Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DNN | 2.55▼ | -0.01 (-0.39%) | 2.58 | 2.41 | 77,180,378 |
| DOCS | 54.29▼ | -8.29 (-13.25%) | 58.24 | 53.35 | 5,709,500 |
| DPRO | 8.47▲ | +0.65 (+8.31%) | 8.47 | 7.17 | 2,828,011 |
| DRAY | 31.60▲ | +2.103 (+7.13%) | 31.63 | 27.56 | 16,600 |
| DRCT | 0.206▼ | -0.109 (-34.60%) | 0.2274 | 0.19 | 7,667,179 |
| DSS | 1.22▲ | +0.01 (+0.83%) | 1.24 | 1.17 | 8,942 |
| DTCK | 1.41▼ | -4.98 (-77.93%) | 3.39 | 1.33 | 7,027,958 |
| DV | 9.39▼ | -1.58 (-14.40%) | 9.48 | 7.64 | 11,528,278 |
| DVLT | 1.69▲ | +0.3201 (+23.37%) | 1.72 | 1.24 | 60,085,694 |
| DWSN | 1.95▼ | -0.17 (-8.02%) | 2.07 | 1.795 | 144,409 |
| DXF | 2.59▼ | -0.10 (-3.72%) | 2.84 | 2.28 | 244,600 |
| ECX | 2.33▼ | -0.31 (-11.74%) | 2.64 | 2.21 | 17,083,187 |
| EDIT | 2.47▼ | -0.22 (-8.18%) | 2.59 | 2.33 | 3,157,362 |
| EDN | 32.69▲ | +0.58 (+1.81%) | 32.80 | 29.51 | 213,200 |
| EGGQ | 47.839▼ | -0.2971 (-0.62%) | 47.881 | 46.40 | 34,400 |
| EHGO | 0.3891▼ | -0.0424 (-9.83%) | 0.4151 | 0.3315 | 980,314 |
| EJH | 0.8097▼ | -0.0234 (-2.81%) | 0.8155 | 0.775 | 792,115 |
| ELDN | 2.06▼ | -2.04 (-49.76%) | 2.15 | 1.43 | 29,728,100 |
| ENGS | 1.80▼ | -2.16 (-54.55%) | 2.64 | 1.74 | 2,800,069 |
| EOSE | 18.26▲ | +2.97 (+19.42%) | 18.3409 | 14.20 | 41,867,880 |
| ESGL | 3.72▼ | -0.08 (-2.11%) | 3.80 | 3.44 | 2,136 |
| ESNT | 61.11▲ | +0.33 (+0.54%) | 61.26 | 56.6359 | 1,109,469 |
| ETHI | 10.40▲ | +0.94 (+9.94%) | 10.40 | 8.86 | 52,900 |
| ETHT | 56.89▲ | +4.98 (+9.59%) | 57.167 | 48.25 | 2,387,100 |
| ETHZ | 17.94▲ | +1.97 (+12.34%) | 17.98 | 15.40 | 806,251 |
| ETS | 0.58▼ | -0.06 (-9.38%) | 0.62 | 0.575 | 230,700 |
| EVCM | 9.35▼ | -2.24 (-19.33%) | 9.48 | 7.66 | 821,645 |
| EVO | 3.08▼ | -0.225 (-6.81%) | 3.10 | 3.01 | 108,250 |
| EVTV | 1.22▼ | -0.05 (-3.94%) | 1.2497 | 1.1001 | 56,998 |
| EXFY | 1.37▼ | -0.20 (-12.74%) | 1.50 | 1.35 | 717,672 |
| EXK | 7.20▼ | -0.12 (-1.64%) | 7.37 | 6.60 | 11,744,100 |
| EZGO | 0.156▼ | -0.044 (-22.00%) | 0.19 | 0.146 | 8,981,600 |
| FAMI | 1.50▼ | -0.04 (-2.60%) | 1.52 | 1.49 | 8,500 |
