Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDTL | 38.40▲ | +4.05 (+11.79%) | 38.61 | 30.6701 | 826,464 |
| RDW | 6.56▲ | +0.58 (+9.70%) | 6.67 | 5.72 | 6,538,800 |
| RDYY | 38.65▲ | +2.00 (+5.46%) | 38.65 | 34.94 | 13,400 |
| RECT | 2.18▼ | -0.03 (-1.36%) | 2.1995 | 2.00 | 27,789 |
| REKR | 2.23▲ | +0.07 (+3.24%) | 2.24 | 2.01 | 4,479,600 |
| RELI | 0.8417▼ | -0.0383 (-4.35%) | 0.88 | 0.76 | 610,332 |
| RELX | 42.27▼ | -1.12 (-2.58%) | 42.325 | 41.81 | 2,106,496 |
| REPL | 8.31▼ | -0.19 (-2.24%) | 8.6354 | 7.985 | 2,252,156 |
| RGTI | 33.77▼ | -0.59 (-1.72%) | 33.81 | 30.6203 | 57,796,474 |
| RGTX | 142.23▼ | -6.27 (-4.22%) | 142.66 | 115.87 | 853,793 |
| RIOT | 17.01▼ | -0.33 (-1.90%) | 17.125 | 15.97 | 22,404,800 |
| RIOX | 23.35▼ | -0.91 (-3.75%) | 23.61 | 20.45 | 400,700 |
| RKLB | 51.64▲ | +2.03 (+4.09%) | 52.10 | 46.3109 | 25,058,754 |
| RKLX | 88.19▲ | +6.49 (+7.94%) | 89.73 | 71.0006 | 537,233 |
| RLAY | 6.05▼ | -0.48 (-7.35%) | 6.70 | 6.015 | 4,990,514 |
| RMBS | 107.67▲ | +1.18 (+1.11%) | 107.76 | 100.66 | 1,720,780 |
| ROMA | 2.8299▼ | -0.0101 (-0.36%) | 2.8299 | 2.7273 | 2,026 |
| RPRX | 38.56▼ | -2.22 (-5.44%) | 40.10 | 38.39 | 9,307,947 |
| RR | 3.74▲ | +0.02 (+0.54%) | 3.75 | 3.40 | 23,591,632 |
| RUN | 17.13▼ | -3.29 (-16.11%) | 18.00 | 15.92 | 25,026,637 |
| RXT | 1.24▼ | -0.22 (-15.07%) | 1.39 | 1.19 | 2,193,116 |
| RZLV | 3.83▼ | -0.02 (-0.52%) | 3.93 | 3.57 | 9,796,502 |
| SABS | 3.20▲ | +0.10 (+3.23%) | 3.20 | 2.9638 | 140,972 |
| SANA | 4.09▲ | +0.04 (+0.99%) | 4.18 | 3.65 | 5,449,538 |
| SATL | 1.65▲ | +0.04 (+2.48%) | 1.67 | 1.50 | 2,719,742 |
| SAVA | 2.96 | +0.00 (+0.00%) | 2.97 | 2.79 | 814,400 |
| SBET | 11.96▲ | +0.79 (+7.07%) | 12.17 | 10.70 | 10,813,000 |
| SBEV | 1.09▼ | -0.19 (-14.84%) | 1.23 | 1.0858 | 108,874 |
| SCLX | 18.81▲ | +1.865 (+11.01%) | 18.98 | 16.31 | 120,953 |
| SCNX | 0.7345▼ | -0.0049 (-0.66%) | 0.742 | 0.67 | 3,205,225 |
| SEDG | 40.00▲ | +1.12 (+2.88%) | 40.15 | 36.19 | 5,171,034 |
| SEGG | 2.74 | +0.00 (+0.00%) | 2.9056 | 2.6115 | 148,979 |
