Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DELL | 441.80▲ | +37.65 (+9.32%) | 451.36 | 413.77 | 7,215,047 |
| DEO | 84.33▲ | +0.78 (+0.93%) | 85.8035 | 84.27 | 866,727 |
| DFH | 15.27▲ | +0.03 (+0.20%) | 15.875 | 15.11 | 560,853 |
| DGICB | 22.98▲ | +1.17 (+5.36%) | 23.78 | 21.65 | 15,648 |
| DLLL | 25.05▲ | +3.96 (+18.78%) | 25.97 | 22.28 | 1,791,443 |
| DNNG | 6.8052▲ | +0.2555 (+3.90%) | 6.985 | 6.765 | 2,636 |
| DRD | 21.69▲ | +0.97 (+4.68%) | 21.87 | 21.26 | 443,022 |
| DRMY | 49.60▼ | -0.4877 (-0.97%) | 51.25 | 49.17 | 15,385 |
| DSWL | 3.62▲ | +0.06 (+1.69%) | 3.71 | 3.62 | 3,816 |
| DUO | 0.644▲ | +0.0736 (+12.90%) | 0.6999 | 0.568 | 871,392 |
| DVUT | 27.9127▲ | +1.08 (+4.02%) | 27.9127 | 27.9127 | 8 |
| DVXB | 27.4868▲ | +0.6735 (+2.51%) | 27.4868 | 27.4868 | 3 |
| DYAI | 1.30▼ | -0.17 (-11.56%) | 1.60 | 1.27 | 337,438 |
| EDRY | 24.74▲ | +0.62 (+2.57%) | 25.00 | 23.00 | 202,741 |
| EDZ | 16.49▲ | +0.24 (+1.48%) | 16.745 | 16.329 | 109,548 |
| EFOR | 20.38▲ | +2.07 (+11.31%) | 21.3699 | 19.885 | 925,198 |
| EGO | 32.09▲ | +1.63 (+5.35%) | 32.78 | 31.06 | 2,056,570 |
| ELBM | 0.5457▲ | +0.023 (+4.40%) | 0.568 | 0.5352 | 265,320 |
| ELE | 15.87▲ | +0.02 (+0.13%) | 17.00 | 15.82 | 292,956 |
| ELTK | 9.48▲ | +0.91 (+10.62%) | 9.48 | 8.57 | 113,165 |
| ENHA | 3.02▲ | +0.06 (+2.03%) | 3.1899 | 2.97 | 337,125 |
| EPSM | 1.31▲ | +0.01 (+0.77%) | 1.35 | 1.25 | 29,074 |
| EPSN | 5.66▲ | +0.03 (+0.53%) | 5.815 | 5.63 | 98,715 |
| EQNR | 39.96▲ | +2.37 (+6.30%) | 40.08 | 39.23 | 5,199,195 |
| EQT | 54.01▲ | +4.21 (+8.45%) | 54.055 | 50.7501 | 17,794,788 |
| EQX | 9.35▲ | +0.29 (+3.20%) | 9.76 | 9.29 | 13,782,750 |
| ERX | 93.89▲ | +2.03 (+2.21%) | 94.92 | 93.0201 | 161,348 |
| ETS | 0.8948▼ | -0.0001 (-0.01%) | 0.95 | 0.8874 | 43,860 |
| EURL | 46.88▲ | +0.70 (+1.52%) | 47.147 | 46.655 | 3,501 |
| EVGN | 0.5444▲ | +0.0123 (+2.31%) | 0.5749 | 0.5316 | 406,809 |
| EXE | 93.17▲ | +4.59 (+5.18%) | 93.40 | 90.18 | 4,832,069 |
| EXK | 8.34▲ | +0.14 (+1.71%) | 8.645 | 8.265 | 7,380,367 |
| EZRA | 2.22▼ | -0.07 (-3.06%) | 2.39 | 2.1246 | 236,972 |
