Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGML | 9.70▼ | -0.78 (-7.44%) | 10.50 | 9.62 | 1,831,425 |
| SHFS | 0.8801▲ | +0.004 (+0.46%) | 0.9354 | 0.83 | 52,760 |
| SHMD | 6.60▼ | -0.82 (-11.05%) | 7.38 | 6.41 | 507,446 |
| SHPU | 13.1517▼ | -0.6883 (-4.97%) | 14.355 | 13.11 | 54,707 |
| SIDU | 2.70▼ | -0.14 (-4.93%) | 2.86 | 2.55 | 13,111,545 |
| SIL | 81.16▼ | -4.22 (-4.94%) | 84.98 | 81.09 | 2,495,061 |
| SILJ | 26.69▼ | -1.88 (-6.58%) | 28.12 | 26.6525 | 6,668,316 |
| SIVR | 63.84▼ | -4.65 (-6.79%) | 66.29 | 63.42 | 3,046,377 |
| SKE | 26.46▼ | -0.87 (-3.18%) | 27.75 | 26.26 | 540,112 |
| SLNH | 0.7106▼ | -0.077 (-9.78%) | 0.8203 | 0.7086 | 2,113,245 |
| SLON | 5.37▼ | -0.89 (-14.22%) | 5.76 | 5.35 | 254,493 |
| SLS | 4.95▼ | -0.35 (-6.60%) | 5.2695 | 4.92 | 5,592,135 |
| SLV | 60.77▼ | -4.44 (-6.81%) | 63.135 | 60.37 | 55,534,898 |
| SLVR | 52.855▼ | -4.255 (-7.45%) | 56.17 | 52.74 | 350,577 |
| SLVX | 16.99▼ | -1.21 (-6.65%) | 17.88 | 16.99 | 9,400 |
| SMCI | 22.21▼ | -1.84 (-7.65%) | 23.74 | 21.86 | 53,502,665 |
| SMCL | 1.65▼ | -0.30 (-15.38%) | 1.895 | 1.60 | 20,686,011 |
| SMCX | 8.29▼ | -1.50 (-15.32%) | 9.485 | 8.00 | 7,601,690 |
| SMCY | 5.36▼ | -0.34 (-5.96%) | 5.565 | 5.295 | 706,105 |
| SMG | 62.19▼ | -5.48 (-8.10%) | 65.33 | 61.525 | 1,344,845 |
| SMRF | 23.2381▼ | -1.1605 (-4.76%) | 23.44 | 23.2381 | 661 |
| SMSI | 0.7897▼ | -0.0023 (-0.29%) | 0.8165 | 0.7579 | 130,961 |
| SMTK | 0.248▲ | +0.0141 (+6.03%) | 0.25 | 0.2246 | 132,311 |
| SMX | 8.09▼ | -0.67 (-7.65%) | 8.76 | 7.86 | 218,667 |
| SNAG | 3.7429▼ | -1.0735 (-22.29%) | 4.72 | 3.585 | 199,268 |
| SNDK | 603.17▼ | -74.69 (-11.02%) | 659.6599 | 602.03 | 18,684,780 |
| SNYR | 1.18▲ | +0.01 (+0.85%) | 1.2799 | 0.987 | 28,211 |
| SOBR | 0.80▼ | -0.0491 (-5.78%) | 0.8299 | 0.7938 | 43,001 |
| SOEZ | 14.7743▼ | -1.0857 (-6.85%) | 15.19 | 14.7743 | 15,478 |
| SOFX | 9.3888▼ | -0.8812 (-8.58%) | 10.0999 | 9.31 | 686,799 |
| SOGP | 16.00▼ | -0.25 (-1.54%) | 16.36 | 15.65 | 25,296 |
| SOLC | 16.8123▼ | -1.1863 (-6.59%) | 17.30 | 16.8123 | 2,300 |
| SOLT | 48.54▼ | -8.20 (-14.45%) | 52.16 | 48.53 | 720,398 |
