Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITOC | 0.3939▲ | +0.0002 (+0.05%) | 0.4111 | 0.32 | 916,559 |
| ITRM | 0.0356▼ | -0.1404 (-79.77%) | 0.086 | 0.0271 | 36,879,075 |
| JBDI | 0.64▲ | +0.0008 (+0.13%) | 0.65 | 0.60 | 12,372 |
| JDZG | 1.74▼ | -0.17 (-8.90%) | 1.84 | 1.73 | 36,566 |
| JFBR | 2.20▼ | -0.32 (-12.70%) | 2.4899 | 2.16 | 50,697 |
| JFU | 3.18▼ | -0.2438 (-7.12%) | 3.68 | 3.18 | 3,274 |
| JL | 6.66▲ | +0.28 (+4.39%) | 6.75 | 6.00 | 36,721 |
| JZ | 0.8975▼ | -0.0838 (-8.54%) | 1.0297 | 0.794 | 64,481 |
| KAPA | 0.5794▼ | -0.0088 (-1.50%) | 0.60 | 0.57 | 38,521 |
| KBDU | 19.3429▼ | -0.7471 (-3.72%) | 19.439 | 19.34 | 1,274 |
| KFFB | 4.21▼ | -0.28 (-6.24%) | 4.21 | 4.21 | 551 |
| KIDZ | 2.48▼ | -0.06 (-2.36%) | 2.86 | 2.41 | 215,139 |
| KNF | 80.20▼ | -6.90 (-7.92%) | 85.03 | 79.56 | 977,521 |
| KOLD | 19.93▼ | -1.57 (-7.30%) | 20.76 | 19.525 | 6,044,740 |
| KRYP | 20.3552▼ | -0.6427 (-3.06%) | 20.3552 | 20.17 | 348 |
| KTTA | 0.74▼ | -0.038 (-4.88%) | 0.7773 | 0.74 | 68,761 |
| KULR | 2.24▼ | -0.20 (-8.20%) | 2.4041 | 2.23 | 941,891 |
| LAR | 6.25▼ | -0.62 (-9.02%) | 6.53 | 5.93 | 11,917,359 |
| LAYS | 36.3953▼ | -1.4897 (-3.93%) | 36.3953 | 35.86 | 1,530 |
| LINT | 31.41▼ | -1.4103 (-4.30%) | 32.75 | 31.00 | 53,155 |
| LITS | 1.10▼ | -0.06 (-5.17%) | 1.15 | 1.10 | 391,520 |
| LIVE | 13.26▲ | +0.2101 (+1.61%) | 13.26 | 12.01 | 3,222 |
| LMBO | 15.22▼ | -1.4966 (-8.95%) | 16.08 | 15.04 | 29,259 |
| LNAI | 0.4128▼ | -0.0808 (-16.37%) | 0.4617 | 0.40 | 8,970,702 |
| LNKS | 0.0201▼ | -0.0049 (-19.60%) | 0.0238 | 0.0181 | 242,701,784 |
| LOBO | 0.4349▲ | +0.0009 (+0.21%) | 0.435 | 0.397 | 28,247 |
| LONA | 8.97▼ | -0.71 (-7.33%) | 9.34 | 8.8801 | 55,361 |
| LRE | 1.30▼ | -0.1003 (-7.16%) | 1.38 | 1.28 | 28,324 |
| LSF | 2.05▼ | -0.20 (-8.89%) | 2.12 | 1.97 | 81,659 |
| LSH | 0.7327▼ | -0.0305 (-4.00%) | 0.771 | 0.6901 | 18,940 |
| LUD | 3.88▲ | +0.32 (+8.99%) | 3.89 | 2.90 | 599,004 |
| LXEH | 0.193▼ | -0.027 (-12.27%) | 0.2284 | 0.191 | 1,177,941 |
| LZMH | 1.5499▼ | -0.0001 (-0.01%) | 1.6598 | 1.46 | 163,914 |
