Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDZ | 30.11▲ | +0.54 (+1.83%) | 31.33 | 29.65 | 213,726 |
| EEV | 17.01▲ | +0.23 (+1.37%) | 17.3999 | 16.845 | 29,026 |
| EFU | 8.63▲ | +0.14 (+1.65%) | 8.859 | 8.5701 | 24,675 |
| ELAB | 0.7397▲ | +0.0342 (+4.85%) | 0.78 | 0.71 | 239,609 |
| ELVR | 52.47▲ | +2.32 (+4.63%) | 52.97 | 50.75 | 57,669 |
| EONR | 0.67▲ | +0.06 (+9.84%) | 0.8228 | 0.6512 | 83,140,529 |
| EPSM | 1.74▲ | +0.68 (+64.15%) | 1.97 | 1.05 | 1,905,884 |
| EPV | 21.57▲ | +0.36 (+1.70%) | 22.29 | 21.4603 | 18,095 |
| EQNR | 33.59▲ | +1.83 (+5.76%) | 33.64 | 32.475 | 10,412,771 |
| EQS | 1.43▲ | +0.05 (+3.62%) | 1.45 | 1.40 | 4,232 |
| ERX | 87.72▲ | +0.19 (+0.22%) | 90.1186 | 86.60 | 893,630 |
| ETHD | 75.68▲ | +7.51 (+11.02%) | 77.31 | 73.60 | 729,504 |
| EUDA | 0.73▼ | -0.005 (-0.68%) | 0.8352 | 0.70 | 44,941 |
| EVC | 3.46▲ | +0.44 (+14.57%) | 3.68 | 3.245 | 1,756,289 |
| EWV | 22.74▲ | +0.55 (+2.48%) | 23.0799 | 22.55 | 23,538 |
| EZRA | 0.2222▲ | +0.0072 (+3.35%) | 0.23 | 0.2122 | 1,104,894 |
| FAZ | 48.33▲ | +1.85 (+3.98%) | 50.55 | 48.33 | 1,290,155 |
| FEDU | 9.69▲ | +0.44 (+4.76%) | 9.69 | 9.69 | 587 |
| FENG | 1.72 | +0.00 (+0.00%) | 1.78 | 1.72 | 918 |
| FGI | 4.02▼ | -0.116 (-2.80%) | 4.325 | 4.01 | 5,217 |
| FIAT | 25.13▲ | +1.04 (+4.32%) | 25.4015 | 24.5401 | 78,602 |
| FLOC | 23.30▲ | +0.20 (+0.87%) | 23.945 | 23.075 | 370,127 |
| FMFC | 0.4164▼ | -0.0102 (-2.39%) | 0.4492 | 0.4125 | 158,867 |
| FOFO | 3.44▲ | +0.12 (+3.61%) | 3.44 | 3.38 | 3,510 |
| FTGC | 27.963▲ | +0.923 (+3.41%) | 28.04 | 27.63 | 1,057,276 |
| FTW | 13.92▲ | +0.92 (+7.08%) | 16.65 | 13.46 | 388,307 |
| GAUZ | 0.501▲ | +0.001 (+0.20%) | 0.513 | 0.4761 | 94,419 |
| GBR | 1.07▼ | -0.02 (-1.83%) | 1.31 | 1.0001 | 6,435,726 |
| GCL | 0.5127▼ | -0.0056 (-1.08%) | 0.549 | 0.5127 | 22,963 |
| GCO | 26.50▲ | +0.41 (+1.57%) | 31.28 | 26.49 | 568,721 |
| GCTS | 1.08 | +0.00 (+0.00%) | 1.13 | 1.06 | 1,557,600 |
| GDFN | 27.4444▲ | +0.7194 (+2.69%) | 27.48 | 27.41 | 1,690 |
| GFR | 6.64▲ | +0.27 (+4.24%) | 6.70 | 6.38 | 192,213 |
