Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSIW | 29.91▼ | -0.39 (-1.29%) | 30.70 | 27.10 | 8,517 |
| GSUI | 15.91▼ | -1.59 (-9.09%) | 16.27 | 15.6601 | 13,140 |
| GTEK | 53.1406▼ | -2.0744 (-3.76%) | 53.62 | 52.905 | 19,556 |
| GVH | 4.83▼ | -0.09 (-1.83%) | 5.3059 | 4.71 | 23,999 |
| GXDW | 28.2215▼ | -1.166 (-3.97%) | 28.2215 | 28.10 | 1,104 |
| GXRP | 27.87▼ | -1.64 (-5.56%) | 28.18 | 27.73 | 53,234 |
| HAIL | 39.29▼ | -1.1183 (-2.77%) | 39.56 | 39.03 | 2,178 |
| HAIN | 0.7779▼ | -0.0203 (-2.54%) | 0.7899 | 0.73 | 705,512 |
| HAO | 0.0225▼ | -0.0038 (-14.45%) | 0.0245 | 0.0206 | 90,090,242 |
| HBM | 24.95▼ | -2.34 (-8.57%) | 25.755 | 24.74 | 6,452,544 |
| HBR | 12.63▼ | -0.4996 (-3.81%) | 12.76 | 12.47 | 41,090 |
| HCTI | 2.17▼ | -0.11 (-4.82%) | 2.32 | 2.111 | 239,199 |
| HCWC | 0.27▼ | -0.003 (-1.10%) | 0.28 | 0.263 | 106,536 |
| HFSP | 13.995▼ | -0.435 (-3.01%) | 13.995 | 13.995 | 5 |
| HIBL | 97.66▼ | -7.13 (-6.80%) | 99.81 | 96.45 | 65,579 |
| HIMX | 19.06▼ | -1.62 (-7.83%) | 19.69 | 18.56 | 4,637,163 |
| HIMZ | 28.76▲ | +1.72 (+6.36%) | 29.38 | 25.57 | 728,405 |
| HIT | 1.06▼ | -0.17 (-13.82%) | 1.17 | 1.04 | 905,098 |
| HIVE | 2.69▼ | -0.28 (-9.43%) | 2.87 | 2.68 | 10,757,489 |
| HKIT | 0.6874▼ | -0.1858 (-21.28%) | 0.7705 | 0.65 | 567,904 |
| HKPD | 0.5302▼ | -0.0398 (-6.98%) | 0.59 | 0.53 | 21,064 |
| HL | 17.64▼ | -1.81 (-9.31%) | 18.40 | 17.535 | 15,504,509 |
| HMR | 1.01▼ | -0.01 (-0.98%) | 1.08 | 0.978 | 106,894 |
| HMY | 15.71▼ | -1.66 (-9.56%) | 16.18 | 15.655 | 4,473,702 |
| HODU | 7.99▼ | -0.7919 (-9.02%) | 8.29 | 7.8645 | 206,038 |
| HOOG | 19.36▼ | -1.9517 (-9.16%) | 20.03 | 19.05 | 515,667 |
| HOOX | 22.07▼ | -2.0984 (-8.68%) | 22.6599 | 21.60 | 61,801 |
| HOTH | 0.633▼ | -0.0329 (-4.94%) | 0.67 | 0.6201 | 291,272 |
| HOUR | 2.06▼ | -0.05 (-2.37%) | 2.13 | 2.00 | 28,722 |
| HOVR | 2.21▼ | -0.21 (-8.68%) | 2.40 | 2.19 | 2,740,675 |
| HPAI | 1.15▼ | -0.13 (-10.16%) | 1.2489 | 1.10 | 176,644 |
| HSAI | 22.44▼ | -1.17 (-4.96%) | 22.65 | 21.92 | 1,077,814 |
| HSDT | 2.30▼ | -0.09 (-3.77%) | 2.33 | 2.27 | 147,291 |
