Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOEX | 82.99▼ | -5.13 (-5.82%) | 84.04 | 82.59 | 4,300 |
| GOSS | 11.52▲ | +0.58 (+5.30%) | 11.85 | 10.33 | 516,164 |
| GRML | 11.85▼ | -2.81 (-19.17%) | 14.28 | 11.2828 | 9,127,478 |
| GROY | 3.03▼ | -0.13 (-4.11%) | 3.08 | 3.00 | 1,419,459 |
| GRPZ | 30.532▼ | -0.279 (-0.91%) | 30.532 | 29.88 | 100 |
| GWH | 0.1765▼ | -0.0335 (-15.95%) | 0.21 | 0.1688 | 2,404,330 |
| GXRP | 28.76▼ | -1.71 (-5.61%) | 29.63 | 28.59 | 65,100 |
| HBM | 26.87▲ | +0.24 (+0.90%) | 27.125 | 25.25 | 4,732,955 |
| HCTI | 0.7497▼ | -0.0283 (-3.64%) | 0.79 | 0.71 | 457,013 |
| HCWB | 1.82▼ | -0.11 (-5.70%) | 1.895 | 1.71 | 100,726 |
| HIT | 0.8811▲ | +0.0211 (+2.45%) | 0.8979 | 0.8266 | 15,554 |
| HL | 17.01▼ | -1.18 (-6.49%) | 17.63 | 16.9503 | 39,831,497 |
| HLSQ | 0.4751▼ | -0.0529 (-10.02%) | 0.51 | 0.44 | 527,704 |
| HLXC | 10.75▼ | -0.19 (-1.74%) | 10.90 | 10.55 | 27,970 |
| HMY | 17.74▼ | -1.23 (-6.48%) | 18.08 | 17.60 | 3,736,732 |
| HSLV | 5.12▼ | -0.22 (-4.12%) | 5.19 | 4.98 | 860,882 |
| HUBS | 202.84▼ | -10.90 (-5.10%) | 204.29 | 190.03 | 2,452,656 |
| HUTG | 14.504▼ | -1.466 (-9.18%) | 15.852 | 14.23 | 51,000 |
| HVII | 2.15▼ | -0.35 (-14.00%) | 2.50 | 1.90 | 330,000 |
| HXHX | 0.4227▼ | -0.0072 (-1.67%) | 0.4253 | 0.40 | 17,249 |
| HYMC | 19.60▼ | -1.88 (-8.75%) | 20.7869 | 19.55 | 2,273,191 |
| HYNX | 27.49▼ | -3.03 (-9.93%) | 28.96 | 26.7105 | 229,049 |
| IAG | 18.68▼ | -1.02 (-5.18%) | 19.145 | 18.39 | 4,368,523 |
| IAU | 77.50▼ | -3.16 (-3.92%) | 78.20 | 77.275 | 7,255,259 |
| IAUM | 41.08▼ | -1.69 (-3.95%) | 41.46 | 40.965 | 5,396,089 |
| IAUX | 1.65▼ | -0.09 (-5.17%) | 1.695 | 1.64 | 4,597,833 |
| IDR | 28.76▼ | -1.63 (-5.36%) | 29.96 | 28.58 | 202,764 |
| IE | 10.64▲ | +0.08 (+0.76%) | 10.75 | 10.10 | 2,950,321 |
| IFBD | 1.27▼ | -0.07 (-5.22%) | 1.27 | 1.13 | 197,026 |
| IH | 1.15 | +0.00 (+0.00%) | 1.16 | 1.11 | 4,141 |
| IHT | 1.38▼ | -0.02 (-1.43%) | 1.41 | 1.32 | 16,600 |
| ILAG | 2.78▼ | -0.12 (-4.14%) | 2.80 | 2.78 | 1,363 |
| ILIT | 12.676▼ | -0.369 (-2.83%) | 12.705 | 12.59 | 4,600 |
