Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHPX | 82.75▼ | -0.566 (-0.68%) | 83.65 | 79.53 | 17,700 |
| CHPY | 54.16▼ | -0.91 (-1.65%) | 55.0036 | 52.83 | 486,555 |
| CHSN | 0.6001▼ | -0.0829 (-12.14%) | 0.621 | 0.5151 | 2,386,209 |
| CHWM | 3.25▼ | -0.40 (-10.96%) | 3.50 | 3.11 | 2,900 |
| CIEN | 293.99▼ | -2.05 (-0.69%) | 299.86 | 278.63 | 2,161,631 |
| CIFG | 0.5392▲ | +0.0092 (+1.74%) | 0.5797 | 0.44 | 1,306,315 |
| CIFR | 7.15▲ | +0.04 (+0.56%) | 7.415 | 6.5214 | 41,434,420 |
| CIGL | 0.253▼ | -0.013 (-4.89%) | 0.2678 | 0.251 | 36,617 |
| CIIT | 1.68▼ | -0.48 (-22.22%) | 2.09 | 1.68 | 70,531 |
| CINT | 3.09▼ | -0.24 (-7.21%) | 3.31 | 3.09 | 64,674 |
| CISO | 0.1817▼ | -0.0013 (-0.71%) | 0.1948 | 0.1771 | 282,414 |
| CISS | 1.75▼ | -0.03 (-1.69%) | 1.832 | 1.40 | 162,710 |
| CLNK | 18.22▼ | -0.76 (-4.00%) | 18.38 | 17.73 | 28,900 |
| CLRO | 3.48▼ | -0.34 (-8.90%) | 3.81 | 3.4001 | 123,598 |
| CLS | 254.03▲ | +11.11 (+4.57%) | 267.16 | 233.11 | 4,570,152 |
| CLSK | 6.84▼ | -0.07 (-1.01%) | 7.35 | 6.46 | 22,572,462 |
| CMCL | 20.16▲ | +0.16 (+0.80%) | 20.28 | 18.55 | 216,413 |
| CMND | 4.62▼ | -0.33 (-6.67%) | 4.8109 | 4.62 | 10,511 |
| CMPS | 9.12▼ | -0.18 (-1.94%) | 9.335 | 8.8504 | 2,387,741 |
| CNEQ | 36.62▼ | -0.34 (-0.92%) | 36.86 | 35.62 | 156,891 |
| CNET | 0.70▼ | -0.246 (-26.00%) | 0.8565 | 0.70 | 51,252 |
| CNL | 12.79▼ | -0.67 (-4.98%) | 13.03 | 12.46 | 199,670 |
| CNTN | 1.80▼ | -0.15 (-7.69%) | 1.93 | 1.80 | 931,278 |
| COCP | 0.99▼ | -0.03 (-2.94%) | 1.0401 | 0.9894 | 22,080 |
| CODX | 0.2697▼ | -0.0081 (-2.92%) | 0.2697 | 0.2446 | 1,218,342 |
| COHN | 9.5199▼ | -1.4801 (-13.46%) | 10.19 | 9.51 | 35,315 |
| COHR | 232.08▼ | -2.43 (-1.04%) | 240.9899 | 210.0801 | 7,967,486 |
| COHU | 45.00▼ | -0.975 (-2.12%) | 46.28 | 42.6448 | 842,711 |
| COIA | 3.90▼ | -0.36 (-8.45%) | 4.16 | 3.86 | 92,072 |
| COIG | 2.545▼ | -0.2254 (-8.14%) | 2.705 | 2.505 | 108,197 |
| COIN | 130.67▼ | -5.60 (-4.11%) | 135.10 | 129.625 | 6,394,880 |
| CONL | 2.61▼ | -0.23 (-8.10%) | 2.79 | 2.56 | 16,224,294 |
| CONX | 3.1731▼ | -0.2969 (-8.56%) | 3.39 | 3.13 | 148,795 |
