Technical stock screener for Open Gap Down %5 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 6.87▲ | +0.29 (+4.41%) | 7.39 | 5.89 | 19,044 |
| ADVB | 14.36▼ | -4.62 (-24.34%) | 19.99 | 14.23 | 442,022 |
| AIFC | 0.3974▼ | -0.0358 (-8.26%) | 0.43 | 0.389 | 2,140,617 |
| AKAN | 6.31▼ | -1.42 (-18.37%) | 6.47 | 5.55 | 218,530 |
| ANNA | 3.06▼ | -0.27 (-8.11%) | 3.17 | 2.80 | 281,427 |
| ANTA | 3.65▲ | +0.01 (+0.27%) | 3.69 | 3.35 | 2,736 |
| APWC | 1.52▼ | -0.06 (-3.80%) | 1.5277 | 1.4625 | 17,876 |
| ATXG | 3.30▼ | -0.40 (-10.81%) | 3.50 | 3.30 | 1,546 |
| AXR | 23.09▼ | -2.32 (-9.13%) | 23.745 | 21.9899 | 43,974 |
| BATL | 1.46▼ | -0.17 (-10.43%) | 1.48 | 1.43 | 8,571,893 |
| BENF | 3.13▼ | -0.12 (-3.69%) | 3.2717 | 3.0303 | 13,021 |
| BIOT | 2.935▼ | -7.215 (-71.08%) | 8.80 | 2.855 | 695,983 |
| BLIV | 2.25▼ | -0.13 (-5.46%) | 2.25 | 2.205 | 0 |
| BMNZ | 13.90▼ | -5.00 (-26.46%) | 17.04 | 12.92 | 1,907,800 |
| BNRG | 0.558▼ | -0.1126 (-16.79%) | 0.60 | 0.4441 | 1,731,437 |
| BOIL | 20.74▼ | -1.85 (-8.19%) | 21.395 | 20.72 | 5,118,855 |
| BTDL | 20.8506▼ | -0.7835 (-3.62%) | 21.01 | 19.41 | 3,465 |
| CAPR | 6.995▼ | -12.705 (-64.49%) | 7.85 | 5.82 | 29,802,853 |
| CHNR | 3.68▼ | -0.225 (-5.76%) | 3.795 | 3.68 | 7,561 |
| CIGL | 0.459▼ | -1.221 (-72.68%) | 0.4785 | 0.4301 | 103,876 |
| CISS | 0.1024▼ | -0.4177 (-80.31%) | 0.1501 | 0.10 | 30,010,347 |
| CNEY | 0.5955▲ | +0.0174 (+3.01%) | 0.5955 | 0.5401 | 120,678 |
| CNF | 2.28▼ | -0.11 (-4.60%) | 2.33 | 2.2151 | 1,935 |
| CONI | 43.29▼ | -5.8221 (-11.85%) | 47.70 | 43.29 | 144,246 |
| CPHI | 1.23▼ | -0.29 (-19.08%) | 1.42 | 1.17 | 1,118,896 |
| CTOR | 0.556▼ | -0.0062 (-1.10%) | 0.5898 | 0.5125 | 32,600 |
| CZWI | 21.40▼ | -2.16 (-9.17%) | 23.31 | 20.52 | 97,607 |
| DCOY | 3.74▼ | -1.30 (-25.79%) | 4.43 | 3.72 | 1,076,526 |
| EFFE | 26.1654▼ | -0.4053 (-1.53%) | 30.5498 | 13.0665 | 1,220,858 |
| EJH | 1.385▼ | -0.5472 (-28.32%) | 1.9299 | 1.35 | 41,469 |
| EONR | 0.5209▼ | -0.039 (-6.97%) | 0.547 | 0.5091 | 588,886 |
| EPOW | 0.4908▼ | -0.0368 (-6.97%) | 0.50 | 0.4812 | 22,101 |
