Technical stock screener for Open Gap Up %2 results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMCT | 8.88▲ | +0.63 (+7.64%) | 8.97 | 8.495 | 8,317 |
| CMMB | 1.16▲ | +0.01 (+0.87%) | 1.19 | 1.16 | 39,700 |
| CMND | 1.10▲ | +0.197 (+21.82%) | 1.31 | 0.9369 | 41,810,393 |
| CMPS | 3.26▼ | -0.12 (-3.55%) | 3.47 | 3.24 | 1,368,820 |
| CNET | 1.50▲ | +0.0367 (+2.51%) | 1.5563 | 1.495 | 9,504 |
| COAL | 18.55▲ | +0.393 (+2.16%) | 18.85 | 18.38 | 20,687 |
| CODX | 0.277▼ | -0.009 (-3.15%) | 0.30 | 0.277 | 384,882 |
| COEP | 7.54▲ | +0.06 (+0.80%) | 7.7554 | 7.41 | 20,936 |
| CONI | 2.30▼ | -0.03 (-1.29%) | 2.3909 | 2.28 | 5,775,314 |
| CRCL | 188.77▲ | +10.80 (+6.07%) | 192.47 | 181.3901 | 17,191,952 |
| CRDL | 1.54▲ | +0.15 (+10.79%) | 1.54 | 1.42 | 368,415 |
| CRTO | 24.92▲ | +0.45 (+1.84%) | 25.37 | 24.615 | 481,576 |
| CRWV | 165.20▲ | +13.43 (+8.85%) | 166.22 | 153.55 | 10,442,400 |
| CSBR | 7.68▼ | -0.09 (-1.16%) | 8.0046 | 7.5701 | 11,533 |
| CSPI | 12.84▲ | +0.78 (+6.47%) | 12.92 | 12.205 | 23,168 |
| CTEX | 23.399▲ | +1.089 (+4.88%) | 23.399 | 23.399 | 100 |
| CURR | 1.04▲ | +0.1386 (+15.38%) | 1.08 | 0.90 | 797,630 |
| CXAI | 1.05▲ | +0.02 (+1.94%) | 1.07 | 1.05 | 224,136 |
| CYBN | 7.94▲ | +0.56 (+7.59%) | 7.9699 | 7.55 | 442,098 |
| DAIO | 3.16▲ | +0.15 (+4.98%) | 3.2083 | 3.0601 | 29,298 |
| DBVT | 11.60▲ | +1.30 (+12.62%) | 11.99 | 10.55 | 29,062 |
| DDD | 1.72▲ | +0.07 (+4.24%) | 1.75 | 1.67 | 1,720,999 |
| DDOG | 155.15▲ | +20.14 (+14.92%) | 156.53 | 146.91 | 29,996,674 |
| DFDV | 23.80▲ | +3.41 (+16.72%) | 24.69 | 21.00 | 2,167,300 |
| DNA | 12.72▲ | +0.06 (+0.47%) | 13.33 | 12.59 | 1,399,981 |
| DOMH | 5.27▲ | +0.02 (+0.38%) | 5.36 | 5.18 | 72,668 |
| DQ | 18.98▲ | +1.27 (+7.17%) | 19.205 | 17.70 | 2,122,710 |
| DRCT | 0.6232▲ | +0.0156 (+2.57%) | 0.6422 | 0.6001 | 92,653 |
| DSY | 1.50▲ | +0.09 (+6.38%) | 1.715 | 1.4463 | 77,193 |
| DUST | 23.90▼ | -0.20 (-0.83%) | 24.67 | 23.87 | 1,097,993 |
| DWSN | 1.40▼ | -0.03 (-2.10%) | 1.4999 | 1.40 | 107,513 |
| DXST | 1.2573▼ | -0.0127 (-1.00%) | 1.3009 | 1.25 | 28,825 |