| SERV | 10.69▼ | -0.01 (-0.09%) | 10.77 | 9.725 | 8,639,139 |
| SES | 2.55▲ | +0.36 (+16.44%) | 2.55 | 2.08 | 15,230,400 |
| SG | 5.78▼ | -0.47 (-7.52%) | 6.0099 | 5.20 | 20,794,743 |
| SGBX | 2.03▼ | -0.12 (-5.58%) | 2.07 | 1.97 | 228,400 |
| SGML | 5.32▲ | +0.25 (+4.93%) | 5.5571 | 4.81 | 4,670,639 |
| SHFS | 2.39▲ | +0.01 (+0.42%) | 2.42 | 2.20 | 20,600 |
| SHPU | 32.1522▼ | -1.6088 (-4.77%) | 32.75 | 29.97 | 36,816 |
| SIGA | 6.54▼ | -1.63 (-19.95%) | 7.435 | 6.505 | 1,008,654 |
| SINT | 3.27▼ | -0.12 (-3.54%) | 3.41 | 3.1793 | 49,978 |
| SITM | 326.94▼ | -12.87 (-3.79%) | 330.00 | 299.0801 | 527,833 |
| SJ | 0.4703▼ | -0.0297 (-5.94%) | 0.4801 | 0.4703 | 15,859 |
| SKLZ | 6.20▼ | -0.21 (-3.28%) | 6.29 | 5.67 | 105,200 |
| SKYT | 18.00▼ | -0.71 (-3.79%) | 18.32 | 15.7001 | 3,316,280 |
| SLAI | 1.93▲ | +0.03 (+1.58%) | 1.94 | 1.80 | 138,700 |
| SLGL | 30.635▼ | -1.37 (-4.28%) | 31.43 | 29.94 | 4,500 |
| SLNH | 2.61▼ | -0.43 (-14.14%) | 2.88 | 2.31 | 11,210,037 |
| SLON | 27.48▲ | +2.64 (+10.63%) | 27.7822 | 23.1418 | 213,806 |
| SLXN | 2.79▼ | -0.08 (-2.79%) | 2.833 | 2.66 | 50,358 |
| SMCL | 9.08▼ | -0.275 (-2.94%) | 9.19 | 8.31 | 1,719,700 |
| SMLR | 27.60▲ | +0.18 (+0.66%) | 27.7471 | 25.52 | 430,004 |
| SMR | 30.34▼ | -2.12 (-6.53%) | 30.50 | 26.765 | 42,361,262 |
| SMTK | 1.70▼ | -0.13 (-7.10%) | 1.835 | 1.437 | 43,900 |
| SMX | 1.70▼ | -0.26 (-13.27%) | 1.85 | 1.51 | 912,839 |
| SMYY | 20.83▼ | -0.70 (-3.25%) | 20.91 | 20.374 | 49,900 |
| SNSE | 9.10▼ | -0.24 (-2.57%) | 9.185 | 8.98 | 3,869 |
| SNT | 4.46▼ | -0.05 (-1.11%) | 4.6798 | 4.2746 | 44,657 |
| SOFX | 40.58▲ | +2.91 (+7.72%) | 40.58 | 33.50 | 1,070,400 |
| SOLT | 12.43▲ | +1.16 (+10.29%) | 12.58 | 10.455 | 8,368,548 |
| SOND | 0.51▼ | -0.079 (-13.41%) | 0.55 | 0.39 | 860,096 |
| SORA | 4.19▼ | -0.22 (-4.99%) | 4.33 | 4.08 | 19,239 |
| SOXL | 41.74▼ | -1.27 (-2.95%) | 41.74 | 37.05 | 141,920,850 |
| SPAI | 5.37▲ | +0.14 (+2.68%) | 5.38 | 4.99 | 214,200 |
| SPCY | 24.851▼ | -0.4353 (-1.72%) | 24.851 | 22.77 | 4,400 |
| SPHL | 0.462▼ | -0.0678 (-12.80%) | 0.5399 | 0.4584 | 598,766 |