| IMTE | 0.48▼ | -0.02 (-4.00%) | 0.499 | 0.47 | 3,059 |
| INBS | 1.65▼ | -0.05 (-2.94%) | 1.73 | 1.64 | 24,879 |
| INCR | 5.09▼ | -0.12 (-2.30%) | 5.10 | 5.01 | 2,078 |
| INEO | 0.59▼ | -0.0456 (-7.17%) | 0.6137 | 0.59 | 14,486 |
| INLF | 5.23▲ | +0.13 (+2.55%) | 5.40 | 3.90 | 1,112,048 |
| INTW | 29.30▼ | -3.71 (-11.24%) | 32.34 | 28.57 | 4,678,715 |
| IONR | 3.13▼ | -0.18 (-5.44%) | 3.28 | 3.095 | 105,959 |
| IPDN | 3.89▼ | -0.61 (-13.56%) | 4.30 | 3.74 | 152,778 |
| IPX | 18.75▼ | -0.86 (-4.39%) | 19.21 | 18.56 | 196,888 |
| IRE | 9.61▼ | -1.09 (-10.19%) | 10.63 | 9.60 | 4,907,592 |
| ISPC | 1.21▼ | -0.05 (-3.97%) | 1.33 | 1.175 | 442,079 |
| ITP | 0.14▼ | -0.0155 (-9.97%) | 0.16 | 0.14 | 195,100 |
| ITRG | 2.59▼ | -0.16 (-5.82%) | 2.665 | 2.58 | 2,006,394 |
| IZM | 1.26▼ | -0.03 (-2.33%) | 1.28 | 1.17 | 50,235 |
| JAGX | 6.02▼ | -1.68 (-21.82%) | 7.25 | 5.80 | 1,345,853 |
| JBDI | 1.19▲ | +0.045 (+3.93%) | 1.19 | 1.1106 | 1,983 |
| JHX | 25.39▼ | -0.71 (-2.72%) | 26.145 | 25.135 | 14,985,767 |
| JL | 4.66▼ | -0.19 (-3.92%) | 4.8745 | 4.55 | 1,678 |
| JNUG | 149.55▼ | -19.33 (-11.45%) | 155.93 | 148.27 | 363,400 |
| JXG | 6.90▼ | -0.02 (-0.29%) | 6.90 | 6.45 | 9,271 |
| JYD | 0.9301▼ | -0.0399 (-4.11%) | 0.979 | 0.921 | 6,517 |
| KCHP | 25.9948▼ | -0.851 (-3.17%) | 26.27 | 25.52 | 10,590 |
| KGC | 24.11▼ | -0.94 (-3.75%) | 24.39 | 23.58 | 9,706,222 |
| KITT | 1.81▼ | -0.51 (-21.98%) | 2.08 | 1.7301 | 904,367 |
| KLXE | 1.52▼ | -0.09 (-5.59%) | 1.631 | 1.431 | 887,818 |
| KORU | 20.40▼ | -1.19 (-5.51%) | 20.90 | 19.275 | 14,679,718 |
| KRSP | 10.80▼ | -0.20 (-1.82%) | 10.88 | 10.55 | 25,006 |
| KSMH | 27.50▼ | -0.88 (-3.10%) | 27.50 | 27.50 | 300 |
| KSTR | 22.62▼ | -0.88 (-3.74%) | 22.675 | 22.415 | 731,260 |
| KUST | 0.6267▼ | -0.0023 (-0.37%) | 0.6289 | 0.586 | 83,993 |
| LANV | 1.085 | +0.00 (+0.00%) | 1.12 | 1.035 | 14,995 |
| LHSW | 0.68▼ | -0.04 (-5.56%) | 0.7109 | 0.66 | 486,309 |
| LIFE | 34.24▼ | -0.06 (-0.17%) | 34.72 | 32.02 | 1,294,098 |
| LINT | 150.19▼ | -18.79 (-11.12%) | 163.35 | 146.19 | 134,400 |
