Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISPC | 0.8327▼ | -0.0603 (-6.75%) | 0.8571 | 0.813 | 68,242 |
| ITRG | 2.26▼ | -0.14 (-5.83%) | 2.32 | 2.25 | 1,548,763 |
| IVA | 3.60▲ | +0.05 (+1.41%) | 3.63 | 3.395 | 2,396,074 |
| IWFG | 52.914▼ | -1.9968 (-3.64%) | 52.914 | 52.914 | 100 |
| IZM | 0.7555▼ | -0.0443 (-5.54%) | 0.8088 | 0.736 | 21,758 |
| JBDI | 2.34▼ | -0.15 (-6.02%) | 2.499 | 2.34 | 83,175 |
| JBS | 12.37▼ | -0.10 (-0.80%) | 12.41 | 11.79 | 7,674,227 |
| JEDI | 20.13▼ | -0.64 (-3.08%) | 20.68 | 19.79 | 124,800 |
| JELD | 1.42▲ | +0.14 (+10.94%) | 1.465 | 1.24 | 1,416,620 |
| JG | 7.55▼ | -0.62 (-7.59%) | 8.115 | 7.53 | 28,093 |
| JHAI | 31.594▼ | -1.713 (-5.14%) | 32.35 | 31.505 | 3,100 |
| JNUG | 115.57▼ | -17.30 (-13.02%) | 123.81 | 113.79 | 550,600 |
| JPFP | 50.22▼ | -1.6061 (-3.10%) | 50.22 | 50.21 | 622 |
| JXG | 7.26▼ | -0.03 (-0.41%) | 7.87 | 7.00 | 81,711 |
| JZ | 1.06▼ | -0.06 (-5.36%) | 1.10 | 1.0079 | 176,456 |
| KAIT | 21.581▼ | -1.8078 (-7.73%) | 21.69 | 21.581 | 3,230 |
| KALU | 114.99▼ | -38.96 (-25.31%) | 137.07 | 111.10 | 1,087,338 |
| KC | 8.11▼ | -0.46 (-5.37%) | 8.255 | 8.045 | 1,614,835 |
| KCHP | 20.94▼ | -1.50 (-6.68%) | 21.55 | 20.93 | 13,114 |
| KEEL | 2.24▼ | -0.16 (-6.67%) | 2.45 | 2.23 | 24,248,181 |
| KF | 53.60▼ | -2.43 (-4.34%) | 54.45 | 53.42 | 20,220 |
| KGC | 22.68▼ | -1.14 (-4.79%) | 23.04 | 22.535 | 7,747,720 |
| KLAC | 147.83▼ | -15.60 (-9.55%) | 155.04 | 146.545 | 20,740,656 |
| KLAG | 15.174▼ | -3.658 (-19.42%) | 16.93 | 14.965 | 86,600 |
| KLIC | 73.40▼ | -8.03 (-9.86%) | 77.705 | 72.46 | 627,737 |
| KMCA | 15.95▼ | -1.05 (-6.18%) | 16.36 | 15.95 | 2,400 |
| KMRK | 1.34▼ | -0.03 (-2.19%) | 1.34 | 1.281 | 11,822 |
| KOPN | 3.35▼ | -0.19 (-5.37%) | 3.46 | 3.29 | 2,172,690 |
| KORU | 10.19▼ | -1.75 (-14.66%) | 11.16 | 10.00 | 45,413,882 |
| KRYP | 22.065▼ | -0.9972 (-4.32%) | 22.10 | 22.01 | 4,674 |
| KSMH | 22.18▼ | -1.80 (-7.51%) | 22.91 | 21.95 | 4,600 |
| KTEC | 10.87▼ | -0.30 (-2.69%) | 10.90 | 10.72 | 95,300 |
| KUST | 3.77▲ | +0.0326 (+0.87%) | 3.91 | 3.56 | 3,420 |