| HSHP | 15.73▼ | -0.46 (-2.84%) | 15.78 | 15.43 | 387,634 |
| HSLV | 5.53▼ | -0.57 (-9.34%) | 5.78 | 5.53 | 165,600 |
| HTCO | 6.37▼ | -0.85 (-11.77%) | 6.9399 | 6.20 | 509,510 |
| HTFL | 28.315▼ | -3.925 (-12.17%) | 30.29 | 27.56 | 2,009,107 |
| HTZ | 5.53▼ | -0.30 (-5.15%) | 5.70 | 5.5037 | 6,189,953 |
| HURA | 2.31▼ | -0.20 (-7.97%) | 2.58 | 2.285 | 613,743 |
| HUT | 102.47▼ | -6.90 (-6.31%) | 104.47 | 99.52 | 4,774,582 |
| HUTG | 26.6389▼ | -4.0511 (-13.20%) | 27.73 | 25.2501 | 51,091 |
| HVT.A | 23.74 | +0.00 (+0.00%) | 23.81 | 22.18 | 105 |
| HWAY | 36.755▼ | -1.2594 (-3.31%) | 36.755 | 36.755 | 76 |
| HYDR | 65.36▼ | -2.41 (-3.56%) | 66.51 | 63.32 | 106,323 |
| HYLN | 4.67▲ | +0.98 (+26.56%) | 4.76 | 3.45 | 10,604,775 |
| HYMC | 36.16▼ | -3.20 (-8.13%) | 37.1299 | 35.54 | 4,154,534 |
| IAG | 16.98▼ | -1.49 (-8.07%) | 17.59 | 16.765 | 5,191,168 |
| IAUX | 1.48▼ | -0.09 (-5.73%) | 1.525 | 1.44 | 30,289,865 |
| IBAT | 43.95▼ | -1.38 (-3.04%) | 44.2605 | 43.49 | 21,897 |
| IBLC | 50.6035▼ | -3.2765 (-6.08%) | 52.18 | 50.60 | 17,903 |
| IBP | 209.19▼ | -8.12 (-3.74%) | 213.765 | 206.72 | 608,422 |
| ICHR | 73.27▼ | -1.24 (-1.66%) | 73.96 | 68.23 | 880,695 |
| ICLN | 21.79▼ | -0.34 (-1.54%) | 22.02 | 21.22 | 5,664,485 |
| ICON | 1.52▲ | +0.02 (+1.33%) | 1.55 | 1.37 | 283,958 |
| ICOP | 51.88▼ | -3.60 (-6.49%) | 52.57 | 51.63 | 182,910 |
| ICRC | 28.734▼ | -1.395 (-4.63%) | 28.734 | 28.734 | 200 |
| IDR | 38.19▼ | -6.40 (-14.35%) | 42.62 | 38.00 | 520,275 |
| IDRV | 43.19▼ | -1.78 (-3.96%) | 43.63 | 43.02 | 16,635 |
| IE | 12.76▼ | -1.04 (-7.54%) | 13.21 | 12.601 | 2,619,145 |
| IEMG | 79.49▼ | -2.80 (-3.40%) | 79.97 | 79.09 | 6,869,771 |
| IGPT | 87.71▼ | -3.10 (-3.41%) | 88.91 | 87.06 | 216,847 |
| IINN | 0.395▼ | -0.0007 (-0.18%) | 0.4055 | 0.381 | 211,388 |
| ILAG | 4.16▼ | -0.13 (-3.03%) | 4.25 | 4.10 | 6,826 |
| IMDX | 6.41▼ | -0.01 (-0.16%) | 6.55 | 5.9112 | 452,883 |
| IMOS | 50.77▼ | -2.84 (-5.30%) | 51.70 | 50.52 | 65,528 |
| IMRA | 16.5923▼ | -0.7518 (-4.33%) | 16.5923 | 16.27 | 2,854 |
| IMRN | 1.005▼ | -0.105 (-9.46%) | 1.0592 | 0.9701 | 54,899 |
