Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THH | 1.75▼ | -0.38 (-17.84%) | 2.14 | 1.3364 | 70,604 |
| THM | 2.40▼ | -0.08 (-3.23%) | 2.44 | 2.35 | 843,609 |
| TLIH | 5.854▲ | +0.069 (+1.19%) | 5.854 | 5.25 | 3,584 |
| TPOR | 35.91▼ | -2.86 (-7.38%) | 37.95 | 35.39 | 29,194 |
| TQQQ | 69.15▼ | -2.77 (-3.85%) | 70.545 | 68.2501 | 56,708,312 |
| TRNR | 2.885▼ | -0.105 (-3.51%) | 2.885 | 2.81 | 4,655 |
| TRT | 9.86▼ | -0.14 (-1.40%) | 10.00 | 9.572 | 86,074 |
| TRUG | 0.4417▼ | -0.0292 (-6.20%) | 0.453 | 0.4192 | 1,050,713 |
| TSLG | 4.64▼ | -0.33 (-6.64%) | 4.81 | 4.55 | 58,220,320 |
| TSLI | 17.4065▼ | -1.2258 (-6.58%) | 17.99 | 17.1874 | 24,059 |
| TSLL | 9.33▼ | -0.64 (-6.42%) | 9.6883 | 9.16 | 92,479,106 |
| TSLR | 16.0848▼ | -1.1252 (-6.54%) | 16.71 | 15.81 | 1,339,287 |
| TSXU | 52.75▼ | -1.76 (-3.23%) | 54.0599 | 52.21 | 104,427 |
| TVGN | 7.17▲ | +0.19 (+2.72%) | 7.17 | 6.72 | 2,746 |
| TXNU | 36.6522▼ | -2.2213 (-5.71%) | 36.88 | 35.91 | 5,328 |
| UAVS | 1.04▼ | -0.08 (-7.14%) | 1.10 | 1.02 | 1,580,261 |
| UBOT | 21.7768▼ | -0.9532 (-4.19%) | 22.065 | 21.7768 | 13,546 |
| UBS | 54.14▼ | -1.58 (-2.84%) | 54.83 | 53.625 | 2,313,877 |
| UCC | 44.9031▼ | -1.8205 (-3.90%) | 44.96 | 44.80 | 1,720 |
| UCOP | 40.8991▼ | -2.0269 (-4.72%) | 40.8991 | 40.8991 | 228 |
| UCYB | 84.6571▼ | -7.3237 (-7.96%) | 89.018 | 83.81 | 11,069 |
| UEC | 11.59▼ | -0.65 (-5.31%) | 12.05 | 11.405 | 9,339,221 |
| UECG | 4.3501▼ | -0.4999 (-10.31%) | 4.63 | 4.21 | 52,179 |
| UGL | 49.95▼ | -2.96 (-5.59%) | 51.11 | 49.86 | 4,218,146 |
| UGLD | 21.86▼ | -1.30 (-5.61%) | 22.346 | 21.83 | 77,310 |
| ULCC | 5.52▼ | -0.18 (-3.16%) | 5.66 | 5.44 | 2,880,813 |
| ULTI | 6.52▼ | -0.2556 (-3.77%) | 6.6547 | 6.44 | 93,085 |
| UMAC | 22.65▼ | -1.02 (-4.31%) | 23.40 | 22.5205 | 2,202,166 |
| UPAL | 24.2601▼ | -2.3164 (-8.72%) | 24.47 | 24.2601 | 426 |
| UPXI | 1.04▼ | -0.05 (-4.59%) | 1.07 | 1.03 | 4,433,943 |
| USAR | 17.26▼ | -0.56 (-3.14%) | 17.795 | 16.96 | 9,837,157 |
| USAS | 5.05▼ | -0.32 (-5.96%) | 5.31 | 5.025 | 4,178,924 |
| USD | 81.79▼ | -2.85 (-3.37%) | 83.42 | 79.98 | 603,126 |
| USDE | 8.36▼ | -0.51 (-5.75%) | 9.09 | 7.611 | 4,762,770 |
| USGG | 6.32▼ | -0.4281 (-6.34%) | 6.72 | 6.1218 | 463,852 |
| USLV | 15.80▼ | -0.95 (-5.67%) | 16.412 | 15.71 | 221,185 |
| UTSI | 2.30▼ | -0.10 (-4.17%) | 2.30 | 2.30 | 607 |
| UUUG | 4.49▼ | -0.31 (-6.46%) | 4.705 | 4.35 | 150,610 |
| UUUU | 14.22▼ | -0.53 (-3.59%) | 14.60 | 14.00 | 5,952,823 |
| VAI | 1.70▲ | +0.02 (+1.19%) | 1.71 | 1.56 | 19,016 |
| VBIO | 3.07▼ | -0.50 (-14.01%) | 3.46 | 2.88 | 277,529 |
| VELO | 11.25▼ | -0.66 (-5.54%) | 11.65 | 11.20 | 856,025 |