| KWEB | 23.21▼ | -0.53 (-2.23%) | 23.3292 | 22.93 | 22,082,022 |
| LAB | 0.6356▼ | -0.0144 (-2.22%) | 0.6664 | 0.625 | 1,201,653 |
| LAES | 1.55▼ | -0.09 (-5.49%) | 1.64 | 1.52 | 3,665,158 |
| LASR | 36.10▼ | -1.03 (-2.77%) | 36.13 | 34.87 | 1,399,276 |
| LAZ | 37.30▼ | -0.07 (-0.19%) | 37.53 | 35.00 | 2,744,540 |
| LAZR | 33.44▼ | -4.10 (-10.92%) | 35.2461 | 33.14 | 266,078 |
| LCFY | 1.24▼ | -0.04 (-3.13%) | 1.285 | 1.20 | 10,500 |
| LEU | 104.15▼ | -4.76 (-4.37%) | 107.24 | 102.16 | 786,433 |
| LGHL | 2.59▼ | -0.06 (-2.26%) | 2.69 | 2.447 | 40,000 |
| LGN | 36.86▼ | -4.69 (-11.29%) | 39.87 | 36.12 | 2,380,526 |
| LHSW | 0.685▼ | -0.335 (-32.84%) | 0.8905 | 0.664 | 2,075,857 |
| LI | 11.47▼ | -0.03 (-0.26%) | 11.585 | 11.10 | 3,158,999 |
| LINT | 78.801▼ | -14.929 (-15.93%) | 86.01 | 77.60 | 104,800 |
| LIT | 60.68▼ | -2.52 (-3.99%) | 61.38 | 60.45 | 265,100 |
| LITE | 752.54▼ | -98.16 (-11.54%) | 811.00 | 746.2287 | 6,093,541 |
| LOFF | 14.97▼ | -3.34 (-18.24%) | 17.0931 | 14.71 | 2,690,880 |
| LPTH | 7.02▼ | -0.53 (-7.02%) | 7.345 | 6.81 | 3,598,922 |
| LRCX | 230.15▼ | -30.66 (-11.76%) | 242.10 | 227.68 | 22,998,185 |
| LSCC | 96.40▼ | -11.39 (-10.57%) | 102.65 | 95.27 | 3,213,424 |
| LSF | 2.77▼ | -0.21 (-7.05%) | 2.97 | 2.44 | 60,100 |
| LTBR | 5.09▼ | -0.33 (-6.09%) | 5.3994 | 5.005 | 558,645 |
| LTCC | 14.281▼ | -0.794 (-5.27%) | 14.47 | 14.11 | 41,700 |
| LTRX | 5.61▼ | -0.31 (-5.24%) | 5.82 | 5.525 | 483,754 |
| LUCD | 0.3277▼ | -0.0057 (-1.71%) | 0.33 | 0.303 | 48,099,606 |
| LUMA | 19.52▼ | -2.46 (-11.19%) | 20.57 | 19.40 | 28,000 |
| LUNR | 10.45▼ | -0.46 (-4.22%) | 10.93 | 10.07 | 6,195,052 |
| LVS | 36.53▼ | -0.98 (-2.61%) | 37.48 | 35.03 | 11,387,954 |
| LWLG | 4.13▼ | -0.30 (-6.77%) | 4.315 | 4.065 | 4,860,528 |
| LZM | 3.07▼ | -0.16 (-4.95%) | 3.16 | 3.05 | 430,905 |
| MARA | 7.25▼ | -0.54 (-6.93%) | 7.695 | 7.11 | 34,362,567 |
| MARO | 2.45▼ | -0.17 (-6.49%) | 2.56 | 2.385 | 415,244 |
| MATH | 1.00▼ | -0.05 (-4.76%) | 1.012 | 0.9801 | 17,804 |
| MAXI | 13.758▼ | -1.072 (-7.23%) | 13.96 | 13.63 | 15,200 |
| MBAI | 2.05▼ | -0.15 (-6.82%) | 2.20 | 2.04 | 16,867 |