| IMSR | 7.30▼ | -0.85 (-10.43%) | 7.80 | 7.145 | 2,818,088 |
| INDI | 4.19▼ | -0.13 (-3.01%) | 4.30 | 4.075 | 3,917,524 |
| INEO | 0.6336▲ | +0.0002 (+0.03%) | 0.6595 | 0.5996 | 59,325 |
| INFQ | 12.44▼ | -1.53 (-10.95%) | 13.16 | 12.12 | 10,991,538 |
| INHD | 1.40▼ | -0.06 (-4.11%) | 1.45 | 1.34 | 104,895 |
| INLX | 6.77▼ | -0.23 (-3.29%) | 6.83 | 6.45 | 5,426 |
| INOD | 96.10▲ | +5.95 (+6.60%) | 96.67 | 85.55 | 2,276,555 |
| INTC | 108.77▼ | -7.16 (-6.18%) | 110.57 | 106.02 | 132,577,167 |
| INTJ | 10.15 | +0.00 (+0.00%) | 10.15 | 9.55 | 417 |
| INTR | 5.85▼ | -0.21 (-3.47%) | 5.94 | 5.755 | 6,561,428 |
| INTW | 271.06▼ | -39.22 (-12.64%) | 281.9999 | 261.65 | 726,420 |
| INTZ | 0.7396▼ | -0.0386 (-4.96%) | 0.7414 | 0.705 | 127,246 |
| INUV | 1.54▼ | -0.39 (-20.21%) | 1.69 | 1.46 | 808,147 |
| INV | 6.72▼ | -0.60 (-8.20%) | 7.50 | 6.64 | 2,259,334 |
| ION | 60.3988▼ | -3.4582 (-5.42%) | 61.135 | 59.22 | 10,737 |
| IONL | 29.71▼ | -7.03 (-19.13%) | 33.15 | 28.8901 | 1,052,068 |
| IONQ | 51.95▼ | -5.52 (-9.61%) | 54.70 | 51.29 | 27,027,253 |
| IONR | 4.175▼ | -0.375 (-8.24%) | 4.36 | 4.105 | 72,085 |
| IONX | 56.56▼ | -13.42 (-19.18%) | 63.00 | 55.0119 | 1,844,085 |
| IPGP | 102.76▼ | -2.34 (-2.23%) | 103.07 | 99.52 | 390,040 |
| IPSC | 2.34▼ | -0.04 (-1.68%) | 2.35 | 2.24 | 749,887 |
| IPST | 9.69▲ | +1.63 (+20.22%) | 10.6799 | 7.44 | 276,074 |
| IPW | 0.8349▼ | -0.0951 (-10.23%) | 0.90 | 0.7964 | 636,621 |
| IPWR | 6.12▼ | -1.26 (-17.07%) | 6.46 | 5.27 | 1,710,595 |
| IPX | 36.19▼ | -2.995 (-7.64%) | 36.9999 | 35.61 | 292,237 |
| IRDM | 41.62▼ | -1.81 (-4.17%) | 42.88 | 41.25 | 2,002,611 |
| IRE | 26.73▼ | -6.17 (-18.75%) | 31.035 | 26.7025 | 6,171,331 |
| IREG | 20.10▼ | -4.56 (-18.49%) | 23.12 | 20.02 | 402,764 |
| ITRG | 2.55▼ | -0.23 (-8.27%) | 2.68 | 2.53 | 2,825,691 |
| JACK | 10.87▼ | -0.11 (-1.00%) | 11.13 | 10.45 | 936,777 |
| JADE | 75.1567▼ | -2.7024 (-3.47%) | 75.1567 | 75.048 | 790 |
| JAGX | 3.92▼ | -0.02 (-0.51%) | 4.02 | 3.44 | 44,651 |
| JBIO | 23.355▼ | -0.775 (-3.21%) | 24.81 | 22.14 | 555,319 |