Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIL | 0.3022▼ | -0.0329 (-9.82%) | 0.33 | 0.30 | 3,953,184 |
| AIFU | 6.04▲ | +0.20 (+3.42%) | 6.21 | 5.45 | 104,800 |
| AMIX | 1.57▼ | -0.44 (-21.89%) | 1.69 | 1.50 | 1,562,400 |
| ANTE | 0.63▼ | -0.015 (-2.33%) | 0.675 | 0.567 | 21,618 |
| APG | 34.0333▼ | -16.8367 (-33.10%) | 34.38 | 33.9067 | 3,353,875 |
| ARBK | 0.187▼ | -0.1768 (-48.60%) | 0.22 | 0.18 | 23,283,890 |
| ARRY | 5.90▼ | -0.54 (-8.39%) | 6.1483 | 5.68 | 18,324,113 |
| ASTI | 2.64▼ | -0.60 (-18.52%) | 3.07 | 2.55 | 1,744,200 |
| ATHR | 13.645▼ | -0.805 (-5.57%) | 13.8242 | 13.26 | 11,394 |
| BANL | 0.922▼ | -0.078 (-7.80%) | 0.998 | 0.90 | 262,600 |
| BBLG | 4.03▼ | -0.55 (-12.01%) | 4.103 | 3.5601 | 847,551 |
| BEEM | 1.46▼ | -0.11 (-7.01%) | 1.51 | 1.39 | 650,017 |
| BIYA | 0.734▲ | +0.025 (+3.53%) | 0.75 | 0.6512 | 339,666 |
| BOIL | 46.08▼ | -7.72 (-14.35%) | 48.96 | 45.395 | 6,364,840 |
| CHE | 486.93▼ | -72.43 (-12.95%) | 508.71 | 473.55 | 733,500 |
| CHMI | 2.73▼ | -0.30 (-9.90%) | 2.87 | 2.72 | 785,652 |
| CLIK | 0.4188▼ | -0.0465 (-9.99%) | 0.4525 | 0.4057 | 1,208,728 |
| CLIR | 0.5599▲ | +0.0001 (+0.02%) | 0.5799 | 0.5208 | 23,453 |
| CNF | 0.65▲ | +0.023 (+3.67%) | 0.66 | 0.58 | 58,200 |
| CTGO | 19.48▼ | -0.53 (-2.65%) | 19.97 | 18.16 | 125,012 |
| CYN | 14.40▼ | -1.93 (-11.82%) | 14.7742 | 12.90 | 7,465,320 |
| DHAI | 0.245▼ | -0.006 (-2.39%) | 0.258 | 0.235 | 542,900 |
| EDRY | 9.78▲ | +0.14 (+1.45%) | 9.99 | 9.15 | 6,870 |
| EGG | 3.47 | +0.00 (+0.00%) | 3.59 | 3.2174 | 77,552 |
| EHGO | 0.79▼ | -0.029 (-3.54%) | 0.80 | 0.735 | 693,003 |
| EXOZ | 9.88▼ | -0.51 (-4.91%) | 10.45 | 9.50 | 43,200 |
| FGF | 16.0001▼ | -1.7499 (-9.86%) | 17.20 | 15.96 | 26,120 |
| FTEL | 0.5072▼ | -0.0048 (-0.94%) | 0.512 | 0.4647 | 34,648 |
| FTV | 52.13▼ | -19.47 (-27.19%) | 52.39 | 50.00 | 10,876,800 |
| GCTK | 6.00▼ | -0.56 (-8.54%) | 6.7499 | 5.71 | 284,090 |
| GIBO | 0.146▼ | -0.068 (-31.78%) | 0.2099 | 0.125 | 12,616,595 |
| GLTO | 3.41▼ | -0.01 (-0.29%) | 3.43 | 3.10 | 23,905 |
| GRRR | 19.89▼ | -2.49 (-11.13%) | 20.75 | 18.75 | 6,104,390 |
| HIMX | 8.93▼ | -0.51 (-5.40%) | 9.82 | 8.58 | 1,481,108 |
| HSDT | 0.182▼ | -0.029 (-13.74%) | 0.1935 | 0.1701 | 6,060,661 |
| IBO | 0.6472▼ | -0.1048 (-13.94%) | 0.7267 | 0.613 | 1,449,608 |
| INDP | 10.53▼ | -1.11 (-9.54%) | 11.3477 | 10.00 | 20,593 |
| INMB | 2.31▼ | -3.02 (-56.66%) | 2.34 | 2.00 | 32,952,071 |
| INTG | 11.55▼ | -1.50 (-11.49%) | 12.24 | 11.35 | 1,827 |
| IROH | 10.325▼ | -0.675 (-6.14%) | 12.21 | 9.03 | 70,300 |
| JVSA | 3.64▼ | -7.06 (-65.98%) | 4.40 | 3.12 | 1,243,400 |
| KTTA | 0.721▼ | -0.038 (-5.01%) | 0.75 | 0.703 | 181,300 |