| ECO | 23.19▲ | +1.04 (+4.70%) | 23.29 | 22.68 | 167,158 |
| ECX | 2.16▼ | -0.04 (-1.82%) | 2.445 | 2.13 | 10,687,668 |
| EDHL | 6.14▲ | +0.11 (+1.82%) | 6.34 | 5.85 | 3,916,600 |
| EDIT | 2.57▲ | +0.01 (+0.39%) | 2.75 | 2.51 | 1,914,826 |
| EDTK | 0.8956▼ | -0.0049 (-0.54%) | 0.9487 | 0.87 | 933 |
| EDUC | 1.33▼ | -0.0045 (-0.34%) | 1.40 | 1.33 | 7,585 |
| EEIQ | 0.49 | +0.00 (+0.00%) | 0.5895 | 0.49 | 23,807 |
| EGG | 5.68▲ | +1.98 (+53.51%) | 6.98 | 3.815 | 8,831,691 |
| ELPW | 1.18▲ | +0.07 (+6.31%) | 1.2489 | 1.002 | 875,437 |
| ENLV | 1.18▲ | +0.05 (+4.42%) | 1.2115 | 1.15 | 141,087 |
| EPRX | 5.39▼ | -0.001 (-0.02%) | 5.74 | 5.30 | 8,600 |
| EPSM | 13.30▼ | -2.50 (-15.82%) | 16.75 | 12.564 | 27,500 |
| EQ | 0.321▲ | +0.0025 (+0.78%) | 0.3361 | 0.3179 | 40,195 |
| ERO | 16.97▼ | -0.49 (-2.81%) | 17.84 | 16.67 | 946,465 |
| ESCA | 14.98▲ | +0.63 (+4.39%) | 14.98 | 14.50 | 10,959 |
| ESLA | 0.88▼ | -0.001 (-0.11%) | 0.96 | 0.8634 | 16,938 |
| EVAV | 21.029▲ | +0.37 (+1.79%) | 21.244 | 21.029 | 3,400 |
| EVOK | 2.72▲ | +0.03 (+1.12%) | 2.84 | 2.70 | 25,028 |
| EXUS | 25.98▼ | -0.0213 (-0.08%) | 27.11 | 25.98 | 2,103 |
| EYEN | 14.36▼ | -1.46 (-9.23%) | 16.35 | 13.00 | 1,322,386 |
| EZGO | 0.325▼ | -0.0047 (-1.43%) | 0.34 | 0.3104 | 45,897 |
| FBIO | 1.88▲ | +0.05 (+2.73%) | 1.94 | 1.86 | 180,983 |
| FBL | 43.26▲ | +0.61 (+1.43%) | 44.50 | 42.76 | 364,446 |
| FBLG | 0.612▲ | +0.002 (+0.33%) | 0.65 | 0.602 | 366,900 |
| FBYD | 5.75▲ | +0.05 (+0.88%) | 6.14 | 5.6401 | 4,802 |
| FCEL | 5.50▲ | +0.18 (+3.38%) | 5.67 | 5.39 | 1,092,600 |
| FDBC | 48.59▲ | +1.24 (+2.62%) | 48.59 | 48.59 | 1,814 |
| FEBO | 1.08▲ | +0.1439 (+15.37%) | 1.12 | 0.9607 | 59,129 |
| FGEN | 5.61▲ | +0.36 (+6.86%) | 5.7287 | 5.48 | 33,072 |
| FGF | 17.15▲ | +0.74 (+4.51%) | 17.15 | 17.15 | 403 |
| FLNC | 8.41▲ | +0.93 (+12.43%) | 8.4269 | 7.59 | 6,114,141 |
| FLNT | 2.02▲ | +0.14 (+7.45%) | 2.065 | 1.93 | 11,742 |
| FLUX | 1.95▲ | +0.16 (+8.94%) | 1.985 | 1.79 | 112,975 |
| FLYX | 2.33▲ | +0.27 (+13.11%) | 2.3499 | 2.1109 | 25,217 |
