW | 2.98▼ | -0.29 (-8.87%) | 3.38 | 2.9509 | 98,672 |
| GSM | 4.67▲ | +0.14 (+3.09%) | 4.75 | 4.542 | 1,434,099 |
| GSUN | 0.2577▲ | +0.0033 (+1.30%) | 0.2733 | 0.2502 | 1,606,266 |
| GTN.A | 5.97 | +0.00 (+0.00%) | 6.15 | 5.97 | 577 |
| HCTI | 0.791▼ | -0.0539 (-6.38%) | 0.867 | 0.771 | 414,200 |
| HDRN | 1.79▼ | -0.04 (-2.19%) | 1.935 | 1.70 | 157,934 |
| HFBL | 25.99▲ | +0.96 (+3.84%) | 25.995 | 25.99 | 438 |
| HODO | 0.2149▼ | -0.0221 (-9.32%) | 0.25 | 0.2112 | 499,437 |
| HRTX | 0.3439▲ | +0.0139 (+4.21%) | 0.355 | 0.3253 | 1,878,452 |
| HUDI | 0.7925▲ | +0.0113 (+1.45%) | 0.8109 | 0.7723 | 28,506 |
| HURC | 22.99▲ | +0.19 (+0.83%) | 24.49 | 22.00 | 66,908 |
| HVII | 9.67▲ | +1.51 (+18.50%) | 10.40 | 8.3101 | 28,539 |
| HVT.A | 29.04▲ | +2.16 (+8.04%) | 29.04 | 29.04 | 288 |
| HWH | 1.88▼ | -0.02 (-1.05%) | 1.94 | 1.82 | 4,100 |
| IBG | 1.00▲ | +0.0694 (+7.46%) | 1.00 | 0.9301 | 68,335 |
| ICHR | 56.38▲ | +3.56 (+6.74%) | 56.78 | 54.185 | 692,786 |
| IMCC | 1.98▼ | -0.22 (-10.00%) | 2.37 | 1.95 | 91,280 |
| IMMP | 0.3649▼ | -0.0002 (-0.05%) | 0.3799 | 0.3604 | 62,554 |
| IMRN | 1.80▲ | +0.69 (+62.16%) | 1.99 | 1.54 | 120,746,000 |
| INDP | 1.22▲ | +0.075 (+6.55%) | 1.235 | 1.17 | 133,100 |
| INEO | 0.5978▲ | +0.0424 (+7.63%) | 0.6197 | 0.525 | 8,228 |
| INLF | 3.78▲ | +0.10 (+2.72%) | 3.80 | 3.63 | 50,328 |
| IONR | 3.14▲ | +0.18 (+6.08%) | 3.17 | 3.025 | 91,564 |
| IOT | 40.20▲ | +1.45 (+3.74%) | 45.12 | 39.32 | 25,429,414 |
| IPW | 1.87▲ | +0.03 (+1.63%) | 1.90 | 1.78 | 21,565 |
| IQ | 0.88▼ | -0.0025 (-0.28%) | 0.9198 | 0.88 | 9,765,810 |
| JCSE | 1.4746▲ | +0.0146 (+1.00%) | 1.50 | 1.4746 | 4,332 |
| JDST | 20.66▲ | +0.95 (+4.82%) | 21.10 | 20.34 | 803,950 |
| JF | 0.9421▲ | +0.0271 (+2.96%) | 0.9421 | 0.942 | 2,416 |
| JFB | 6.19▲ | +1.245 (+25.18%) | 7.15 | 4.98 | 3,443,964 |
| JPAN | 43.726▲ | +0.984 (+2.30%) | 43.726 | 43.726 | 100 |
| JTTT | 11.00▼ | -0.05 (-0.45%) | 11.335 | 11.00 | 54,960 |
| JUNS | 3.28▲ | +0.02 (+0.61%) | 3.6091 | 3.27 | 24,647 |
| JXG | 9.70▲ | +0.75 (+8.38%) | 9.99 | 9.19 | 46,600 |
| KBDU | 13.845▲ | +1.015 (+7.91%) | 13.845 | 13.592 | 300 |
| KBSX | 0.96▼ | -0.007 (-0.72%) | 0.99 | 0.96 | 1,510 |
| KC | 10.94▲ | +0.46 (+4.39%) | 10.955 | 10.78 | 782,463 |
| KELYB | 23.265 | +0.00 (+0.00%) | 24.75 | 23.265 | 62 |
| KFFB | 6.11▲ | +0.61 (+11.09%) | 6.11 | 5.545 | 6,366 |
| KJD | 16.4866▲ | +0.631 (+3.98%) | 16.4866 | 16.25 | 5,458 |
| KLAC | 185.60▲ | +12.66 (+7.32%) | 187.36 | 173.46 | 12,725,635 |
| KLAG | 25.30▲ | +3.2729 (+14.86%) | 25.65 | 22.80 | 143,277 |
| KMRK | 1.11 | +0.00 (+0.00%) | 1.15 | 1.11 | 4,796 |
| KNRX | 0.3651▼ | -0.0051 (-1.38%) | 0.382 | 0.3651 | 25,203 |
| KSCP | 1.48▲ | +0.07 (+4.96%) | 1.515 | 1.4309 | 1,803,288 |
| KSMH | 26.4325▲ | +1.8012 (+7.31%) | 26.4325 | 25.80 | 4,816 |
| KWM | 1.53▲ | +0.13 (+9.29%) | 1.5499 | 1.43 | 72,307 |
| LABD | 6.45▲ | +0.06 (+0.94%) | 6.61 | 6.40 | 11,464,838 |
| LEDS | 1.97▲ | +0.09 (+4.79%) | 1.97 | 1.90 | 9,825 |
| LINK | 5.40▼ | -0.02 (-0.37%) | 5.54 | 5.36 | 31,600 |
| LOCL | 1.12▲ | +0.02 (+1.82%) | 1.1403 | 1.07 | 50,132 |
| LONA | 7.56▼ | -0.14 (-1.82%) | 7.9245 | 7.4394 | 14,230 |
| LPTH | 9.67▲ | +0.03 (+0.31%) | 9.9998 | 9.57 | 2,470,931 |
| LRCX | 307.65▲ | +14.99 (+5.12%) | 310.30 | 297.38 | 8,359,371 |
| LRHC | 0.483▲ | +0.033 (+7.33%) | 0.487 | 0.441 | 623,500 |
| LSCC | 115.90▲ | +2.27 (+2.00%) | 117.01 | 114.55 | 948,278 |