Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNMG | 0.49▼ | -0.03 (-5.77%) | 0.5158 | 0.4421 | 28,316,973 |
| TNUK | 24.05▼ | -0.9186 (-3.68%) | 24.05 | 24.0001 | 328 |
| TPFG | 26.1954▼ | -0.8679 (-3.21%) | 26.1954 | 25.96 | 665 |
| TQQQ | 72.23▼ | -4.19 (-5.48%) | 74.38 | 70.76 | 69,631,128 |
| TRFK | 95.80▼ | -4.26 (-4.26%) | 96.55 | 93.37 | 137,299 |
| TRIB | 0.3986▼ | -0.0074 (-1.82%) | 0.3999 | 0.3617 | 311,914 |
| TRSG | 1.44▼ | -0.0499 (-3.35%) | 1.4599 | 1.42 | 6,790 |
| TRUG | 1.41▼ | -0.10 (-6.62%) | 1.46 | 1.38 | 154,249 |
| TSEM | 211.93▼ | -7.02 (-3.21%) | 213.82 | 199.631 | 1,937,775 |
| TSLI | 23.9299▼ | -2.1035 (-8.08%) | 25.11 | 23.83 | 25,866 |
| TSM | 432.57▼ | -19.22 (-4.25%) | 439.80 | 428.12 | 14,824,086 |
| TSMG | 41.1806▼ | -4.1355 (-9.13%) | 42.6913 | 40.495 | 125,276 |
| TSMU | 74.4366▼ | -7.3534 (-8.99%) | 76.982 | 73.32 | 89,074 |
| TSMX | 85.38▼ | -7.83 (-8.40%) | 88.2505 | 83.495 | 1,530,879 |
| TSNF | 30.6814▼ | -1.2186 (-3.82%) | 30.94 | 30.45 | 1,902 |
| TSXU | 56.37▼ | -4.1426 (-6.85%) | 56.8421 | 54.005 | 24,393 |
| TTMI | 144.08▼ | -5.31 (-3.55%) | 149.88 | 137.535 | 2,605,658 |
| TWG | 2.18▼ | -0.01 (-0.46%) | 2.20 | 2.09 | 52,297 |
| TXN | 293.30▼ | -10.20 (-3.36%) | 296.38 | 285.39 | 8,283,788 |
| TXNU | 50.48▼ | -3.66 (-6.76%) | 51.00 | 47.83 | 22,851 |
| TXXD | 3.435▼ | -0.2178 (-5.96%) | 3.52 | 3.345 | 17,662 |
| TXXS | 23.6394▼ | -0.7784 (-3.19%) | 24.17 | 23.1401 | 3,248 |
| TYYY | 43.93▼ | -1.7703 (-3.87%) | 43.93 | 43.93 | 100 |
| UBOT | 24.0823▼ | -2.2879 (-8.68%) | 25.19 | 23.99 | 7,817 |
| UCTT | 90.78▼ | -14.75 (-13.98%) | 97.6689 | 89.60 | 2,555,925 |
| UFG | 0.7096▼ | -0.0574 (-7.48%) | 0.745 | 0.6903 | 126,850 |
| UMC | 23.83▼ | -2.00 (-7.74%) | 24.46 | 23.3401 | 24,544,125 |
| UPGR | 26.3702▼ | -1.2271 (-4.45%) | 26.46 | 26.3702 | 2,433 |
| UPXI | 0.831▼ | -0.0499 (-5.66%) | 0.8599 | 0.81 | 1,890,886 |
| USD | 85.68▼ | -4.68 (-5.18%) | 86.8981 | 80.70 | 1,303,572 |
| USDE | 2.36▼ | -0.26 (-9.92%) | 2.4794 | 2.12 | 1,098,706 |
| USGG | 7.7747▼ | -1.5129 (-16.29%) | 8.90 | 7.30 | 310,918 |
| USIO | 2.35▼ | -0.02 (-0.84%) | 2.38 | 2.26 | 105,187 |
| USLV | 14.59▼ | -0.84 (-5.44%) | 15.33 | 14.30 | 61,568 |
| UXRP | 11.36▼ | -0.60 (-5.02%) | 11.59 | 11.1639 | 48,677 |
| VALG | 17.2481▼ | -0.9411 (-5.17%) | 17.41 | 17.2481 | 2,891 |
| VCLN | 29.6446▼ | -1.2123 (-3.93%) | 29.71 | 29.6446 | 281 |
| VECO | 53.35▼ | -1.07 (-1.97%) | 53.665 | 49.28 | 1,653,901 |
