Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SXTC | 0.031▼ | -0.019 (-38.00%) | 0.042 | 0.027 | 64,720,200 |
| SY | 2.84▼ | -0.05 (-1.73%) | 2.87 | 2.75 | 578,688 |
| TANH | 0.8755▼ | -0.1295 (-12.89%) | 0.9672 | 0.80 | 3,488,109 |
| TBBK | 59.44▼ | -11.09 (-15.72%) | 70.215 | 58.83 | 2,328,873 |
| TBH | 0.429▲ | +0.0127 (+3.05%) | 0.4542 | 0.40 | 262,327 |
| TECK | 53.76▼ | -4.55 (-7.80%) | 56.19 | 53.27 | 6,392,000 |
| TFPM | 33.72▼ | -3.68 (-9.84%) | 36.07 | 33.4235 | 1,188,839 |
| TFSL | 14.075▼ | -0.615 (-4.19%) | 14.36 | 13.22 | 1,915,595 |
| TGB | 7.62▼ | -0.98 (-11.40%) | 8.14 | 7.45 | 16,835,400 |
| TGHL | 0.517▼ | -0.143 (-21.67%) | 0.75 | 0.49 | 4,242,200 |
| TGL | 4.91▼ | -0.28 (-5.39%) | 5.07 | 4.85 | 65,816 |
| THM | 2.61▼ | -0.38 (-12.71%) | 2.93 | 2.55 | 6,437,400 |
| TIRX | 0.0923▼ | -0.0257 (-21.78%) | 0.1086 | 0.082 | 32,781,011 |
| TLIH | 0.4166▼ | -0.0205 (-4.69%) | 0.44 | 0.39 | 95,195 |
| TMC | 6.62▼ | -0.89 (-11.85%) | 7.44 | 6.60 | 12,049,095 |
| TMDE | 0.597▼ | -0.023 (-3.71%) | 0.62 | 0.55 | 50,600 |
| TMET | 31.415▼ | -4.753 (-13.14%) | 33.67 | 31.00 | 20,200 |
| TMQ | 5.04▼ | -0.97 (-16.14%) | 5.84 | 5.01 | 8,480,900 |
| TOPP | 0.8064▼ | -0.0436 (-5.13%) | 0.84 | 0.8064 | 21,860 |
| TPET | 0.7266▼ | -0.0967 (-11.75%) | 0.8229 | 0.7266 | 684,270 |
| TROX | 6.06▼ | -0.59 (-8.87%) | 6.55 | 6.02 | 3,864,800 |
| TRSG | 1.20▼ | -0.01 (-0.83%) | 1.21 | 1.102 | 14,135 |
| TRX | 1.63▼ | -0.55 (-25.23%) | 2.00 | 1.545 | 25,445,668 |
| TSDD | 8.17▼ | -0.58 (-6.63%) | 8.495 | 7.78 | 37,705,820 |
| TSE | 0.45▼ | -0.03 (-6.25%) | 0.47 | 0.431 | 588,600 |
| TSLQ | 19.24▼ | -1.36 (-6.60%) | 20.005 | 18.32 | 21,020,900 |
| TSMG | 27.5315▼ | -1.5685 (-5.39%) | 29.10 | 27.35 | 61,767 |
| TSMU | 50.81▼ | -2.89 (-5.38%) | 53.375 | 50.305 | 111,500 |
| TXXS | 11.3482▼ | -0.7726 (-6.37%) | 12.08 | 10.77 | 33,111 |
| UAMY | 7.33▼ | -0.96 (-11.58%) | 8.55 | 7.21 | 16,194,700 |
| UAVS | 1.05▼ | -0.10 (-8.70%) | 1.125 | 1.05 | 2,201,210 |
| UBXG | 2.00▼ | -0.04 (-1.96%) | 2.048 | 1.93 | 5,694 |
| UCAR | 1.485▼ | -0.1649 (-9.99%) | 1.65 | 1.45 | 4,500 |
| UEC | 17.24▼ | -1.36 (-7.31%) | 18.80 | 16.71 | 14,886,100 |
| UGL | 67.87▼ | -17.75 (-20.73%) | 76.8041 | 63.25 | 31,564,103 |
| UMC | 10.18▼ | -0.40 (-3.78%) | 10.45 | 10.07 | 17,810,700 |
| UOKA | 1.41▲ | +0.10 (+7.63%) | 1.44 | 1.21 | 80,600 |
| UONE | 13.62▼ | -1.49 (-9.86%) | 16.94 | 13.51 | 90,900 |
| URA | 54.99▼ | -4.34 (-7.32%) | 58.71 | 53.70 | 10,651,214 |
| URAA | 48.81▼ | -8.73 (-15.17%) | 56.2169 | 46.79 | 322,240 |
| URG | 1.76▼ | -0.14 (-7.37%) | 1.88 | 1.71 | 14,352,444 |
| URNJ | 34.98▼ | -3.67 (-9.50%) | 38.3615 | 34.06 | 1,482,539 |
| URNM | 74.36▼ | -6.73 (-8.30%) | 80.38 | 72.38 | 2,290,101 |
| UROY | 4.62▼ | -0.35 (-7.04%) | 5.18 | 4.59 | 5,926,553 |
| USAS | 7.42▼ | -1.23 (-14.22%) | 8.27 | 7.21 | 10,809,500 |