| FARM | 1.45▼ | -0.27 (-15.70%) | 1.54 | 1.40 | 366,462 |
| FCUS | 33.8919▲ | +0.2969 (+0.88%) | 33.8919 | 32.13 | 6,886 |
| FDIG | 48.83▼ | -0.24 (-0.49%) | 49.27 | 46.18 | 108,000 |
| FENG | 2.31▼ | -0.01 (-0.43%) | 2.31 | 2.19 | 400 |
| FIG | 44.25▼ | -1.73 (-3.76%) | 45.02 | 43.00 | 31,983,638 |
| FIGG | 6.76▼ | -0.63 (-8.53%) | 7.03 | 6.445 | 736,700 |
| FLNC | 20.79▲ | +0.97 (+4.89%) | 21.06 | 17.68 | 6,457,808 |
| FMFC | 0.7754▼ | -0.2746 (-26.15%) | 1.01 | 0.74 | 441,309 |
| FMST | 2.56▼ | -0.10 (-3.76%) | 2.58 | 2.308 | 340,521 |
| FN | 449.13▼ | -12.11 (-2.63%) | 449.24 | 433.00 | 720,700 |
| FOXF | 16.37▼ | -5.59 (-25.46%) | 17.235 | 16.04 | 3,295,896 |
| FOXX | 3.15▼ | -0.29 (-8.43%) | 3.39 | 2.93 | 16,500 |
| FRGT | 0.8401▼ | -0.0026 (-0.31%) | 0.8426 | 0.7805 | 312,359 |
| FRMI | 24.35▼ | -1.29 (-5.03%) | 24.81 | 22.78 | 3,500,800 |
| FSLR | 267.64▼ | -4.34 (-1.60%) | 268.356 | 254.51 | 2,513,339 |
| FTEL | 1.32▼ | -0.19 (-12.58%) | 1.38 | 1.02 | 2,135,342 |
| FUSE | 1.795▼ | -0.415 (-18.78%) | 2.17 | 1.795 | 318,652 |
| FUTG | 19.114▲ | +0.209 (+1.11%) | 19.114 | 17.29 | 35,000 |
| GAU | 2.04▼ | -0.30 (-12.82%) | 2.185 | 1.94 | 5,643,462 |
| GDEV | 21.4286▼ | -0.9714 (-4.34%) | 21.50 | 20.9005 | 3,329 |
| GDTC | 1.88▼ | -0.16 (-7.84%) | 1.99 | 1.83 | 61,820 |
| GELS | 1.02▼ | -0.05 (-4.67%) | 1.0401 | 1.00 | 22,224 |
| GITS | 1.55▼ | -0.06 (-3.73%) | 1.612 | 1.53 | 18,700 |
| GLGG | 20.655▲ | +1.4752 (+7.69%) | 20.94 | 17.16 | 132,300 |
| GLTO | 4.95▼ | -0.87 (-14.95%) | 5.4752 | 4.95 | 41,168 |
| GLXG | 3.81▼ | -0.18 (-4.51%) | 3.94 | 3.6801 | 2,066 |
| GLXY | 31.56▲ | +1.18 (+3.88%) | 31.79 | 28.54 | 9,966,491 |
| GNS | 0.739▼ | -0.011 (-1.47%) | 0.74 | 0.686 | 784,200 |
| GOOS | 12.59▲ | +0.38 (+3.11%) | 12.74 | 11.51 | 1,290,172 |
| GORV | 1.61▲ | +0.08 (+5.23%) | 1.6355 | 1.41 | 396,825 |
| GP | 1.67▼ | -0.06 (-3.47%) | 1.72 | 1.62 | 16,389 |
| GPRO | 1.53▼ | -0.17 (-10.00%) | 1.61 | 1.45 | 9,183,590 |
| GPUS | 0.3722▲ | +0.0022 (+0.59%) | 0.3805 | 0.3469 | 34,880,680 |
