Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TER | 274.37▼ | -21.86 (-7.38%) | 284.16 | 266.36 | 8,625,039 |
| TERG | 19.222▼ | -3.3262 (-14.75%) | 20.60 | 18.027 | 61,200 |
| TFII | 93.32▼ | -19.22 (-17.08%) | 108.69 | 92.84 | 1,110,745 |
| TGHL | 0.411▼ | -0.0618 (-13.07%) | 0.44 | 0.41 | 74,197 |
| TGRZ | 10.01▼ | -0.93 (-8.50%) | 10.10 | 9.73 | 21,500 |
| THH | 1.425▼ | -0.045 (-3.06%) | 1.48 | 1.331 | 7,110 |
| TKLF | 1.50▼ | -0.03 (-1.96%) | 1.50 | 1.35 | 15,133 |
| TKNS | 25.7619▼ | -1.4708 (-5.40%) | 25.841 | 25.7619 | 1,039 |
| TLIH | 5.50▼ | -0.10 (-1.79%) | 5.50 | 5.05 | 1,215 |
| TMQ | 2.19▼ | -0.12 (-5.19%) | 2.21 | 2.11 | 1,813,936 |
| TORK | 23.18▼ | -1.38 (-5.62%) | 23.31 | 22.96 | 6,100 |
| TP | 8.41▲ | +0.34 (+4.21%) | 8.98 | 7.50 | 29,600 |
| TQQQ | 62.01▼ | -7.25 (-10.47%) | 64.33 | 59.95 | 108,409,521 |
| TRBG | 3.49▼ | -0.025 (-0.71%) | 3.515 | 3.2756 | 4,968 |
| TREO | 1.76▼ | -0.14 (-7.37%) | 1.9342 | 1.76 | 17,945 |
| TRFK | 84.80▼ | -6.98 (-7.61%) | 87.25 | 83.15 | 338,306 |
| TROO | 2.20▼ | -0.11 (-4.76%) | 2.2699 | 2.07 | 216,980 |
| TSEM | 166.48▼ | -21.44 (-11.41%) | 175.23 | 160.355 | 5,915,984 |
| TSLG | 5.59▼ | -0.11 (-1.93%) | 5.7156 | 5.25 | 50,618,859 |
| TSLL | 11.17▼ | -0.22 (-1.93%) | 11.43 | 10.49 | 39,997,863 |
| TSLR | 19.42▼ | -0.35 (-1.77%) | 19.815 | 18.22 | 881,229 |
| TSMG | 33.597▼ | -4.711 (-12.30%) | 35.92 | 32.76 | 95,300 |
| TSMU | 59.907▼ | -8.3602 (-12.25%) | 63.70 | 58.39 | 95,200 |
| TSMX | 69.85▼ | -9.34 (-11.79%) | 74.25 | 67.665 | 969,200 |
| TSSI | 6.86▼ | -0.77 (-10.09%) | 7.24 | 6.67 | 859,690 |
| TSXU | 45.64▼ | -5.90 (-11.45%) | 47.63 | 43.70 | 230,900 |
| TTEQ | 38.50▼ | -2.685 (-6.52%) | 39.08 | 37.93 | 182,800 |
| TTMI | 82.94▼ | -4.69 (-5.35%) | 85.30 | 79.67 | 3,534,692 |
| TTOP | 17.9128▼ | -0.9122 (-4.85%) | 17.9549 | 17.84 | 866 |
| TTXU | 31.891▼ | -2.368 (-6.91%) | 32.52 | 30.99 | 14,900 |
| TWLO | 205.03▼ | -36.87 (-15.24%) | 206.905 | 180.00 | 7,318,614 |
| TWST | 152.78▼ | -20.67 (-11.92%) | 167.27 | 148.00 | 3,396,479 |
| TXBC | 15.8401▼ | -0.7249 (-4.38%) | 15.93 | 15.6901 | 3,045 |