| FAMI | 0.204▲ | +0.009 (+4.62%) | 0.21 | 0.19 | 622,714 |
| FBLG | 0.7401▼ | -0.033 (-4.27%) | 0.7983 | 0.7401 | 66,960 |
| FBP | 28.86▲ | +1.22 (+4.41%) | 28.90 | 27.46 | 2,747,526 |
| FCBC | 46.91▲ | +2.28 (+5.11%) | 47.50 | 44.098 | 202,880 |
| FCXG | 13.4827▲ | +0.8915 (+7.08%) | 13.57 | 13.185 | 23,381 |
| FEBO | 0.68▼ | -0.13 (-16.05%) | 0.84 | 0.68 | 7,454 |
| FGMC | 6.10▼ | -1.91 (-23.85%) | 8.29 | 6.00 | 806,400 |
| FLD | 0.464▲ | +0.024 (+5.45%) | 0.50 | 0.4149 | 526,761 |
| FLNC | 14.66▼ | -0.62 (-4.06%) | 16.00 | 14.63 | 8,277,402 |
| FLUX | 0.647▲ | +0.007 (+1.09%) | 0.6605 | 0.647 | 20,192 |
| FLYE | 1.85▼ | -0.01 (-0.54%) | 2.03 | 1.81 | 5,007 |
| FMC | 11.78▲ | +0.41 (+3.61%) | 12.1466 | 11.62 | 2,749,890 |
| FNUC | 1.82▲ | +0.09 (+5.20%) | 1.89 | 1.74 | 424,628 |
| FNV | 214.11▲ | +6.71 (+3.24%) | 216.575 | 211.7373 | 854,357 |
| FNWD | 44.79▲ | +8.30 (+22.75%) | 44.79 | 43.12 | 231,509 |
| FRSX | 1.43 | +0.00 (+0.00%) | 1.4848 | 1.41 | 83,416 |
| FSM | 8.61▲ | +0.14 (+1.65%) | 8.83 | 8.56 | 5,762,739 |
| FTAI | 222.49▲ | +12.24 (+5.82%) | 231.10 | 215.59 | 2,642,132 |
| FUFU | 1.45▼ | -0.06 (-3.97%) | 1.57 | 1.43 | 135,775 |
| FUSE | 0.9263▼ | -0.0119 (-1.27%) | 0.9799 | 0.9102 | 36,428 |
| FXZ | 78.54▲ | +1.33 (+1.72%) | 79.0799 | 78.32 | 39,021 |
| GBUG | 40.1952▲ | +1.5762 (+4.08%) | 40.945 | 39.89 | 37,245 |
| GCDT | 0.513▲ | +0.0007 (+0.14%) | 0.553 | 0.4981 | 209,300 |
| GDX | 76.68▲ | +2.49 (+3.36%) | 77.99 | 75.92 | 16,377,476 |
| GDXJ | 100.56▲ | +3.47 (+3.57%) | 102.71 | 99.74 | 5,496,122 |
| GELS | 0.6792▲ | +0.0693 (+11.36%) | 0.6893 | 0.6101 | 247,830 |
| GETY | 0.4802▼ | -0.0098 (-2.00%) | 0.5013 | 0.4734 | 6,341,063 |
| GFI | 33.60▲ | +1.31 (+4.06%) | 33.96 | 33.141 | 3,032,641 |
| GFUZ | 8.24▼ | -0.95 (-10.34%) | 9.98 | 8.24 | 260,491 |
| GGRP | 0.9792▲ | +0.1217 (+14.19%) | 1.02 | 0.8672 | 387,767 |
| GLDN | 14.3618▲ | +0.3284 (+2.34%) | 14.5785 | 14.3618 | 9,985 |
| GMAB | 28.85▲ | +0.485 (+1.71%) | 29.325 | 28.83 | 1,843,518 |
| GMTL | 11.18▼ | -1.02 (-8.36%) | 12.78 | 11.09 | 379,107 |
