Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVDS | 57.3229▲ | +0.0251 (+0.04%) | 60.42 | 57.3229 | 4,199 |
| AVGX | 21.05▲ | +0.56 (+2.73%) | 21.7199 | 20.23 | 830,536 |
| AVL | 22.80▲ | +0.58 (+2.61%) | 23.5193 | 21.9365 | 635,693 |
| AWR | 80.32▲ | +0.72 (+0.90%) | 82.94 | 79.90 | 270,545 |
| AXON | 686.83▲ | +85.01 (+14.13%) | 698.265 | 644.605 | 1,692,978 |
| AZTA | 27.71▲ | +2.45 (+9.70%) | 28.10 | 25.41 | 1,803,221 |
| BABX | 30.65▲ | +1.28 (+4.36%) | 31.08 | 29.88 | 989,916 |
| BAER | 1.41▲ | +0.13 (+10.16%) | 1.43 | 1.27 | 150,700 |
| BAK | 3.95▲ | +0.39 (+10.96%) | 3.99 | 3.71 | 1,343,400 |
| BATL | 1.3131▲ | +0.0631 (+5.05%) | 1.375 | 1.26 | 16,272 |
| BB | 3.80▲ | +0.12 (+3.26%) | 3.945 | 3.78 | 15,389,300 |
| BBAI | 3.25▲ | +0.20 (+6.56%) | 3.28 | 3.10 | 53,575,107 |
| BBD | 2.70▲ | +0.43 (+18.94%) | 2.73 | 2.60 | 185,555,835 |
| BBDO | 2.40▲ | +0.30 (+14.29%) | 2.45 | 2.36 | 330,175 |
| BBSI | 40.42▼ | -0.35 (-0.86%) | 42.94 | 39.50 | 241,893 |
| BCAB | 0.473▲ | +0.025 (+5.58%) | 0.478 | 0.4362 | 540,707 |
| BCS | 16.35▲ | +0.40 (+2.51%) | 16.41 | 16.1901 | 14,965,632 |
| BETE | 61.8825▲ | +6.3942 (+11.52%) | 61.8825 | 58.80 | 1,955 |
| BETH | 78.1655▲ | +4.8507 (+6.62%) | 78.1655 | 76.1401 | 1,055 |
| BETR | 13.49▲ | +0.35 (+2.66%) | 13.645 | 12.57 | 43,871 |
| BHR | 1.99▲ | +0.07 (+3.65%) | 2.08 | 1.93 | 185,006 |
| BIGC | 5.235▲ | +0.035 (+0.67%) | 5.465 | 5.09 | 894,116 |
| BIS | 20.28▲ | +0.16 (+0.80%) | 21.14 | 19.9905 | 8,821 |
| BITB | 55.15▲ | +2.77 (+5.29%) | 55.35 | 53.92 | 1,094,086 |
| BITC | 46.2134▲ | +2.2534 (+5.13%) | 46.37 | 45.35 | 8,523 |
| BITF | 1.06▲ | +0.04 (+3.92%) | 1.09 | 1.01 | 13,653,941 |
| BITO | 21.40▲ | +1.08 (+5.31%) | 21.4899 | 20.9301 | 6,561,495 |
| BITQ | 15.27▲ | +0.91 (+6.34%) | 15.4899 | 14.7901 | 143,001 |
| BITS | 61.70▲ | +3.41 (+5.85%) | 62.0399 | 61.33 | 2,201 |
| BITU | 48.00▲ | +4.56 (+10.50%) | 48.4063 | 45.99 | 2,340,185 |
| BIVI | 1.23▲ | +0.15 (+13.89%) | 1.24 | 1.06 | 779,877 |
| BKCH | 40.16▲ | +2.06 (+5.41%) | 41.00 | 38.99 | 67,877 |