| FMCX | 33.2575▲ | +0.3787 (+1.15%) | 36.17 | 33.21 | 1,055 |
| FNGR | 2.08▲ | +0.07 (+3.48%) | 2.08 | 1.9905 | 208,642 |
| FORTY | 134.96▲ | +7.21 (+5.64%) | 134.96 | 132.00 | 772 |
| FOXX | 5.212▼ | -0.008 (-0.15%) | 5.36 | 5.09 | 1,100 |
| FRHC | 143.33▲ | +3.80 (+2.72%) | 144.59 | 141.725 | 329,331 |
| FRO | 17.44▲ | +0.45 (+2.65%) | 17.51 | 17.20 | 1,721,000 |
| FSLR | 185.03▲ | +14.51 (+8.51%) | 189.50 | 177.85 | 6,399,688 |
| GALT | 2.18▲ | +0.01 (+0.46%) | 2.245 | 2.125 | 239,497 |
| GAME | 0.8938▼ | -0.0252 (-2.74%) | 0.9449 | 0.88 | 320,275 |
| GAUZ | 7.495▼ | -0.325 (-4.16%) | 8.09 | 7.26 | 84,680 |
| GDTC | 2.1984▲ | +0.0766 (+3.61%) | 2.1984 | 2.1984 | 862 |
| GGR | 0.3202▲ | +0.0029 (+0.91%) | 0.3325 | 0.3007 | 364,422 |
| GIGM | 1.52▲ | +0.075 (+5.19%) | 1.52 | 1.45 | 12,402 |
| GITS | 3.84▲ | +2.21 (+135.58%) | 4.90 | 3.35 | 46,215,400 |
| GLBZ | 5.33▲ | +0.10 (+1.91%) | 5.8761 | 5.145 | 82,283 |
| GNS | 1.44▲ | +0.07 (+5.11%) | 1.54 | 1.30 | 7,990,414 |
| GOVX | 0.48▲ | +0.003 (+0.63%) | 0.497 | 0.472 | 1,187,500 |
| GRIN | 25.4778▲ | +11.2778 (+79.42%) | 25.4778 | 25.4778 | 234 |
| GSIW | 1.56▲ | +0.01 (+0.65%) | 1.59 | 1.52 | 969,615 |
| GTN.A | 11.29▲ | +1.18 (+11.67%) | 11.36 | 10.56 | 815 |
| GV | 1.65▼ | -0.0308 (-1.83%) | 1.74 | 1.65 | 32,738 |
| HIBL | 46.68▲ | +1.47 (+3.25%) | 46.82 | 45.99 | 310,585 |
| HIVE | 2.31▲ | +0.06 (+2.67%) | 2.45 | 2.25 | 23,328,073 |
| HKIT | 1.3405▼ | -0.0195 (-1.43%) | 1.43 | 1.3301 | 7,224 |
| HLP | 0.7649▲ | +0.0051 (+0.67%) | 0.777 | 0.71 | 125,110 |
| HNVR | 23.24▲ | +0.09 (+0.39%) | 23.74 | 23.24 | 6,437 |
| HOLO | 5.08▲ | +0.11 (+2.21%) | 5.42 | 4.95 | 1,809,326 |
| HSHP | 6.16▲ | +0.19 (+3.18%) | 6.19 | 6.10 | 59,863 |
| HWH | 1.43▲ | +0.01 (+0.70%) | 1.47 | 1.38 | 63,985 |
| HXHX | 1.49▼ | -0.01 (-0.67%) | 1.53 | 1.43 | 36,200 |
| IBAT | 22.882▲ | +0.467 (+2.08%) | 22.90 | 22.882 | 500 |
| IBRX | 2.72▲ | +0.08 (+3.03%) | 2.75 | 2.645 | 3,275,284 |
| IDAI | 2.77▲ | +0.08 (+2.97%) | 3.15 | 2.68 | 117,444 |
| IGT | 17.15▲ | +0.55 (+3.31%) | 17.45 | 16.80 | 3,056,309 |