| GIFT | 0.792▼ | -0.008 (-1.00%) | 0.823 | 0.77 | 10,543 |
| GIPR | 0.3691▼ | -0.0108 (-2.84%) | 0.40 | 0.357 | 99,961 |
| GLBS | 1.95▼ | -0.02 (-1.02%) | 2.04 | 1.93 | 40,566 |
| GLE | 0.3803▼ | -0.0204 (-5.09%) | 0.4094 | 0.3803 | 38,994 |
| GLOO | 5.95▲ | +0.01 (+0.17%) | 6.22 | 5.6601 | 107,457 |
| GNS | 0.458▼ | -0.0063 (-1.36%) | 0.49 | 0.449 | 712,213 |
| GOTU | 2.06▲ | +0.07 (+3.52%) | 2.11 | 1.98 | 543,330 |
| GPOR | 211.45▲ | +0.98 (+0.47%) | 218.975 | 209.20 | 377,382 |
| GSG | 29.81▲ | +1.50 (+5.30%) | 30.14 | 29.4601 | 1,299,442 |
| GSIW | 9.54▲ | +9.4899 (+18,941.92%) | 9.54 | 8.21 | 30,515 |
| GTE | 7.87▲ | +0.50 (+6.78%) | 8.18 | 7.57 | 1,948,123 |
| GUSH | 36.14▲ | +0.09 (+0.25%) | 37.60 | 35.8279 | 2,470,668 |
| GV | 0.7075▼ | -0.0345 (-4.65%) | 0.765 | 0.7075 | 79,430 |
| GYRE | 7.71▼ | -0.12 (-1.53%) | 8.47 | 7.57 | 219,123 |
| HAO | 1.20▲ | +0.10 (+9.09%) | 1.205 | 1.20 | 4,198 |
| HARD | 34.7891▲ | +0.7671 (+2.25%) | 34.945 | 34.60 | 30,748 |
| HAYW | 14.87▼ | -0.49 (-3.19%) | 15.94 | 14.74 | 2,718,914 |
| HCWB | 0.6201▼ | -0.0098 (-1.56%) | 0.74 | 0.6201 | 92,499 |
| HCWC | 0.2604▼ | -0.0063 (-2.36%) | 0.2824 | 0.259 | 451,202 |
| HGER | 30.31▲ | +0.86 (+2.92%) | 30.3685 | 29.97 | 549,852 |
| HIBS | 47.14▲ | +4.26 (+9.93%) | 47.14 | 45.095 | 104,965 |
| HIYY | 11.60▲ | +1.33 (+12.95%) | 11.605 | 11.3001 | 41,577 |
| HKIT | 0.92▲ | +0.061 (+7.10%) | 0.95 | 0.8601 | 32,386 |
| HOOZ | 35.34▲ | +2.85 (+8.77%) | 35.80 | 33.75 | 398,636 |
| HPK | 5.58▲ | +0.24 (+4.49%) | 5.63 | 5.34 | 1,482,783 |
| HTCO | 8.27▼ | -0.38 (-4.39%) | 8.95 | 8.205 | 16,396 |
| HUHU | 7.29▲ | +0.47 (+6.89%) | 7.29 | 7.02 | 1,803 |
| IBG | 5.53▲ | +1.23 (+28.60%) | 5.855 | 4.21 | 15,684,089 |
| ICCM | 0.63▼ | -0.0215 (-3.30%) | 0.668 | 0.62 | 130,317 |
| IH | 1.90▲ | +0.10 (+5.56%) | 1.94 | 1.8715 | 4,603 |
| IHRT | 3.24▲ | +0.01 (+0.31%) | 3.37 | 3.14 | 1,423,462 |
| IMPP | 4.53▲ | +0.355 (+8.50%) | 4.7399 | 4.20 | 3,122,257 |
| INDO | 5.65▲ | +0.60 (+11.88%) | 6.30 | 5.30 | 15,684,250 |