| BKKT | 9.75▲ | +0.78 (+8.70%) | 10.10 | 9.1789 | 281,800 |
| BKSY | 11.45▲ | +2.71 (+31.01%) | 11.74 | 9.25 | 2,531,499 |
| BLCN | 21.04▲ | +0.85 (+4.21%) | 22.21 | 20.11 | 20,311 |
| BLDE | 2.96▲ | +0.19 (+6.86%) | 2.97 | 2.84 | 507,850 |
| BLOK | 43.32▲ | +1.91 (+4.61%) | 43.76 | 42.53 | 1,166,164 |
| BLRX | 3.1566▼ | -0.0034 (-0.11%) | 3.2818 | 3.129 | 11,459 |
| BLZE | 5.25▲ | +0.73 (+16.15%) | 5.63 | 4.95 | 745,201 |
| BMAX | 30.51▲ | +1.004 (+3.40%) | 30.85 | 30.06 | 34,369 |
| BMBL | 5.56▲ | +1.17 (+26.65%) | 5.61 | 4.58 | 13,227,682 |
| BMRA | 3.46▼ | -0.0135 (-0.39%) | 3.62 | 3.27 | 25,984 |
| BNR | 2.40▲ | +0.08 (+3.45%) | 2.775 | 2.32 | 112,750 |
| BOEU | 34.38▲ | +2.0381 (+6.30%) | 35.469 | 33.769 | 11,401 |
| BOF | 1.98▲ | +0.05 (+2.59%) | 2.00 | 1.95 | 30,070 |
| BORR | 1.79▲ | +0.12 (+7.19%) | 1.8454 | 1.70 | 5,277,238 |
| BOTT | 27.26▲ | +0.4238 (+1.58%) | 27.47 | 27.07 | 1,873 |
| BOWN | 12.46▲ | +0.87 (+7.51%) | 12.46 | 11.2078 | 42,878 |
| BPAY | 26.1162▲ | +0.864 (+3.42%) | 26.37 | 26.1162 | 202 |
| BRAZ | 23.0899▲ | +0.7967 (+3.57%) | 23.1949 | 22.89 | 3,792 |
| BRCC | 1.57▲ | +0.04 (+2.61%) | 1.65 | 1.5001 | 1,397,233 |
| BRF | 13.9185▲ | +0.5385 (+4.02%) | 14.00 | 13.75 | 7,134 |
| BRRR | 28.66▲ | +1.47 (+5.41%) | 28.76 | 28.0401 | 169,909 |
| BRZU | 58.78▲ | +4.39 (+8.07%) | 59.555 | 57.17 | 98,325 |
| BSBR | 5.28▲ | +0.31 (+6.24%) | 5.3086 | 5.12 | 1,302,352 |
| BSVN | 37.79▲ | +0.89 (+2.41%) | 38.92 | 37.54 | 13,157 |
| BTBT | 2.08▲ | +0.07 (+3.48%) | 2.13 | 2.06 | 13,579,595 |
| BTC | 44.89▲ | +2.28 (+5.35%) | 45.07 | 43.90 | 1,290,807 |
| BTCM | 1.74▲ | +0.14 (+8.75%) | 1.76 | 1.6101 | 134,797 |
| BTCS | 1.92▲ | +0.25 (+14.97%) | 1.92 | 1.73 | 609,070 |
| BTCT | 4.04▲ | +0.24 (+6.32%) | 4.3295 | 3.87 | 575,158 |
| BTDR | 13.54▲ | +2.19 (+19.30%) | 13.83 | 11.71 | 9,112,779 |
| BTE | 1.58▲ | +0.09 (+6.04%) | 1.61 | 1.505 | 37,178,217 |
| BTF | 11.81▲ | +1.25 (+11.84%) | 11.83 | 11.23 | 49,802 |
| BTFX | 48.87▲ | +4.69 (+10.62%) | 48.87 | 47.179 | 5,234 |
| BTGD | 34.21▲ | +0.98 (+2.95%) | 34.67 | 34.111 | 43,008 |