| LIVE | 7.50▼ | -0.35 (-4.46%) | 7.69 | 7.50 | 3,852 |
| MDB | 334.68▼ | -75.76 (-18.46%) | 344.3016 | 300.00 | 17,778,796 |
| MDRR | 11.0174▼ | -0.8426 (-7.10%) | 11.0174 | 11.0174 | 274 |
| MESO | 14.50▼ | -0.62 (-4.10%) | 14.62 | 14.31 | 241,620 |
| MEXX | 24.17▼ | -1.0021 (-3.98%) | 24.65 | 24.07 | 12,200 |
| MGRX | 0.3848▼ | -0.0812 (-17.42%) | 0.4574 | 0.37 | 997,015 |
| MNDR | 1.30▼ | -0.06 (-4.41%) | 1.30 | 1.26 | 71,852 |
| MNOV | 2.10▼ | -0.48 (-18.60%) | 2.45 | 1.69 | 1,617,179 |
| MOLN | 3.86▼ | -0.44 (-10.23%) | 3.92 | 3.86 | 2,256 |
| MOVE | 11.24▼ | -0.53 (-4.50%) | 11.98 | 11.17 | 92,206 |
| MPG | 3.57▼ | -0.37 (-9.39%) | 3.79 | 3.535 | 259,330 |
| MQQQ | 239.378▼ | -5.227 (-2.14%) | 240.74 | 236.38 | 126,700 |
| MRLN | 1.75▼ | -0.24 (-12.06%) | 1.94 | 1.74 | 3,333,566 |
| MRNO | 0.30▲ | +0.0099 (+3.41%) | 0.306 | 0.2796 | 147,420 |
| MRNX | 147.82▼ | -2.82 (-1.87%) | 151.36 | 135.60 | 160,500 |
| MSFL | 25.9844▼ | -0.7265 (-2.72%) | 26.38 | 25.30 | 297,973 |
| MSFU | 38.78▼ | -1.04 (-2.61%) | 39.39 | 37.6916 | 2,864,357 |
| MTA | 9.65▼ | -0.42 (-4.17%) | 9.80 | 9.52 | 243,300 |
| MTEK | 0.9706▼ | -0.1244 (-11.36%) | 1.10 | 0.93 | 47,073,500 |
| MTR | 2.40▼ | -0.03 (-1.23%) | 2.425 | 2.35 | 5,927 |
| MUX | 18.12▼ | -0.90 (-4.73%) | 18.45 | 17.80 | 836,856 |
| MXE | 12.90▼ | -0.10 (-0.77%) | 13.48 | 12.41 | 17,489 |
| NBCE | 37.205▼ | -1.955 (-4.99%) | 37.48 | 37.205 | 900 |
| NCT | 2.50▼ | -1.93 (-43.57%) | 4.28 | 2.14 | 229,767 |
| NEM | 116.05▼ | -5.38 (-4.43%) | 117.29 | 114.63 | 6,872,003 |
| NEMG | 19.576▼ | -1.902 (-8.86%) | 19.90 | 19.26 | 4,700 |
| NETG | 25.00▲ | +0.8684 (+3.60%) | 25.27 | 23.05 | 105,700 |
| NEWP | 6.37▼ | -0.25 (-3.78%) | 6.505 | 6.15 | 1,111,259 |
| NEXA | 12.23▼ | -0.21 (-1.69%) | 12.40 | 11.80 | 476,953 |
| NFGC | 1.68▼ | -0.07 (-4.00%) | 1.70 | 1.64 | 874,402 |
| NG | 6.65▼ | -0.48 (-6.73%) | 6.82 | 6.61 | 4,629,688 |
| NIKI | 4.70▼ | -0.06 (-1.26%) | 4.75 | 4.56 | 21,688 |
| NIVF | 0.3448▼ | -0.2153 (-38.44%) | 0.4774 | 0.3196 | 9,793,869 |