| CONY | 13.77▼ | -0.66 (-4.57%) | 14.1663 | 13.6537 | 450,910 |
| COOL | 16.87▼ | -0.72 (-4.09%) | 17.00 | 16.87 | 600 |
| COOT | 0.2853▲ | +0.0003 (+0.11%) | 0.2999 | 0.25 | 64,482 |
| COPZ | 10.24▼ | -0.76 (-6.91%) | 10.41 | 9.98 | 6,000 |
| CORT | 73.71▼ | -0.82 (-1.10%) | 75.495 | 72.23 | 847,072 |
| CORZ | 14.38▼ | -0.19 (-1.30%) | 14.805 | 13.51 | 19,410,557 |
| COSM | 0.2076▼ | -0.0285 (-12.07%) | 0.225 | 0.2015 | 2,575,926 |
| CPHI | 0.5599▲ | +0.0168 (+3.09%) | 0.5986 | 0.5044 | 117,597 |
| CPXR | 27.519▼ | -0.774 (-2.74%) | 27.719 | 27.26 | 9,900 |
| CRCA | 9.68▼ | -1.09 (-10.12%) | 10.25 | 9.3572 | 475,333 |
| CRCG | 6.57▼ | -0.74 (-10.12%) | 7.02 | 6.3508 | 1,350,291 |
| CRCL | 63.82▼ | -3.30 (-4.92%) | 65.87 | 62.77 | 7,309,758 |
| CRCO | 9.57▼ | -0.5781 (-5.70%) | 9.836 | 9.46 | 107,500 |
| CRDO | 139.81▼ | -1.60 (-1.13%) | 144.415 | 132.00 | 5,190,140 |
| CRML | 5.31▼ | -0.30 (-5.35%) | 5.475 | 5.158 | 6,269,086 |
| CROB | 21.10▼ | -1.05 (-4.74%) | 21.22 | 21.10 | 1,200 |
| CRPT | 11.60▼ | -0.60 (-4.92%) | 12.00 | 11.05 | 17,900 |
| CRWG | 6.14▼ | -0.99 (-13.88%) | 6.6099 | 4.65 | 22,197,738 |
| CRWV | 56.60▼ | -4.17 (-6.86%) | 58.56 | 50.17 | 107,007,563 |
| CSIQ | 10.04▼ | -0.13 (-1.28%) | 10.0975 | 9.66 | 2,202,304 |
| CTM | 0.45▼ | -0.0497 (-9.95%) | 0.49 | 0.45 | 476,824 |
| CTVA | 9.19▼ | -2.95 (-24.30%) | 10.69 | 9.14 | 64,964,153 |
| CTW | 1.44▼ | -0.1699 (-10.55%) | 1.59 | 1.44 | 4,492 |
| CWEB | 15.75▼ | -1.13 (-6.69%) | 16.26 | 15.68 | 1,013,734 |
| CXAI | 1.37▼ | -0.05 (-3.52%) | 1.4457 | 1.32 | 49,017 |
| CYAB | 0.096▼ | -0.003 (-3.03%) | 0.0966 | 0.0901 | 346,483 |
| CYD | 21.15▼ | -0.68 (-3.11%) | 21.535 | 20.6663 | 67,126 |
| CYPH | 1.945▼ | -0.055 (-2.75%) | 1.98 | 1.80 | 7,683,943 |
| DAIO | 2.64▲ | +0.16 (+6.45%) | 2.7782 | 2.26 | 185,763 |
| DAMD | 6.92▼ | -0.94 (-11.96%) | 7.81 | 6.7123 | 16,898,489 |
| DAPP | 13.98▼ | -0.51 (-3.52%) | 14.49 | 13.79 | 263,641 |
| DC | 5.46▼ | -0.32 (-5.54%) | 5.675 | 5.405 | 1,418,329 |
| DDL | 1.89▲ | +0.07 (+3.85%) | 1.93 | 1.76 | 550,244 |
