Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UMC | 26.20▼ | -1.30 (-4.73%) | 26.695 | 25.88 | 25,485,765 |
| URAA | 27.89▼ | -1.36 (-4.65%) | 29.50 | 26.57 | 43,078 |
| URTY | 83.34▼ | -2.50 (-2.91%) | 85.455 | 80.605 | 1,209,552 |
| USAR | 22.89▼ | -1.23 (-5.10%) | 25.055 | 22.2305 | 11,464,260 |
| USAS | 4.90▼ | -0.43 (-8.07%) | 5.15 | 4.8799 | 3,755,008 |
| USD | 96.85▼ | -13.64 (-12.35%) | 101.845 | 96.00 | 1,437,445 |
| USGG | 13.2995▼ | -1.5005 (-10.14%) | 15.75 | 12.60 | 195,863 |
| USLV | 15.42▼ | -1.914 (-11.04%) | 15.86 | 15.42 | 55,784 |
| UUUG | 6.00▼ | -0.56 (-8.54%) | 6.8299 | 5.87 | 385,061 |
| UXRP | 11.16▼ | -0.68 (-5.74%) | 11.26 | 10.95 | 56,636 |
| VCX | 86.00▼ | -4.00 (-4.44%) | 88.999 | 82.00 | 150,167 |
| VECO | 74.84▼ | -2.62 (-3.38%) | 75.975 | 71.24 | 1,254,755 |
| VEEA | 0.33▼ | -0.0026 (-0.78%) | 0.3408 | 0.30 | 2,544,887 |
| VEEE | 5.65 | +0.00 (+0.00%) | 5.65 | 5.3501 | 29,726 |
| VELO | 20.66▼ | -3.65 (-15.01%) | 23.99 | 20.6216 | 4,043,545 |
| VEM | 27.1132▼ | -1.5068 (-5.26%) | 27.1132 | 27.1132 | 72 |
| VIAV | 49.97▼ | -2.97 (-5.61%) | 51.16 | 49.01 | 4,599,036 |
| VICR | 336.12▼ | -29.41 (-8.05%) | 349.47 | 320.74 | 1,029,806 |
| VIDA | 3.87▼ | -0.26 (-6.30%) | 4.11 | 3.6204 | 161,782 |
| VIVK | 0.447▲ | +0.0086 (+1.96%) | 0.4499 | 0.3802 | 1,012,217 |
| VIVO | 5.60▼ | -0.27 (-4.60%) | 6.04 | 5.50 | 1,137,537 |
| VLN | 2.18▼ | -0.02 (-0.91%) | 2.23 | 2.08 | 1,070,982 |
| VPG | 134.17▼ | -6.75 (-4.79%) | 137.585 | 127.4529 | 401,997 |
| VPL | 113.66▼ | -7.07 (-5.86%) | 115.44 | 113.21 | 553,977 |
| VRT | 318.32▼ | -39.64 (-11.07%) | 337.97 | 316.51 | 10,250,377 |
| VRTL | 143.05▼ | -41.89 (-22.65%) | 159.495 | 142.09 | 156,137 |
| VRXA | 2.91▼ | -1.23 (-29.71%) | 3.90 | 2.80 | 801,660 |
| VSH | 58.96▼ | -5.31 (-8.26%) | 60.70 | 57.68 | 7,589,506 |
| VSME | 2.27▼ | -0.25 (-9.92%) | 2.5478 | 2.0101 | 259,934 |
| VSOL | 9.1706▼ | -0.5094 (-5.26%) | 9.23 | 9.1399 | 34,548 |
| VSTL | 30.31▼ | -1.9695 (-6.10%) | 31.59 | 29.091 | 69,037 |
| VZLA | 3.35▼ | -0.17 (-4.83%) | 3.4699 | 3.315 | 5,479,482 |
| WDC | 670.75▼ | -61.87 (-8.45%) | 682.5299 | 653.00 | 12,513,095 |
| WDH | 1.19▼ | -0.01 (-0.83%) | 1.1901 | 1.10 | 272,137 |
| WETO | 0.7778▼ | -0.3722 (-32.37%) | 0.8648 | 0.755 | 186,815 |
| WGMI | 70.98▼ | -1.00 (-1.39%) | 73.67 | 67.00 | 487,803 |
| WHLR | 2.97▼ | -0.83 (-21.84%) | 3.005 | 2.35 | 506,952 |
| WLDS | 1.89▲ | +0.07 (+3.85%) | 1.91 | 1.6622 | 196,270 |
| WLYB | 45.32 | +0.00 (+0.00%) | 45.32 | 43.01 | 127 |
| WOK | 2.62▼ | -0.43 (-14.10%) | 2.87 | 2.55 | 434,876 |
| WOLF | 48.91▼ | -4.06 (-7.66%) | 52.4945 | 45.06 | 4,842,555 |
| WPRT | 2.09▲ | +0.05 (+2.45%) | 2.19 | 1.85 | 499,824 |
| WTIB | 20.495▼ | -0.9901 (-4.61%) | 20.52 | 20.38 | 1,875 |
| WULF | 28.78▲ | +0.47 (+1.66%) | 29.42 | 26.49 | 22,799,871 |
| WYFI | 44.76▼ | -0.01 (-0.02%) | 46.78 | 39.15 | 4,550,664 |
| XAIX | 55.9586▼ | -2.9039 (-4.93%) | 57.03 | 55.565 | 60,143 |
| XBCI | 32.45▼ | -1.60 (-4.70%) | 32.76 | 32.075 | 279,531 |
| XBIO | 2.90▼ | -0.04 (-1.36%) | 2.95 | 2.75 | 28,414 |
| XBNB | 19.7434▼ | -1.119 (-5.36%) | 19.7434 | 19.7434 | 5 |
| XCEM | 51.48▼ | -3.48 (-6.33%) | 52.31 | 51.29 | 194,249 |
| XNTK | 368.47▼ | -21.11 (-5.42%) | 374.74 | 366.34 | 44,433 |
| XOS | 3.22▼ | -0.07 (-2.13%) | 3.35 | 3.03 | 289,152 |
| XPEG | 4.85▼ | -0.461 (-8.68%) | 5.09 | 4.839 | 25,162 |
| XRPT | 24.51▼ | -1.44 (-5.55%) | 24.6958 | 24.08 | 100,377 |
| XSD | 603.65▼ | -44.57 (-6.88%) | 625.08 | 599.00 | 262,166 |
| XSOE | 48.12▼ | -2.9308 (-5.74%) | 48.90 | 48.12 | 165,167 |
| XXRP | 2.35▼ | -0.12 (-4.86%) | 2.35 | 2.2748 | 2,560,551 |
| YDES | 2.58▼ | -0.21 (-7.53%) | 3.00 | 2.1369 | 523,706 |
| YHC | 0.8001▼ | -0.0899 (-10.10%) | 0.8393 | 0.73 | 1,152,965 |
| YINN | 24.25▼ | -1.59 (-6.15%) | 24.595 | 24.04 | 1,770,904 |
| YXT | 0.3873▼ | -0.0126 (-3.15%) | 0.3999 | 0.368 | 129,418 |
| ZONE | 0.9201▼ | -0.0733 (-7.38%) | 0.96 | 0.8802 | 1,980,143 |
| ZTG | 1.72▼ | -0.06 (-3.37%) | 1.78 | 1.57 | 52,767 |