| LCFY | 6.30▼ | -2.00 (-24.10%) | 7.80 | 5.39 | 1,733,697 |
| LDWY | 5.03▲ | +0.17 (+3.50%) | 5.30 | 4.53 | 9,500 |
| LIVE | 17.38▼ | -0.89 (-4.87%) | 19.9999 | 15.70 | 114,312 |
| LSH | 0.85▼ | -0.04 (-4.49%) | 0.8988 | 0.815 | 5,167 |
| MAMO | 2.22▲ | +0.02 (+0.91%) | 2.22 | 2.001 | 3,300 |
| MASK | 2.18▼ | -0.04 (-1.80%) | 2.45 | 2.00 | 189,000 |
| MDRR | 10.4384▼ | -0.3115 (-2.90%) | 11.036 | 10.004 | 4,879 |
| MHUA | 0.40▼ | -0.0502 (-11.15%) | 0.4513 | 0.40 | 66,424 |
| MKDW | 0.218▼ | -0.002 (-0.91%) | 0.225 | 0.206 | 1,189,900 |
| MNY | 0.72▲ | +0.021 (+3.00%) | 0.75 | 0.66 | 137,849 |
| MSDD | 23.1575▼ | -2.5515 (-9.92%) | 23.1575 | 22.76 | 219 |
| MSN | 0.34▼ | -0.05 (-12.82%) | 0.37 | 0.30 | 94,200 |
| MULN | 0.4317▼ | -0.1633 (-27.45%) | 0.63 | 0.4125 | 14,968,446 |
| NAMM | 7.56▼ | -1.47 (-16.28%) | 8.8318 | 7.51 | 82,565 |
| NAOV | 0.9272▼ | -0.2428 (-20.75%) | 1.10 | 0.9223 | 2,471,922 |
| NCNA | 0.0574▼ | -0.0285 (-33.18%) | 0.0737 | 0.0555 | 116,217,669 |
| NCRA | 1.04▲ | +0.02 (+1.96%) | 1.05 | 0.95 | 14,860 |
| NUWE | 0.2204▼ | -0.0173 (-7.28%) | 0.2234 | 0.211 | 1,903,724 |
| NXT | 54.37▼ | -3.95 (-6.77%) | 55.70 | 51.69 | 4,703,400 |
| ODYS | 5.10▼ | -1.91 (-27.25%) | 6.45 | 4.96 | 66,300 |
| OST | 0.1583▼ | -0.1914 (-54.73%) | 0.2552 | 0.1333 | 128,852,621 |
| PFAI | 2.367▲ | +0.047 (+2.03%) | 2.61 | 2.10 | 23,600 |
| PLTD | 9.35▼ | -0.43 (-4.40%) | 9.47 | 9.174 | 8,041,500 |
| PLTZ | 14.61▼ | -1.31 (-8.23%) | 14.9704 | 14.01 | 1,320,232 |
| QH | 1.20▼ | -0.10 (-7.69%) | 1.24 | 1.19 | 24,339 |
| RCT | 3.00▼ | -0.24 (-7.41%) | 3.00 | 2.3699 | 1,219,607 |
| RMSG | 1.88▼ | -0.05 (-2.59%) | 1.905 | 1.81 | 73,100 |
| SERA | 2.77▼ | -1.32 (-32.27%) | 3.60 | 2.52 | 1,830,000 |
| SFWL | 1.02▲ | +0.0503 (+5.19%) | 1.02 | 0.9132 | 30,834 |
| SHLS | 4.25▼ | -0.48 (-10.15%) | 4.43 | 3.99 | 14,512,856 |
| SITC | 11.31▼ | -1.72 (-13.20%) | 11.65 | 11.31 | 1,896,736 |
| SVRE | 2.97▼ | -0.22 (-6.90%) | 3.20 | 2.69 | 682,963 |
| SY | 3.10▼ | -32.45 (-91.28%) | 3.24 | 2.45 | 5,167,419 |
| TROX | 5.07▼ | -0.57 (-10.11%) | 5.225 | 4.91 | 7,012,756 |
| TURB | 2.3432▼ | -0.0258 (-1.09%) | 2.3799 | 2.22 | 5,345 |
| UBX | 0.3841▼ | -0.3873 (-50.21%) | 0.72 | 0.3556 | 2,277,113 |
| UNCY | 4.77▼ | -2.03 (-29.85%) | 5.6999 | 4.755 | 4,706,462 |
| UNG | 15.28▼ | -1.26 (-7.62%) | 15.74 | 15.165 | 10,400,104 |
| VERI | 1.26▼ | -0.16 (-11.27%) | 1.31 | 1.22 | 4,271,102 |
| VRM | 28.51 | +0.00 (+0.00%) | 28.51 | 26.89 | 11,000 |
| WFCF | 11.06▼ | -0.49 (-4.24%) | 11.30 | 10.8501 | 7,426 |
| XHG | 1.28▼ | -0.09 (-6.57%) | 1.32 | 1.25 | 23,517 |
| YYGH | 2.71▲ | +0.23 (+9.27%) | 2.87 | 2.31 | 335,517 |