| USAU | 17.34▼ | -2.58 (-12.95%) | 19.25 | 17.21 | 751,900 |
| USBC | 0.46▼ | -0.07 (-13.21%) | 0.52 | 0.46 | 727,900 |
| USG | 37.963▼ | -3.7958 (-9.09%) | 39.56 | 37.07 | 18,000 |
| USGO | 13.435▼ | -1.355 (-9.16%) | 14.59 | 13.0809 | 202,990 |
| UUUG | 18.55▼ | -4.9078 (-20.92%) | 23.8999 | 17.3001 | 577,060 |
| UUUU | 22.44▼ | -2.44 (-9.81%) | 25.20 | 21.54 | 21,851,700 |
| UWMC | 4.91▼ | -0.79 (-13.86%) | 5.38 | 4.81 | 42,072,389 |
| UXRP | 7.71▼ | -0.52 (-6.32%) | 8.099 | 7.42 | 349,000 |
| UYM | 28.73▼ | -0.89 (-3.00%) | 29.08 | 28.16 | 59,416 |
| VALG | 22.8276▼ | -2.7296 (-10.68%) | 25.31 | 22.6883 | 5,148 |
| VGZ | 2.23▼ | -0.53 (-19.20%) | 2.55 | 2.20 | 5,037,300 |
| VMAR | 3.40▼ | -0.26 (-7.10%) | 3.61 | 3.38 | 46,900 |
| VNET | 10.53▼ | -0.47 (-4.27%) | 10.63 | 10.34 | 5,153,900 |
| VOXR | 5.27▼ | -0.24 (-4.36%) | 5.43 | 5.105 | 999,545 |
| VOYG | 30.53▼ | -2.54 (-7.68%) | 33.05 | 30.06 | 1,414,982 |
| VWAV | 9.74▼ | -1.03 (-9.56%) | 10.6913 | 9.55 | 229,213 |
| VZLA | 5.08▼ | -0.76 (-13.01%) | 5.5899 | 5.035 | 15,504,214 |
| WERN | 34.25▼ | -0.39 (-1.13%) | 34.65 | 33.15 | 1,339,765 |
| WETO | 0.627▲ | +0.0168 (+2.75%) | 0.68 | 0.591 | 14,800 |
| WFF | 0.468▼ | -0.0209 (-4.27%) | 0.4742 | 0.4223 | 159,121 |
| WPM | 131.87▼ | -20.83 (-13.64%) | 143.92 | 130.33 | 6,374,000 |
| WRN | 3.19▼ | -0.66 (-17.14%) | 3.6192 | 3.14 | 5,324,749 |
| WTF | 3.355▼ | -0.095 (-2.75%) | 3.68 | 3.23 | 49,500 |
| WYHG | 0.47▲ | +0.002 (+0.43%) | 0.53 | 0.432 | 220,200 |
| XBP | 7.56▼ | -0.63 (-7.69%) | 7.87 | 7.53 | 8,200 |
| XHG | 0.9701▼ | -0.1299 (-11.81%) | 1.06 | 0.97 | 15,140 |
| XME | 118.72▼ | -8.05 (-6.35%) | 124.68 | 117.16 | 6,681,129 |
| XPEG | 11.306▼ | -0.8209 (-6.77%) | 11.73 | 11.20 | 15,331 |
| XPON | 0.7911▼ | -0.0487 (-5.80%) | 0.7947 | 0.727 | 1,490,687 |
| XPP | 27.8462▼ | -1.5859 (-5.39%) | 28.67 | 27.63 | 12,588 |
| XRPT | 4.17▼ | -0.30 (-6.71%) | 4.41 | 4.05 | 3,166,300 |
| XTKG | 0.213▼ | -0.071 (-25.00%) | 0.315 | 0.208 | 22,902,100 |
| XWEL | 0.32▲ | +0.03 (+10.34%) | 0.43 | 0.27 | 8,207,100 |
| XXRP | 8.03▼ | -0.58 (-6.74%) | 8.45 | 7.77 | 1,756,800 |
| YDKG | 1.12▲ | +0.22 (+24.44%) | 1.15 | 0.85 | 897,400 |
| YGLD | 48.10▼ | -8.75 (-15.39%) | 54.50 | 45.58 | 113,300 |
| YINN | 46.12▼ | -4.29 (-8.51%) | 48.1899 | 45.125 | 3,351,353 |
| YJ | 1.59▲ | +0.03 (+1.92%) | 1.79 | 1.46 | 3,455,300 |
| YQ | 3.38▼ | -0.28 (-7.65%) | 3.74 | 3.38 | 8,735 |
| YSXT | 1.06▼ | -0.09 (-7.83%) | 1.165 | 1.06 | 801,800 |
| ZEPP | 18.02▼ | -2.99 (-14.23%) | 20.58 | 17.61 | 177,342 |
| ZGM | 2.15▼ | -0.10 (-4.44%) | 2.325 | 2.00 | 14,086 |
| ZJK | 1.96▼ | -0.07 (-3.45%) | 2.13 | 1.80 | 28,900 |
| ZSB | 22.78▼ | -2.1668 (-8.69%) | 23.98 | 21.78 | 5,300 |
| ZSC | 28.795▼ | -1.042 (-3.49%) | 28.795 | 28.795 | 200 |
| ZSPC | 0.417▼ | -0.055 (-11.65%) | 0.459 | 0.412 | 532,500 |