| SPRX | 40.78▼ | -0.18 (-0.44%) | 40.79 | 38.597 | 250,400 |
| SQFT | 4.86▼ | -0.74 (-13.21%) | 5.44 | 4.70 | 37,854 |
| SRFM | 3.32▲ | +0.01 (+0.30%) | 3.40 | 3.035 | 2,790,491 |
| SRXH | 0.228▼ | -0.0399 (-14.89%) | 0.25 | 0.223 | 971,396 |
| SRZN | 12.20▼ | -0.2999 (-2.40%) | 12.50 | 11.5101 | 90,404 |
| STCE | 87.31▼ | -0.30 (-0.34%) | 88.03 | 81.56 | 130,700 |
| STEC | 0.96▼ | -0.04 (-4.00%) | 0.9897 | 0.92 | 7,466 |
| STEP | 61.14▼ | -1.10 (-1.77%) | 61.31 | 55.78 | 1,354,133 |
| STEX | 4.49▼ | -0.23 (-4.87%) | 4.58 | 4.20 | 970,300 |
| STG | 5.66▼ | -0.22 (-3.74%) | 5.66 | 5.46 | 1,800 |
| STGW | 4.82▼ | -0.80 (-14.23%) | 5.36 | 4.75 | 4,803,230 |
| STNE | 16.83▼ | -2.04 (-10.81%) | 17.575 | 16.295 | 18,616,538 |
| STRL | 377.84▼ | -10.84 (-2.79%) | 379.00 | 357.72 | 780,687 |
| STRO | 0.8163▼ | -0.1259 (-13.36%) | 0.9076 | 0.7801 | 1,272,666 |
| STTK | 1.98▲ | +0.02 (+1.02%) | 2.04 | 1.89 | 101,100 |
| SUGP | 5.43▼ | -0.29 (-5.07%) | 5.63 | 5.35 | 14,303 |
| SUUN | 1.57▼ | -0.13 (-7.65%) | 1.645 | 1.55 | 130,369 |
| SXTP | 1.23▼ | -0.07 (-5.38%) | 1.269 | 1.18 | 42,400 |
| SYBX | 1.59▼ | -0.05 (-3.05%) | 1.6131 | 1.56 | 10,393 |
| SYM | 69.80▼ | -0.38 (-0.54%) | 69.93 | 64.64 | 1,932,800 |
| TAOX | 8.32▲ | +0.32 (+4.00%) | 8.50 | 7.10 | 565,838 |
| TARK | 69.36▼ | -0.2894 (-0.42%) | 69.479 | 63.53 | 105,000 |
| TC | 18.19▼ | -0.37 (-1.99%) | 18.52 | 17.07 | 1,300 |
| TCRT | 2.46 | +0.00 (+0.00%) | 2.58 | 2.32 | 21,876 |
| TE | 3.81▲ | +0.13 (+3.53%) | 3.90 | 3.16 | 12,394,672 |
| TESL | 24.334▼ | -3.116 (-11.35%) | 25.69 | 23.79 | 40,200 |
| TGHL | 0.582▼ | -0.019 (-3.16%) | 0.62 | 0.53 | 80,000 |
| THAR | 4.19▲ | +0.04 (+0.96%) | 5.27 | 3.73 | 6,185,500 |
| THCH | 2.67▼ | -0.02 (-0.74%) | 2.68 | 2.50 | 2,807 |
| TKC | 5.81▼ | -0.21 (-3.49%) | 5.84 | 5.76 | 861,700 |
| TKNO | 4.71▼ | -0.10 (-2.08%) | 4.96 | 4.355 | 256,025 |
| TLN | 386.57▲ | +0.64 (+0.17%) | 388.59 | 362.90 | 789,117 |
| TLS | 6.38▼ | -0.18 (-2.74%) | 6.65 | 6.29 | 820,479 |
| TMC | 5.73▲ | +0.20 (+3.62%) | 5.755 | 5.29 | 8,173,342 |