| ETHD | 56.92▼ | -5.59 (-8.94%) | 58.91 | 55.00 | 365,180 |
| GTE | 6.73▼ | -0.61 (-8.31%) | 7.10 | 6.71 | 280,815 |
| GTN.A | 6.70▼ | -0.20 (-2.90%) | 6.70 | 6.52 | 856 |
| HAIN | 0.5101▼ | -0.02 (-3.77%) | 0.5299 | 0.4944 | 1,169,197 |
| HKPD | 0.4165▲ | +0.0513 (+14.05%) | 0.43 | 0.3441 | 244,813 |
| HUDI | 0.7797▼ | -0.0265 (-3.29%) | 0.7797 | 0.755 | 10,578 |
| HXHX | 0.4498▼ | -0.0496 (-9.93%) | 0.457 | 0.4194 | 37,400 |
| HYFM | 0.6701▲ | +0.0142 (+2.16%) | 0.68 | 0.6006 | 23,935 |
| IMCC | 0.1074▼ | -0.0135 (-11.17%) | 0.11 | 0.0971 | 2,594,660 |
| INCR | 0.903▼ | -0.063 (-6.52%) | 0.9499 | 0.90 | 13,538 |
| INDO | 2.76▼ | -0.18 (-6.12%) | 2.88 | 2.64 | 296,494 |
| IONZ | 4.92▼ | -1.16 (-19.08%) | 5.525 | 4.47 | 8,555,707 |
| IPW | 0.645▼ | -0.025 (-3.73%) | 0.6479 | 0.60 | 453,606 |
| JEM | 5.85▼ | -0.50 (-7.87%) | 5.95 | 5.00 | 498,326 |
| JYD | 0.9323▲ | +0.0023 (+0.25%) | 0.955 | 0.8505 | 113,646 |
| JZ | 2.54▼ | -0.01 (-0.39%) | 2.54 | 2.11 | 86,078 |
| KDEF | 36.32▼ | -3.35 (-8.44%) | 37.445 | 35.62 | 110,966 |
| KOS | 2.44▼ | -0.19 (-7.22%) | 2.56 | 2.42 | 10,264,155 |
| LABT | 2.50▼ | -0.14 (-5.30%) | 2.83 | 2.26 | 296,622 |
| LALT | 24.0751▼ | -6.0346 (-20.04%) | 26.4614 | 23.7988 | 268,322 |
| LBGJ | 0.0277▼ | -0.0032 (-10.36%) | 0.029 | 0.0234 | 82,428,979 |
| LEGN | 19.27▼ | -2.95 (-13.28%) | 20.74 | 18.64 | 10,062,494 |
| LITB | 3.12▼ | -0.17 (-5.17%) | 3.20 | 3.00 | 4,256 |
| LRE | 1.29▼ | -0.142 (-9.92%) | 1.35 | 1.29 | 6,097 |
| MEDS | 3.05▼ | -4.41 (-59.12%) | 3.16 | 3.05 | 1,957 |
| MEGL | 1.2025▲ | +0.0525 (+4.57%) | 1.2261 | 1.07 | 21,664 |
| MI | 8.92▼ | -0.42 (-4.50%) | 8.98 | 8.38 | 2,148 |
| MNDR | 1.82▼ | -0.36 (-16.51%) | 2.23 | 1.65 | 267,379 |
| MPLT | 9.905▼ | -26.655 (-72.91%) | 14.50 | 9.905 | 8,032,442 |
| MRM | 0.99▲ | +0.004 (+0.41%) | 1.00 | 0.92 | 29,211 |
| NAMI | 2.8001▼ | -0.2399 (-7.89%) | 2.852 | 2.8001 | 2,748 |
| NEXR | 0.2511▼ | -0.0837 (-25.00%) | 0.2909 | 0.2286 | 1,068,414 |
| NUWE | 1.99▼ | -0.06 (-2.93%) | 2.00 | 1.8601 | 74,030 |
| NVNI | 1.16▲ | +0.03 (+2.65%) | 1.17 | 1.05 | 53,200 |