| SOLZ | 8.62▼ | -0.68 (-7.31%) | 8.92 | 8.62 | 978,998 |
| SOUX | 13.0773▼ | -1.8718 (-12.52%) | 14.6799 | 13.0651 | 77,400 |
| SOWG | 0.51▼ | -0.06 (-10.53%) | 0.5704 | 0.50 | 208,207 |
| SOXL | 48.97▼ | -8.07 (-14.15%) | 54.43 | 48.87 | 114,117,807 |
| SPPP | 14.13▼ | -0.88 (-5.86%) | 14.61 | 14.095 | 595,522 |
| SPYQ | 142.8541▼ | -5.2859 (-3.57%) | 142.8541 | 142.8541 | 129 |
| SRFM | 1.20▼ | -0.10 (-7.69%) | 1.2767 | 1.20 | 1,409,545 |
| SSRM | 24.66▼ | -1.42 (-5.44%) | 26.46 | 24.64 | 3,005,347 |
| STFS | 4.03▲ | +0.17 (+4.40%) | 4.05 | 3.70 | 5,479 |
| STOK | 33.70▼ | -0.09 (-0.27%) | 34.67 | 31.4303 | 3,064,319 |
| SUPP | 69.557▼ | -2.522 (-3.50%) | 69.557 | 69.557 | 100 |
| SURI | 15.674▼ | -0.6372 (-3.91%) | 16.13 | 15.52 | 5,700 |
| SVM | 9.69▼ | -0.68 (-6.56%) | 10.27 | 9.57 | 5,010,067 |
| SVRN | 0.3075▲ | +0.1025 (+50.00%) | 0.3091 | 0.156 | 17,939,452 |
| SXTP | 1.49▼ | -0.06 (-3.87%) | 1.55 | 1.43 | 157,892 |
| TAP.A | 47.47▼ | -1.54 (-3.14%) | 47.47 | 45.04 | 437 |
| TASK | 6.54▼ | -3.94 (-37.60%) | 6.90 | 6.525 | 1,400,338 |
| TBH | 0.285▲ | +0.01 (+3.64%) | 0.32 | 0.2562 | 2,327,487 |
| TC | 10.2299▼ | -0.2001 (-1.92%) | 10.2299 | 10.1001 | 1,414 |
| TDOG | 18.3644▼ | -1.0544 (-5.43%) | 18.47 | 18.35 | 897 |
| TEAD | 0.664▲ | +0.0208 (+3.23%) | 0.6708 | 0.615 | 223,506 |
| TECK | 48.57▼ | -1.79 (-3.55%) | 49.06 | 47.93 | 4,561,066 |
| TECL | 86.42▼ | -8.92 (-9.36%) | 92.68 | 86.2282 | 1,934,620 |
| TEKX | 41.5446▼ | -2.3435 (-5.34%) | 41.5446 | 41.5446 | 232 |
| TELO | 1.26▼ | -0.07 (-5.26%) | 1.3299 | 1.22 | 72,933 |
| TERG | 38.4478▼ | -7.5353 (-16.39%) | 42.50 | 38.4478 | 36,899 |
| TFPM | 31.62▼ | -0.85 (-2.62%) | 32.76 | 31.14 | 650,606 |
| TGE | 1.19▼ | -0.07 (-5.56%) | 1.22 | 1.175 | 19,026 |
| THCH | 2.03▲ | +0.25 (+14.04%) | 2.24 | 1.7201 | 1,688 |
| TIC | 7.11▼ | -0.26 (-3.53%) | 7.35 | 6.83 | 4,282,421 |
| TINY | 61.6813▼ | -2.8971 (-4.49%) | 61.6813 | 61.6813 | 64 |
| TIVC | 0.9888▼ | -0.1512 (-13.26%) | 1.025 | 0.8906 | 129,199 |
| TKNQ | 21.8221▼ | -0.7223 (-3.20%) | 21.8221 | 21.8221 | 81 |