| DDOG | 184.46▲ | +0.08 (+0.04%) | 186.58 | 176.42 | 2,870,232 |
| DEFT | 0.3036▼ | -0.0286 (-8.61%) | 0.33 | 0.3027 | 2,007,797 |
| DEHP | 36.13▼ | -0.768 (-2.08%) | 36.363 | 35.67 | 27,400 |
| DELL | 371.17▼ | -2.51 (-0.67%) | 382.68 | 337.165 | 8,776,197 |
| DFDV | 2.95▼ | -0.29 (-8.95%) | 3.34 | 2.93 | 1,686,203 |
| DFII | 12.036▼ | -0.504 (-4.02%) | 12.07 | 12.015 | 10,800 |
| DFNS | 2.00▼ | -0.48 (-19.35%) | 2.35 | 1.81 | 1,202,079 |
| DFSC | 0.4582▼ | -0.0628 (-12.05%) | 0.5099 | 0.4054 | 370,491 |
| DGII | 58.44▼ | -8.52 (-12.72%) | 59.925 | 52.80 | 1,654,089 |
| DGXX | 2.21▼ | -0.07 (-3.07%) | 2.32 | 2.10 | 2,347,845 |
| DISK | 25.16▼ | -1.04 (-3.97%) | 25.50 | 24.315 | 158,557 |
| DKI | 1.38▼ | -0.09 (-6.12%) | 1.46 | 1.35 | 142,187 |
| DLLL | 13.63▼ | -0.18 (-1.30%) | 14.43 | 10.99 | 2,051,772 |
| DNN | 2.09▼ | -0.10 (-4.57%) | 2.16 | 2.08 | 23,562,055 |
| DOCN | 90.07▲ | +2.92 (+3.35%) | 92.24 | 81.99 | 2,891,005 |
| DOGZ | 0.3537▼ | -0.0675 (-16.03%) | 0.4127 | 0.3537 | 28,307 |
| DPU | 1.15▼ | -0.44 (-27.67%) | 1.485 | 0.7998 | 20,482,778 |
| DRMY | 33.01▼ | -1.35 (-3.93%) | 37.50 | 32.22 | 7,000 |
| DSC | 2.27▼ | -0.19 (-7.72%) | 2.34 | 2.20 | 13,302 |
| DTST | 2.94▼ | -0.025 (-0.84%) | 2.95 | 2.81 | 15,472 |
| DUOG | 57.785▼ | -5.28 (-8.37%) | 60.39 | 57.785 | 1,600 |
| DUOT | 5.11▼ | -0.37 (-6.75%) | 5.41 | 5.07 | 681,578 |
| DXF | 0.2666▼ | -0.0304 (-10.24%) | 0.2899 | 0.2664 | 90,204 |
| DXLG | 0.4205▲ | +0.0045 (+1.08%) | 0.4298 | 0.401 | 29,515 |
| DXST | 0.76▼ | -0.0556 (-6.82%) | 0.7965 | 0.73 | 23,914 |
| DXYZ | 25.44▼ | -0.47 (-1.81%) | 25.77 | 24.37 | 884,694 |
| ECG | 87.17▼ | -1.94 (-2.18%) | 91.19 | 84.765 | 426,207 |
| EDC | 56.18▼ | -2.48 (-4.23%) | 56.935 | 54.52 | 95,663 |
| EDSA | 2.08▼ | -0.14 (-6.31%) | 2.3491 | 1.99 | 510,099 |
| EETH | 24.14▼ | -0.81 (-3.25%) | 24.20 | 23.81 | 39,500 |
| EFOI | 4.50▼ | -0.17 (-3.64%) | 4.578 | 4.18 | 13,987 |
| EGGY | 23.10▼ | -0.31 (-1.32%) | 23.5606 | 22.25 | 55,892 |
| ELAB | 1.59▲ | +0.01 (+0.63%) | 1.64 | 1.5101 | 35,041 |
| ELMT | 19.99▼ | -1.015 (-4.83%) | 22.00 | 19.90 | 410,594 |