| BTMD | 3.74▲ | +0.40 (+11.98%) | 3.83 | 3.5148 | 244,401 |
| BTOG | 0.1956▲ | +0.0185 (+10.45%) | 0.2128 | 0.1808 | 21,417,371 |
| BTOP | 29.723▲ | +3.0577 (+11.47%) | 29.723 | 28.30 | 2,275 |
| BTRN | 37.5892▲ | +1.7912 (+5.00%) | 37.5892 | 37.5892 | 206 |
| BUD | 67.00▲ | +1.50 (+2.29%) | 67.55 | 66.54 | 4,072,601 |
| BUJA | 3.66▼ | -7.03 (-65.76%) | 11.182 | 3.25 | 343,338 |
| BULD | 21.3299▲ | +0.5789 (+2.79%) | 21.3299 | 21.3299 | 44 |
| BULL | 18.10▲ | +1.85 (+11.38%) | 18.70 | 15.7301 | 13,402,367 |
| BV | 15.77▲ | +1.23 (+8.46%) | 16.57 | 15.305 | 1,538,348 |
| BWA | 31.14▲ | +0.86 (+2.84%) | 31.48 | 30.615 | 2,978,852 |
| BWMX | 9.38▲ | +0.07 (+0.75%) | 9.7061 | 9.20 | 22,245 |
| BYFC | 6.41▼ | -0.03 (-0.47%) | 6.59 | 6.41 | 2,760 |
| BYON | 4.39▲ | +0.57 (+14.92%) | 4.41 | 3.88 | 2,860,451 |
| BYRN | 22.63▲ | +1.75 (+8.38%) | 22.7286 | 21.24 | 388,699 |
| BYSI | 1.78▲ | +0.08 (+4.71%) | 1.83 | 1.69 | 18,779 |
| BZUN | 3.58▲ | +0.30 (+9.15%) | 3.625 | 3.28 | 1,058,543 |
| CAN | 0.6516▲ | +0.0526 (+8.78%) | 0.6667 | 0.6102 | 55,907,366 |
| CANG | 4.25▲ | +0.17 (+4.17%) | 4.27 | 4.02 | 267,027 |
| CARV | 1.36▼ | -0.05 (-3.55%) | 1.4486 | 1.36 | 9,433 |
| CARZ | 54.17▲ | +0.96 (+1.80%) | 55.9899 | 54.17 | 698 |
| CASI | 1.9375▲ | +0.227 (+13.27%) | 1.9375 | 1.88 | 8,263 |
| CBAT | 0.8595▲ | +0.0165 (+1.96%) | 0.862 | 0.82 | 122,090 |
| CC | 11.24▲ | +0.34 (+3.12%) | 11.49 | 11.06 | 5,541,740 |
| CCCC | 1.54▲ | +0.04 (+2.67%) | 1.61 | 1.42 | 1,041,699 |
| CCEL | 5.095▲ | +0.221 (+4.53%) | 5.095 | 4.94 | 3,553 |
| CCIR | 12.25▲ | +0.14 (+1.16%) | 12.45 | 12.15 | 198,350 |
| CCRD | 20.01▲ | +2.64 (+15.20%) | 20.47 | 18.8308 | 25,807 |
| CDE | 6.97▲ | +1.24 (+21.64%) | 7.045 | 6.20 | 31,829,819 |
| CDZI | 3.01▲ | +0.03 (+1.01%) | 3.115 | 2.98 | 355,866 |
| CELU | 1.66▼ | -0.01 (-0.60%) | 1.75 | 1.655 | 16,663 |
| CERS | 1.36▲ | +0.06 (+4.62%) | 1.38 | 1.31 | 1,158,702 |
| CERT | 11.87▲ | +0.41 (+3.58%) | 12.2999 | 11.835 | 3,177,512 |
| CETX | 1.55▲ | +0.08 (+5.44%) | 1.60 | 1.469 | 28,617 |
| CETY | 0.4535▲ | +0.0582 (+14.72%) | 0.5087 | 0.39 | 854,749 |