| TXG | 70.11▼ | -11.44 (-14.03%) | 75.79 | 67.42 | 5,184,221 |
| TXXD | 28.364▼ | -3.35 (-10.56%) | 28.73 | 27.895 | 12,000 |
| TXXS | 25.837▼ | -2.511 (-8.86%) | 26.68 | 25.15 | 9,900 |
| UAMY | 2.98▼ | -0.18 (-5.70%) | 3.05 | 2.87 | 4,959,800 |
| UBOT | 17.97▼ | -1.37 (-7.08%) | 18.385 | 17.55 | 25,900 |
| UCTT | 49.71▼ | -4.99 (-9.12%) | 52.33 | 47.19 | 2,065,681 |
| UEC | 7.71▼ | -0.44 (-5.40%) | 7.81 | 7.53 | 9,803,417 |
| UFG | 0.281▼ | -0.0358 (-11.30%) | 0.32 | 0.2801 | 163,605 |
| UK | 1.80▼ | -0.06 (-3.23%) | 1.809 | 1.64 | 22,800 |
| UMAC | 15.53▼ | -1.75 (-10.13%) | 16.6998 | 14.78 | 3,146,400 |
| UMC | 16.68▼ | -1.36 (-7.54%) | 17.06 | 16.27 | 24,228,282 |
| UPAL | 12.72▼ | -0.67 (-5.00%) | 12.72 | 12.58 | 4,600 |
| UPLT | 15.49▼ | -1.16 (-6.97%) | 15.67 | 15.25 | 3,800 |
| UPXI | 0.7593▼ | -0.0606 (-7.39%) | 0.7913 | 0.7317 | 1,467,898 |
| URA | 33.73▼ | -1.99 (-5.57%) | 33.87 | 33.015 | 4,946,819 |
| URAA | 14.25▼ | -1.64 (-10.32%) | 14.406 | 13.70 | 108,100 |
| USAR | 9.62▼ | -0.90 (-8.56%) | 10.04 | 9.195 | 15,798,943 |
| USD | 69.87▼ | -10.26 (-12.80%) | 72.56 | 66.70 | 1,531,491 |
| USDE | 8.43▼ | -1.45 (-14.68%) | 9.10 | 8.20 | 1,133,554 |
| USGG | 1.72▼ | -0.38 (-18.10%) | 1.885 | 1.565 | 629,172 |
| USLV | 8.82▼ | -1.22 (-12.15%) | 9.08 | 8.65 | 282,827 |
| USMD | 29.9215▼ | -1.7096 (-5.40%) | 29.9215 | 29.76 | 108 |
| UUUG | 1.20▼ | -0.17 (-12.41%) | 1.22 | 1.1143 | 510,321 |
| UUUU | 7.71▼ | -0.52 (-6.32%) | 7.81 | 7.44 | 8,189,265 |
| UXRP | 11.58▼ | -0.59 (-4.85%) | 11.81 | 11.18 | 161,200 |
| VAVX | 17.43▼ | -0.899 (-4.90%) | 17.44 | 16.96 | 13,000 |
| VBNB | 27.10▼ | -1.77 (-6.13%) | 27.14 | 26.86 | 15,300 |
| VCIG | 0.1689▼ | -0.0271 (-13.83%) | 0.1798 | 0.1624 | 14,149,551 |
| VECO | 38.87▼ | -3.93 (-9.18%) | 40.41 | 36.80 | 1,134,043 |
| VELO | 6.56▼ | -0.51 (-7.21%) | 6.805 | 6.24 | 1,372,101 |
| VIAV | 29.92▼ | -3.40 (-10.20%) | 31.61 | 28.735 | 9,560,400 |
| VICR | 191.09▼ | -15.53 (-7.52%) | 197.77 | 184.685 | 601,171 |
| VIP | 1.28▼ | -0.04 (-3.03%) | 1.29 | 1.25 | 74,558 |