| VHC | 11.77▼ | -0.18 (-1.51%) | 12.36 | 11.06 | 16,665 |
| VHUB | 1.02▼ | -0.09 (-8.11%) | 1.11 | 1.00 | 155,603 |
| VIAV | 40.22▼ | -2.20 (-5.19%) | 42.16 | 39.235 | 5,537,110 |
| VICR | 257.34▼ | -28.00 (-9.81%) | 270.025 | 246.5375 | 1,203,415 |
| VIDA | 2.36▼ | -0.15 (-5.98%) | 2.455 | 2.31 | 45,539 |
| VIVO | 4.46▼ | -0.35 (-7.28%) | 4.69 | 4.12 | 1,193,401 |
| VLN | 2.03▼ | -0.08 (-3.79%) | 2.0599 | 1.98 | 1,336,784 |
| VMET | 9.97▼ | -1.53 (-13.30%) | 10.70 | 9.51 | 921,562 |
| VPG | 108.45▼ | -14.55 (-11.83%) | 118.44 | 106.5023 | 720,738 |
| VRT | 305.58▼ | -12.89 (-4.05%) | 306.19 | 287.11 | 5,961,869 |
| VRTL | 42.79▼ | -3.68 (-7.92%) | 43.18 | 37.39 | 270,138 |
| VSAT | 76.72▼ | -7.08 (-8.45%) | 83.14 | 76.21 | 2,044,743 |
| VSH | 42.19▼ | -3.98 (-8.62%) | 44.90 | 40.40 | 10,310,280 |
| WAI | 1.925▼ | -0.065 (-3.27%) | 1.95 | 1.835 | 12,601 |
| WBUY | 0.7599▼ | -0.08 (-9.52%) | 0.81 | 0.639 | 131,787 |
| WCT | 1.15▼ | -0.15 (-11.54%) | 1.22 | 1.12 | 46,687 |
| WDAF | 31.4413▼ | -1.3428 (-4.10%) | 31.58 | 31.26 | 8,264 |
| WDC | 532.10▼ | -45.36 (-7.86%) | 550.00 | 510.41 | 7,931,475 |
| WETO | 0.676▼ | -0.0475 (-6.57%) | 0.7149 | 0.6105 | 37,670 |
| WHLR | 0.555▼ | -0.1825 (-24.75%) | 0.6901 | 0.529 | 1,298,959 |
| WNW | 3.55▼ | -0.45 (-11.25%) | 3.8799 | 3.32 | 74,549 |
| WOLF | 36.00▼ | -3.47 (-8.79%) | 37.60 | 34.01 | 5,884,917 |
| WTF | 2.89▼ | -0.02 (-0.69%) | 2.94 | 2.7443 | 3,297 |
| WXM | 2.87▼ | -0.34 (-10.59%) | 2.9899 | 2.68 | 895,087 |
| WYFI | 33.42▼ | -2.12 (-5.97%) | 35.99 | 32.00 | 2,384,175 |
| XBP | 2.28▼ | -0.17 (-6.94%) | 2.41 | 2.25 | 32,939 |
| XHLD | 2.13▲ | +0.25 (+13.30%) | 2.27 | 1.75 | 1,450,350 |
| XRPT | 24.99▼ | -1.24 (-4.73%) | 25.54 | 24.5301 | 77,075 |
| XSD | 535.07▼ | -36.20 (-6.34%) | 548.94 | 525.00 | 92,001 |
| XXRP | 23.54▼ | -1.21 (-4.89%) | 24.135 | 23.0101 | 111,527 |
| YHC | 0.04▲ | +0.001 (+2.56%) | 0.0401 | 0.0346 | 115,133,644 |
| YHGJ | 2.91▼ | -0.29 (-9.06%) | 2.97 | 2.91 | 1,867 |
| YOUL | 0.5825▼ | -0.0001 (-0.02%) | 0.6143 | 0.564 | 123,028 |
| YQ | 2.48▼ | -0.01 (-0.40%) | 2.48 | 2.15 | 1,205 |
| YSG | 3.54▲ | +0.01 (+0.28%) | 3.60 | 3.36 | 122,910 |
| YYAI | 7.58▲ | +0.01 (+0.13%) | 7.58 | 7.20 | 1,669 |
| YYGH | 1.50▼ | -0.07 (-4.46%) | 1.515 | 1.419 | 364,203 |
| ZCMD | 2.20▼ | -0.04 (-1.79%) | 2.22 | 1.74 | 1,784,849 |
| ZNB | 0.487▼ | -0.0202 (-3.98%) | 0.4897 | 0.4501 | 506,567 |
| ZSQR | 8.49▼ | -2.50 (-22.75%) | 11.035 | 8.475 | 649,364 |