| TKR | 99.06▼ | -2.84 (-2.79%) | 101.09 | 98.42 | 606,695 |
| TLSA | 1.25▼ | -0.10 (-7.41%) | 1.38 | 1.25 | 135,068 |
| TMC | 4.61▲ | +0.02 (+0.44%) | 4.66 | 4.40 | 7,759,318 |
| TMQ | 3.33▼ | -0.13 (-3.76%) | 3.46 | 3.315 | 1,540,899 |
| TNA | 44.16▼ | -2.42 (-5.20%) | 46.595 | 44.01 | 11,603,502 |
| TNUK | 25.4807▼ | -0.8495 (-3.23%) | 25.4807 | 25.4807 | 81 |
| TNXP | 13.75▼ | -1.25 (-8.33%) | 14.9799 | 13.75 | 403,163 |
| TOMZ | 0.60▼ | -0.07 (-10.45%) | 0.6352 | 0.591 | 54,825 |
| TOP | 0.8796▲ | +0.037 (+4.39%) | 0.9361 | 0.7519 | 1,051,431 |
| TOPP | 0.7499▼ | -0.0501 (-6.26%) | 0.7742 | 0.7225 | 35,313 |
| TOUR | 0.7426▼ | -0.0275 (-3.57%) | 0.778 | 0.7421 | 108,570 |
| TPOR | 27.50▼ | -1.2636 (-4.39%) | 28.6499 | 27.40 | 19,206 |
| TRON | 2.20▼ | -0.43 (-16.35%) | 2.60 | 2.0804 | 3,373,708 |
| TSEM | 174.68▼ | -14.06 (-7.45%) | 188.3359 | 172.15 | 5,429,353 |
| TSMG | 25.9121▼ | -3.62 (-12.26%) | 28.03 | 25.89 | 75,884 |
| TSMU | 47.2849▼ | -6.7652 (-12.52%) | 51.5272 | 47.26 | 77,255 |
| TSMX | 53.44▼ | -7.58 (-12.42%) | 58.6235 | 53.355 | 818,431 |
| TSSI | 12.72▼ | -0.62 (-4.65%) | 13.44 | 12.54 | 1,380,723 |
| TSUI | 18.3231▼ | -0.9849 (-5.10%) | 18.62 | 18.265 | 5,028 |
| TSXU | 26.35▼ | -2.954 (-10.08%) | 27.98 | 26.35 | 13,234 |
| TTMI | 95.93▼ | -12.07 (-11.18%) | 104.61 | 95.62 | 1,783,420 |
| TTOP | 16.312▼ | -0.613 (-3.62%) | 16.312 | 16.312 | 100 |
| TWAV | 1.75▼ | -0.04 (-2.23%) | 1.77 | 1.5669 | 196,523 |
| TXBC | 14.9952▼ | -0.7835 (-4.97%) | 15.10 | 14.9952 | 316 |
| TXXD | 5.90▼ | -0.74 (-11.14%) | 6.04 | 5.88 | 32,205 |
| TXXS | 4.6825▼ | -0.5687 (-10.83%) | 4.918 | 4.64 | 21,791 |
| UAMY | 8.85▼ | -1.02 (-10.33%) | 9.50 | 8.70 | 9,426,771 |
| UBOT | 20.8967▼ | -1.3486 (-6.06%) | 21.69 | 20.89 | 11,394 |
| UCTT | 59.51▼ | -5.53 (-8.50%) | 63.255 | 59.17 | 1,723,578 |
| UEC | 13.05▼ | -0.39 (-2.90%) | 13.375 | 12.71 | 6,789,252 |
| UECG | 8.0456▼ | -0.4472 (-5.27%) | 8.2901 | 7.91 | 5,591 |
| UGL | 53.46▼ | -4.25 (-7.36%) | 56.38 | 53.36 | 6,179,875 |
| UGRO | 28.00▼ | -8.29 (-22.84%) | 37.00 | 21.22 | 10,405,309 |
| ULBI | 6.61▼ | -0.18 (-2.65%) | 6.81 | 6.46 | 32,738 |