| GNLN | 2.29▼ | -0.01 (-0.43%) | 2.3667 | 2.25 | 4,095 |
| GOAU | 37.85▲ | +1.2754 (+3.49%) | 38.33 | 37.31 | 29,316 |
| GOEX | 72.4274▲ | +3.0331 (+4.37%) | 73.265 | 72.00 | 6,403 |
| GORO | 2.57▼ | -0.01 (-0.39%) | 3.00 | 2.52 | 3,154,939 |
| GPAC | 11.4742▲ | +1.4642 (+14.63%) | 12.6563 | 10.0206 | 9,389 |
| GPMT | 1.37▲ | +0.03 (+2.24%) | 1.40 | 1.35 | 104,522 |
| GRO | 2.33▲ | +0.14 (+6.39%) | 2.415 | 2.2284 | 341,154 |
| GSIW | 23.90▼ | -3.26 (-12.00%) | 28.00 | 23.90 | 45,411 |
| GTE | 7.27▲ | +0.36 (+5.21%) | 7.37 | 7.06 | 299,676 |
| GUSH | 39.96▲ | +1.21 (+3.12%) | 40.60 | 39.35 | 873,095 |
| GWH | 0.8878▲ | +0.0451 (+5.35%) | 0.9982 | 0.822 | 3,047,674 |
| HBM | 23.55▲ | +0.55 (+2.39%) | 23.725 | 23.10 | 4,227,289 |
| HCWC | 0.1963▲ | +0.0076 (+4.03%) | 0.2031 | 0.19 | 89,842 |
| HECO | 68.4901▲ | +0.9584 (+1.42%) | 72.05 | 68.4901 | 1,193 |
| HIBS | 20.98▲ | +0.19 (+0.91%) | 21.58 | 20.4801 | 156,086 |
| HIHO | 1.15▲ | +0.08 (+7.48%) | 1.24 | 1.01 | 6,114,068 |
| HIMS | 31.68▼ | -1.05 (-3.21%) | 34.00 | 31.4499 | 7,465,543 |
| HIMZ | 39.22▼ | -2.69 (-6.42%) | 45.075 | 38.69 | 231,651 |
| HL | 15.69▲ | +0.40 (+2.62%) | 16.1899 | 15.56 | 36,206,016 |
| HMR | 1.14▼ | -0.03 (-2.56%) | 1.20 | 1.14 | 55,593 |
| HMY | 15.88▲ | +0.55 (+3.59%) | 16.155 | 15.78 | 2,165,265 |
| HOOZ | 10.47▲ | +0.38 (+3.77%) | 10.47 | 10.04 | 92,795 |
| HOWL | 0.3653▲ | +0.0023 (+0.63%) | 0.39 | 0.3616 | 287,732 |
| HSLV | 4.70▲ | +0.28 (+6.33%) | 4.85 | 4.54 | 415,192 |
| HTCR | 2.46 | +0.00 (+0.00%) | 2.56 | 2.46 | 23,872 |
| HTOO | 2.69 | +0.00 (+0.00%) | 2.83 | 2.635 | 11,288 |
| HUDI | 0.808▲ | +0.028 (+3.59%) | 0.8806 | 0.77 | 122,859 |
| HUIZ | 1.26▲ | +0.0449 (+3.70%) | 1.27 | 1.23 | 5,524 |
| HVT.A | 30.25▲ | +1.75 (+6.14%) | 30.25 | 30.25 | 279 |
| IAG | 15.15▲ | +0.19 (+1.27%) | 15.64 | 15.05 | 6,136,686 |
| IAUX | 1.42▲ | +0.07 (+5.19%) | 1.43 | 1.37 | 11,526,724 |
| IBO | 0.4303▼ | -0.0107 (-2.43%) | 0.455 | 0.4303 | 7,795 |
| ICG | 0.83▲ | +0.02 (+2.47%) | 0.86 | 0.82 | 7,598 |
| ICMB | 0.777▼ | -0.0031 (-0.40%) | 0.7999 | 0.755 | 56,798 |