| MARA | 8.02▼ | -0.56 (-6.53%) | 8.41 | 7.705 | 50,333,091 |
| MASK | 1.37▼ | -0.51 (-27.13%) | 1.84 | 1.31 | 371,816 |
| MAYS | 39.99▼ | -1.39 (-3.36%) | 40.19 | 39.99 | 3,020 |
| MBAI | 1.64 | +0.00 (+0.00%) | 1.65 | 1.512 | 49,932 |
| MBBC | 13.5861▼ | -0.5639 (-3.99%) | 13.5861 | 13.5861 | 258 |
| MDIA | 0.655▲ | +0.005 (+0.77%) | 0.6798 | 0.6305 | 20,789 |
| MEXX | 25.75▼ | -1.19 (-4.42%) | 26.89 | 25.43 | 19,366 |
| MGLD | 1.12▼ | -0.03 (-2.61%) | 1.12 | 1.0701 | 2,721 |
| MGN | 0.1688▼ | -0.1113 (-39.74%) | 0.2401 | 0.165 | 17,136,153 |
| MGRX | 0.4873▲ | +0.1173 (+31.70%) | 0.491 | 0.34 | 6,864,407 |
| MI | 0.336▲ | +0.032 (+10.53%) | 0.337 | 0.2888 | 1,114,630 |
| MITQ | 0.552▼ | -0.0231 (-4.02%) | 0.622 | 0.5429 | 82,313 |
| MKDW | 4.81▼ | -2.99 (-38.33%) | 7.80 | 4.00 | 357,001 |
| MKZR | 3.6081▼ | -0.1619 (-4.29%) | 3.7269 | 3.6081 | 5,036 |
| MNRS | 25.65▼ | -1.62 (-5.94%) | 26.13 | 25.34 | 8,026 |
| MOBX | 0.3783▼ | -0.0048 (-1.25%) | 0.398 | 0.34 | 7,761,659 |
| MODD | 0.1569▼ | -0.0171 (-9.83%) | 0.1725 | 0.151 | 2,670,416 |
| MRAL | 2.80▼ | -0.41 (-12.77%) | 3.0497 | 2.56 | 1,823,849 |
| MRNX | 25.1395▼ | -4.4979 (-15.18%) | 31.92 | 25.1395 | 4,179 |
| MSGY | 0.493▼ | -0.0778 (-13.63%) | 0.57 | 0.475 | 277,932 |
| MSN | 0.3848▲ | +0.0029 (+0.76%) | 0.3848 | 0.355 | 15,754 |
| MST | 20.9259▼ | -2.2221 (-9.60%) | 22.30 | 20.22 | 38,556 |
| MSTP | 1.4847▼ | -0.1703 (-10.29%) | 1.59 | 1.42 | 1,255,524 |
| MSTX | 19.99▼ | -2.36 (-10.56%) | 21.517 | 19.30 | 3,183,221 |
| MTEX | 6.49▼ | -0.46 (-6.62%) | 6.49 | 6.49 | 320 |
| MYSZ | 0.5899▼ | -0.0291 (-4.70%) | 0.595 | 0.568 | 19,714 |
| NA | 2.98▲ | +0.03 (+1.02%) | 3.0994 | 2.84 | 73,452 |
| NAAS | 2.57▲ | +0.22 (+9.36%) | 2.57 | 2.26 | 8,462 |
| NAVN | 12.21▼ | -0.90 (-6.86%) | 14.33 | 12.16 | 12,689,497 |
| NCT | 0.097▼ | -0.0083 (-7.88%) | 0.1072 | 0.0907 | 280,143 |
| NDRA | 4.35▼ | -0.24 (-5.23%) | 4.9799 | 4.26 | 65,180 |
| NRXP | 2.19▼ | -0.19 (-7.98%) | 2.3174 | 2.1415 | 863,533 |
| NTHI | 7.27▼ | -0.01 (-0.14%) | 7.54 | 7.01 | 23,587 |
| NTIP | 1.46▼ | -0.01 (-0.68%) | 1.49 | 1.40 | 4,755 |