| INLF | 0.3601▲ | +0.0186 (+5.45%) | 0.42 | 0.321 | 131,731 |
| INSE | 7.95▼ | -0.11 (-1.36%) | 8.34 | 7.92 | 102,437 |
| INVE | 3.29▲ | +0.10 (+3.13%) | 3.40 | 3.2309 | 59,446 |
| IONZ | 18.03▲ | +0.16 (+0.90%) | 18.79 | 16.42 | 1,786,897 |
| IOT | 35.36▲ | +5.78 (+19.54%) | 35.51 | 31.42 | 33,365,608 |
| IPI | 42.53▲ | +2.66 (+6.67%) | 44.16 | 41.515 | 795,160 |
| JD | 27.03▲ | +1.56 (+6.12%) | 27.335 | 26.23 | 22,824,334 |
| JDST | 29.81▲ | +0.23 (+0.78%) | 31.7367 | 29.1405 | 641,067 |
| JG | 7.51▲ | +0.44 (+6.22%) | 7.72 | 7.39 | 5,668 |
| JL | 4.26▼ | -0.23 (-5.12%) | 4.70 | 4.245 | 920 |
| JZXN | 1.53▲ | +0.22 (+16.79%) | 1.64 | 1.40 | 18,160,134 |
| KINS | 15.58▼ | -0.64 (-3.95%) | 16.75 | 15.355 | 240,236 |
| KJD | 15.894▲ | +1.7228 (+12.16%) | 16.10 | 14.86 | 17,069 |
| KOS | 2.57▲ | +0.04 (+1.58%) | 2.68 | 2.51 | 32,752,348 |
| KTCC | 2.83▲ | +0.02 (+0.71%) | 2.88 | 2.81 | 8,320 |
| KURE | 16.89▲ | +0.52 (+3.18%) | 16.94 | 16.66 | 13,273 |
| KWM | 0.6301▲ | +0.0174 (+2.84%) | 0.7199 | 0.6301 | 285,198 |
| LABD | 19.04▼ | -0.01 (-0.05%) | 20.50 | 19.03 | 4,154,371 |
| LANV | 1.59▲ | +0.03 (+1.92%) | 1.84 | 1.5166 | 31,982 |
| LCFY | 4.62▲ | +0.05 (+1.09%) | 4.79 | 4.58 | 9,071 |
| LCTX | 1.85▲ | +0.01 (+0.54%) | 1.95 | 1.81 | 1,644,359 |
| LGCL | 1.715▼ | -0.06 (-3.38%) | 1.83 | 1.6087 | 12,797 |
| LGVN | 0.4836▼ | -0.0123 (-2.48%) | 0.51 | 0.475 | 228,966 |
| LICN | 3.01 | +0.00 (+0.00%) | 3.175 | 3.01 | 968 |
| LITB | 2.65▼ | -0.02 (-0.75%) | 2.75 | 2.631 | 10,862 |
| LMTL | 56.31▲ | +2.8104 (+5.25%) | 56.395 | 53.98 | 46,256 |
| LQPE | 19.732▲ | +0.547 (+2.85%) | 19.732 | 19.732 | 1 |
| LSF | 2.42▼ | -0.13 (-5.10%) | 2.64 | 2.37 | 109,668 |
| LYB | 67.11▲ | +1.23 (+1.87%) | 68.88 | 64.575 | 11,876,594 |
| MCHX | 1.42 | +0.00 (+0.00%) | 1.495 | 1.40 | 3,648 |
| METD | 16.03▲ | +0.4063 (+2.60%) | 16.20 | 15.93 | 293,717 |
| MKTW | 14.84▲ | +0.20 (+1.37%) | 16.31 | 14.51 | 32,151 |
| MNOV | 1.36▲ | +0.06 (+4.62%) | 1.40 | 1.295 | 40,162 |
| MOBX | 1.04▲ | +0.1741 (+20.11%) | 1.33 | 0.886 | 287,701,796 |