| VIVO | 2.355▼ | -0.245 (-9.42%) | 2.54 | 2.295 | 637,742 |
| VNET | 3.22▼ | -0.15 (-4.45%) | 3.29 | 3.07 | 9,637,707 |
| VNTG | 0.48▲ | +0.003 (+0.63%) | 0.496 | 0.44 | 19,400 |
| VPG | 54.55▼ | -4.61 (-7.79%) | 56.54 | 52.00 | 302,293 |
| VRRM | 2.80▼ | -0.54 (-16.17%) | 3.14 | 2.60 | 13,087,858 |
| VRT | 232.50▼ | -13.42 (-5.46%) | 240.7847 | 226.86 | 7,610,581 |
| VRTL | 19.84▼ | -2.505 (-11.21%) | 21.429 | 18.88 | 339,317 |
| VSH | 26.74▼ | -2.69 (-9.14%) | 27.68 | 25.96 | 3,287,719 |
| VUZI | 2.12▼ | -0.16 (-7.02%) | 2.17 | 2.085 | 986,144 |
| VWAV | 2.66▼ | -0.23 (-7.96%) | 2.74 | 2.5301 | 63,724 |
| WDC | 366.11▼ | -29.30 (-7.41%) | 377.99 | 361.11 | 8,979,521 |
| WEBL | 21.70▼ | -2.58 (-10.63%) | 22.86 | 21.17 | 147,500 |
| WGMI | 28.41▼ | -2.68 (-8.62%) | 29.49 | 27.54 | 746,100 |
| WOLF | 21.98▼ | -2.97 (-11.90%) | 23.70 | 20.812 | 4,605,375 |
| WT | 20.71▼ | -0.84 (-3.90%) | 21.34 | 19.68 | 3,278,993 |
| WTF | 2.07▲ | +0.03 (+1.47%) | 2.17 | 1.78 | 65,540 |
| WULF | 11.73▼ | -1.02 (-8.00%) | 12.34 | 11.44 | 51,259,084 |
| WXM | 2.66▼ | -0.31 (-10.44%) | 2.999 | 2.11 | 33,925 |
| WYFI | 10.36▼ | -0.87 (-7.75%) | 10.6951 | 9.90 | 1,644,431 |
| XBCI | 34.89▼ | -3.0046 (-7.93%) | 35.82 | 34.51 | 429,300 |
| XBP | 2.64▼ | -0.31 (-10.51%) | 2.73 | 2.609 | 1,618 |
| XE | 10.93▼ | -0.77 (-6.58%) | 11.29 | 10.51 | 6,177,286 |
| XELB | 0.3701▼ | -0.004 (-1.07%) | 0.3701 | 0.3283 | 36,417 |
| XLO | 8.03▲ | +0.26 (+3.35%) | 8.0889 | 7.0501 | 7,913 |
| XRPT | 25.37▼ | -1.41 (-5.27%) | 25.89 | 24.47 | 138,100 |
| XSD | 452.10▼ | -30.39 (-6.30%) | 461.48 | 439.84 | 100,900 |
| XTLB | 1.61▼ | -0.15 (-8.52%) | 1.69 | 1.60 | 8,600 |
| XTND | 1.54▼ | -0.13 (-7.78%) | 1.7134 | 1.50 | 2,238,268 |
| XXI | 5.48▼ | -0.24 (-4.20%) | 5.575 | 5.24 | 1,409,000 |
| XXII | 0.0696▼ | -0.0152 (-17.92%) | 0.0739 | 0.066 | 13,133,943 |
| XXRP | 23.36▼ | -1.40 (-5.65%) | 23.80 | 22.56 | 310,500 |
| YAAS | 0.76▼ | -0.0451 (-5.60%) | 0.777 | 0.72 | 6,737 |
| YFOR | 0.1389▼ | -0.0121 (-8.01%) | 0.1426 | 0.1302 | 2,428,240 |
| YHNA | 11.00▼ | -0.12 (-1.08%) | 11.00 | 9.00 | 3,800 |