| NVNO | 10.67▲ | +0.28 (+2.69%) | 10.67 | 9.85 | 2,715 |
| NWGL | 0.2413▼ | -0.0297 (-10.96%) | 0.262 | 0.231 | 192,308 |
| OFAL | 0.103▼ | -0.0087 (-7.79%) | 0.1073 | 0.0826 | 1,152,225 |
| OMH | 0.1454▼ | -0.358 (-71.12%) | 0.233 | 0.1382 | 74,087,527 |
| ORKT | 1.05▼ | -0.02 (-1.87%) | 1.07 | 0.9801 | 9,280 |
| PBRG | 33.7368▼ | -3.1489 (-8.54%) | 34.80 | 33.7368 | 567 |
| PFSA | 1.22▼ | -0.49 (-28.65%) | 1.38 | 0.9431 | 6,155,177 |
| PLAG | 0.6861▲ | +0.0193 (+2.89%) | 0.9894 | 0.5906 | 3,638,021 |
| PLTZ | 26.68▼ | -4.38 (-14.10%) | 29.805 | 26.285 | 450,010 |
| PSNYW | 2.5899▼ | -0.2001 (-7.17%) | 2.6754 | 2.50 | 29,450 |
| QBTZ | 4.1808▼ | -2.8292 (-40.36%) | 5.66 | 4.1701 | 8,316,866 |
| QIS | 9.742▼ | -0.6916 (-6.63%) | 9.742 | 9.742 | 15 |
| RAYA | 2.545▼ | -0.175 (-6.43%) | 2.545 | 2.545 | 1,018 |
| RCON | 0.479▲ | +0.0081 (+1.72%) | 0.4945 | 0.4001 | 622,544 |
| REPL | 8.63▼ | -1.07 (-11.03%) | 9.15 | 7.37 | 8,448,867 |
| RGTZ | 4.75▼ | -1.25 (-20.83%) | 5.3793 | 4.335 | 5,864,061 |
| RPGL | 1.69▼ | -0.24 (-12.44%) | 1.95 | 1.69 | 62,626 |
| SKDD | 17.10▲ | +2.21 (+14.84%) | 17.92 | 13.9588 | 26,314,536 |
| SKYQ | 3.85▼ | -0.85 (-18.09%) | 4.235 | 3.55 | 3,695,538 |
| SMST | 54.83▼ | -9.6327 (-14.94%) | 61.16 | 54.01 | 333,527 |
| SNT | 1.77▲ | +0.01 (+0.57%) | 1.79 | 1.64 | 8,440 |
| SPRC | 5.01▼ | -0.32 (-6.00%) | 5.2799 | 4.76 | 84,112 |
| STAK | 2.52▼ | -6.75 (-72.82%) | 5.36 | 2.34 | 13,086,117 |
| STFS | 3.04▼ | -0.40 (-11.63%) | 3.88 | 3.02 | 39,862 |
| STG | 3.54▼ | -0.27 (-7.09%) | 3.55 | 3.54 | 1,427 |
| TMDE | 0.80▼ | -0.1414 (-15.02%) | 0.8527 | 0.79 | 215,137 |
| TPET | 0.268▼ | -0.0263 (-8.94%) | 0.2738 | 0.2569 | 2,355,187 |
| TRIB | 9.15▲ | +0.705 (+8.35%) | 9.50 | 7.94 | 12,735 |
| TRSG | 1.48▼ | -0.02 (-1.33%) | 1.4999 | 1.35 | 2,135 |
| TULP | 3.2699▼ | -0.5501 (-14.40%) | 3.60 | 3.195 | 12,057 |
| UCO | 39.79▼ | -4.14 (-9.42%) | 41.14 | 39.79 | 3,618,566 |
| USO | 124.76▼ | -11.93 (-8.73%) | 128.655 | 124.70 | 9,325,569 |
| VEFA | 80.1288▲ | +0.3232 (+0.40%) | 80.1288 | 75.73 | 106 |
| VIVK | 2.10▼ | -0.81 (-27.84%) | 2.4499 | 1.98 | 4,268,877 |