| GREE | 1.51▲ | +0.05 (+3.42%) | 1.53 | 1.35 | 12,395,000 |
| GRNT | 5.15▼ | -0.25 (-4.63%) | 5.17 | 4.85 | 729,583 |
| GRPN | 17.95▼ | -0.95 (-5.03%) | 19.40 | 17.21 | 3,186,000 |
| GSIT | 8.63▲ | +0.245 (+2.92%) | 8.63 | 7.90 | 1,269,972 |
| GSIW | 0.1665▼ | -0.0103 (-5.83%) | 0.171 | 0.156 | 1,493,695 |
| GTN | 4.83▲ | +0.23 (+5.00%) | 4.97 | 4.33 | 1,727,704 |
| GTN.A | 8.81▼ | -0.19 (-2.11%) | 8.81 | 8.51 | 1,200 |
| GURE | 4.28▼ | -0.37 (-7.96%) | 4.46 | 4.13 | 25,248 |
| GVH | 4.45▼ | -0.10 (-2.20%) | 4.6181 | 4.25 | 34,674 |
| HBIO | 0.5431▼ | -0.0027 (-0.49%) | 0.5525 | 0.4854 | 2,101,750 |
| HCAI | 0.527▼ | -0.0131 (-2.43%) | 0.55 | 0.495 | 66,200 |
| HCMT | 38.064▼ | -0.106 (-0.28%) | 38.064 | 36.30 | 102,300 |
| HCWC | 0.5698▼ | -0.0289 (-4.83%) | 0.5795 | 0.551 | 48,060 |
| HIMY | 11.98▼ | -0.21 (-1.72%) | 11.98 | 11.04 | 59,400 |
| HIMZ | 10.34▼ | -0.30 (-2.82%) | 10.47 | 9.50 | 7,548,444 |
| HIVE | 4.70▼ | -0.07 (-1.47%) | 4.74 | 4.44 | 21,507,528 |
| HKIT | 2.19▼ | -0.05 (-2.23%) | 2.28 | 2.03 | 96,521 |
| HOLO | 3.67▲ | +0.05 (+1.38%) | 3.70 | 3.42 | 1,062,100 |
| HOOG | 88.82▲ | +4.22 (+4.99%) | 91.01 | 76.13 | 460,542 |
| HOOX | 136.9066▲ | +6.1324 (+4.69%) | 140.04 | 117.5406 | 99,497 |
| HOOY | 60.04▲ | +0.85 (+1.44%) | 60.88 | 56.07 | 423,857 |
| HOVR | 2.04▼ | -0.10 (-4.67%) | 2.06 | 1.71 | 2,166,006 |
| HPAI | 2.6656▼ | -0.0844 (-3.07%) | 2.6656 | 2.5659 | 1,927 |
| HSDT | 5.50▲ | +0.17 (+3.19%) | 5.70 | 5.024 | 355,700 |
| HUT | 44.59▲ | +1.22 (+2.81%) | 45.1891 | 40.14 | 7,260,041 |
| HXHX | 0.7302▼ | -0.0294 (-3.87%) | 0.7496 | 0.7202 | 15,672 |
| HYDR | 44.05▼ | -0.47 (-1.06%) | 44.276 | 41.775 | 80,200 |
| HYPD | 6.44▲ | +0.77 (+13.58%) | 6.48 | 5.281 | 441,853 |
| IBIO | 1.32▼ | -0.07 (-5.04%) | 1.33 | 1.18 | 1,659,090 |
| ICRC | 42.669▼ | -3.711 (-8.00%) | 42.669 | 41.06 | 900 |
| IFS | 41.94▼ | -1.67 (-3.83%) | 43.38 | 41.07 | 298,802 |
| IINN | 0.9648▼ | -0.0852 (-8.11%) | 1.01 | 0.95 | 299,248 |
| ILAG | 0.47▼ | -0.0764 (-13.98%) | 0.50 | 0.45 | 20,557 |
| IMAB | 4.00▼ | -0.21 (-4.99%) | 4.09 | 3.83 | 796,723 |