| VHC | 11.28▼ | -0.52 (-4.41%) | 11.50 | 10.63 | 246,342 |
| VNRX | 0.3942▼ | -0.0397 (-9.15%) | 0.4179 | 0.3807 | 2,344,476 |
| VOXR | 5.36▼ | -0.135 (-2.46%) | 5.51 | 5.30 | 350,565 |
| VSEC | 198.25▼ | -10.43 (-5.00%) | 206.225 | 196.735 | 303,070 |
| VTGN | 0.2433▼ | -0.0117 (-4.59%) | 0.2514 | 0.24 | 595,802 |
| VVOS | 0.1686▼ | -0.0274 (-13.98%) | 0.1768 | 0.1619 | 17,926,252 |
| VWAV | 0.61▼ | -0.2151 (-26.07%) | 0.81 | 0.61 | 3,011,477 |
| VZLA | 3.86▼ | -0.19 (-4.69%) | 3.98 | 3.84 | 6,160,654 |
| WANT | 38.55▼ | -2.11 (-5.19%) | 39.54 | 38.355 | 16,946 |
| WBUY | 0.9957▲ | +0.0957 (+10.63%) | 1.02 | 0.80 | 1,084,268 |
| WEBL | 28.33▼ | -1.64 (-5.47%) | 29.07 | 28.21 | 89,234 |
| WILC | 28.79▼ | -9,571.21 (-99.70%) | 31.80 | 28.62 | 21,185 |
| WISE | 34.9022▼ | -1.4098 (-3.88%) | 35.115 | 34.79 | 4,885 |
| WKSP | 0.579▼ | -0.0308 (-5.05%) | 0.614 | 0.5591 | 703,308 |
| WLDS | 2.23▼ | -0.02 (-0.89%) | 2.28 | 2.16 | 34,632 |
| WOLF | 26.31▼ | -1.09 (-3.98%) | 26.47 | 25.3605 | 5,557,503 |
| WPM | 144.93▼ | -5.90 (-3.91%) | 149.74 | 144.034 | 2,208,163 |
| WULF | 14.65▼ | -0.48 (-3.17%) | 14.97 | 14.24 | 26,156,885 |
| WYFI | 17.50▼ | -1.42 (-7.51%) | 18.34 | 17.22 | 2,078,431 |
| XAIR | 3.66▼ | -0.31 (-7.81%) | 3.94 | 3.60 | 262,946 |
| XBNB | 25.8394▼ | -0.9469 (-3.54%) | 25.8394 | 25.8394 | 249 |
| XE | 18.41▼ | -0.04 (-0.22%) | 19.22 | 17.63 | 9,756,858 |
| XELB | 0.90▼ | -0.03 (-3.23%) | 0.9212 | 0.834 | 93,878 |
| XLO | 8.88▼ | -0.07 (-0.78%) | 9.2481 | 8.57 | 31,065 |
| XNDU | 9.93▼ | -0.83 (-7.71%) | 10.57 | 9.88 | 1,875,000 |
| XPON | 6.17▼ | -0.84 (-11.98%) | 6.90 | 6.0501 | 203,675 |
| XTNT | 0.368▼ | -0.024 (-6.12%) | 0.4098 | 0.3563 | 757,641 |
| XXII | 2.61▼ | -0.59 (-18.44%) | 3.80 | 2.51 | 440,407 |
| XYZG | 16.3432▼ | -1.8753 (-10.29%) | 17.39 | 16.3432 | 5,310 |
| YAAS | 1.88▼ | -0.08 (-4.08%) | 2.05 | 1.7301 | 57,894 |
| YDDL | 1.83▼ | -0.45 (-19.74%) | 1.94 | 1.71 | 848,437 |
| YDKG | 0.9102▼ | -0.0805 (-8.13%) | 1.0103 | 0.9101 | 10,449 |
| YGLD | 33.75▼ | -2.19 (-6.09%) | 34.58 | 33.75 | 35,254 |
| YHC | 1.48▼ | -0.17 (-10.30%) | 1.60 | 1.45 | 95,474 |
| YIBO | 1.24▼ | -0.045 (-3.50%) | 1.24 | 1.24 | 2,358 |
| YJ | 2.41▼ | -0.26 (-9.74%) | 2.57 | 2.345 | 115,209 |
| YMT | 2.50▼ | -0.33 (-11.66%) | 2.66 | 2.32 | 110,794 |
| YOUL | 0.4793▼ | -0.0397 (-7.65%) | 0.5198 | 0.46 | 232,555 |
| ZBAO | 0.1519▼ | -0.0178 (-10.49%) | 0.168 | 0.1516 | 766,235 |
| ZCMD | 0.859▼ | -0.0178 (-2.03%) | 0.88 | 0.8442 | 327,302 |
| ZDAI | 1.63▲ | +0.01 (+0.62%) | 1.78 | 1.55 | 17,597 |
| ZONE | 0.15▼ | -0.0006 (-0.40%) | 0.1595 | 0.1451 | 3,610,425 |
| ZTEK | 0.492▼ | -0.026 (-5.02%) | 0.5559 | 0.45 | 929,062 |