| MCH | 24.397▼ | -0.638 (-2.55%) | 25.509 | 24.21 | 18,800 |
| MEI | 12.66▼ | -1.90 (-13.05%) | 14.035 | 12.27 | 902,077 |
| MEMA | 27.9971▼ | -1.3848 (-4.71%) | 29.00 | 27.87 | 19,396 |
| MEME | 6.42▼ | -0.70 (-9.83%) | 6.808 | 6.291 | 68,100 |
| MERC | 0.1402▼ | -0.0651 (-31.71%) | 0.17 | 0.1352 | 3,590,922 |
| META | 648.85▼ | -48.67 (-6.98%) | 681.07 | 639.6901 | 40,571,016 |
| METU | 24.10▼ | -3.94 (-14.05%) | 26.65 | 23.3804 | 11,336,260 |
| MEXX | 26.383▼ | -0.753 (-2.77%) | 26.46 | 25.70 | 8,500 |
| MFEM | 26.745▼ | -0.807 (-2.93%) | 26.755 | 26.67 | 2,000 |
| MIDU | 60.66▼ | -1.61 (-2.59%) | 60.76 | 59.12 | 39,000 |
| MKSI | 196.11▼ | -19.99 (-9.25%) | 205.18 | 193.21 | 2,561,438 |
| MNDR | 0.863▼ | -0.055 (-5.99%) | 0.931 | 0.84 | 191,500 |
| MOD | 135.17▼ | -14.61 (-9.75%) | 145.00 | 133.83 | 2,167,011 |
| MOLN | 3.6092▼ | -0.1108 (-2.98%) | 3.61 | 3.55 | 3,518 |
| MP | 38.56▼ | -0.94 (-2.38%) | 38.96 | 37.57 | 5,901,045 |
| MPB | 33.88▼ | -2.47 (-6.80%) | 35.17 | 33.485 | 305,038 |
| MPDY | 22.94▼ | -0.73 (-3.08%) | 23.015 | 22.90 | 5,497 |
| MPG | 2.37▼ | -0.14 (-5.58%) | 2.42 | 2.255 | 386,100 |
| MPWR | 1,167.93▼ | -115.39 (-8.99%) | 1,230.415 | 1,147.17 | 1,473,457 |
| MQQQ | 216.935▼ | -14.11 (-6.11%) | 222.73 | 215.605 | 12,100 |
| MRA | 14.87▼ | -1.17 (-7.29%) | 15.49 | 14.71 | 1,500 |
| MRAL | 14.11▼ | -2.26 (-13.81%) | 16.00 | 13.64 | 132,700 |
| MRAM | 12.41▼ | -1.24 (-9.08%) | 13.00 | 12.255 | 820,819 |
| MRLN | 0.8304▼ | -0.1496 (-15.27%) | 0.95 | 0.82 | 4,261,576 |
| MRNX | 138.87▼ | -74.13 (-34.80%) | 203.74 | 100.87 | 736,900 |
| MRNY | 39.09▼ | -7.48 (-16.06%) | 44.79 | 34.32 | 984,500 |
| MRVL | 223.47▼ | -21.29 (-8.70%) | 236.2044 | 220.21 | 24,961,531 |
| MRVU | 101.28▼ | -21.53 (-17.53%) | 113.85 | 98.25 | 130,700 |
| MSBT | 23.33▼ | -0.88 (-3.63%) | 23.48 | 23.15 | 755,500 |
| MSM | 112.43▼ | -20.39 (-15.35%) | 126.50 | 111.76 | 2,401,497 |
| MSOL | 28.11▼ | -1.28 (-4.36%) | 28.43 | 28.01 | 10,300 |
| MSSE | 25.62▼ | -1.24 (-4.62%) | 25.945 | 25.57 | 14,101 |
| MST | 12.63▼ | -1.333 (-9.55%) | 13.16 | 12.29 | 63,500 |