| NUG | 9.9617▼ | -0.6433 (-6.07%) | 10.36 | 9.9617 | 3,521 |
| NXTT | 2.20▲ | +0.72 (+48.65%) | 2.65 | 1.35 | 12,556,644 |
| OBAI | 1.21▼ | -0.10 (-7.63%) | 1.32 | 1.1401 | 265,863 |
| ODD | 13.22▼ | -0.20 (-1.49%) | 13.30 | 12.53 | 1,490,448 |
| OKTA | 73.23▼ | -6.15 (-7.75%) | 76.91 | 72.21 | 4,225,201 |
| OKTG | 9.9673▼ | -1.8208 (-15.45%) | 11.08 | 9.795 | 13,466 |
| OKUR | 3.99▼ | -0.60 (-13.07%) | 4.00 | 3.67 | 6,981,563 |
| OKYO | 1.53▼ | -0.05 (-3.16%) | 1.62 | 1.44 | 159,337 |
| ONFO | 0.6859▼ | -0.0119 (-1.71%) | 0.6902 | 0.63 | 93,389 |
| OOQB | 8.2275▼ | -0.5305 (-6.06%) | 8.30 | 8.12 | 18,631 |
| OOSB | 8.7629▼ | -0.5351 (-5.76%) | 8.7629 | 8.7629 | 129 |
| OPAD | 0.6272▼ | -0.0428 (-6.39%) | 0.6909 | 0.6108 | 925,738 |
| OPEG | 5.5851▼ | -0.2158 (-3.72%) | 5.5851 | 5.375 | 4,502 |
| ORBS | 1.01▼ | -0.15 (-12.93%) | 1.10 | 1.00 | 22,242,820 |
| ORCX | 24.16▼ | -1.13 (-4.47%) | 24.87 | 23.715 | 1,056,581 |
| OSCX | 19.1318▼ | -2.5338 (-11.70%) | 20.47 | 18.7403 | 25,442 |
| PALU | 10.6592▼ | -1.4195 (-11.75%) | 10.95 | 10.11 | 145,035 |
| PANG | 6.5741▼ | -0.876 (-11.76%) | 6.735 | 6.2301 | 134,642 |
| PANW | 147.02▼ | -9.34 (-5.97%) | 149.37 | 143.50 | 11,377,208 |
| PAR | 12.81▼ | -0.75 (-5.53%) | 13.404 | 12.46 | 1,241,298 |
| PBM | 2.56▼ | -0.07 (-2.66%) | 2.6298 | 2.50 | 12,241 |
| PFSA | 0.4746▼ | -0.0549 (-10.37%) | 0.535 | 0.4378 | 72,062 |
| PFSI | 85.47▼ | -0.97 (-1.12%) | 87.19 | 82.67 | 386,663 |
| PGY | 11.17▼ | -0.74 (-6.21%) | 11.6981 | 11.15 | 2,648,552 |
| PLTU | 42.78▼ | -2.88 (-6.31%) | 44.4625 | 41.93 | 698,976 |
| PLUL | 11.1683▼ | -0.7867 (-6.58%) | 11.43 | 10.78 | 12,372 |
| PLYY | 12.375▼ | -0.5316 (-4.12%) | 12.55 | 12.3501 | 7,284 |
| POCI | 4.19▼ | -0.02 (-0.48%) | 4.27 | 3.55 | 151,313 |
| PONY | 9.14▼ | -0.58 (-5.97%) | 9.56 | 9.02 | 10,365,449 |
| PSBD | 9.87▼ | -0.72 (-6.80%) | 10.47 | 9.77 | 156,861 |
| PSNYW | 4.95▼ | -0.27 (-5.17%) | 4.95 | 4.75 | 1,745 |
| PSWD | 29.0403▼ | -1.2064 (-3.99%) | 29.16 | 28.9526 | 1,795 |
| PTLE | 4.93▼ | -0.03 (-0.60%) | 5.44 | 4.50 | 35,645 |