Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDBH | 3.21▼ | -0.44 (-12.05%) | 3.501 | 3.21 | 4,854 |
| MDXH | 0.9847▼ | -0.9653 (-49.50%) | 1.08 | 0.94 | 10,892,885 |
| MEHA | 0.0855▼ | -0.0115 (-11.86%) | 0.092 | 0.083 | 7,734,685 |
| MFC | 37.54▼ | -2.31 (-5.80%) | 37.81 | 36.98 | 4,562,129 |
| MMA | 0.5196▼ | -0.0264 (-4.84%) | 0.5375 | 0.4794 | 205,918 |
| MOLN | 3.84▼ | -0.16 (-4.00%) | 3.84 | 3.8035 | 2,608 |
| MPG | 7.4555▼ | -0.8994 (-10.76%) | 7.9725 | 7.1039 | 153,993 |
| MPL | 20.37▼ | -2.71 (-11.74%) | 21.88 | 19.495 | 50,259 |
| MPTI | 79.11▲ | +5.03 (+6.79%) | 79.68 | 71.73 | 90,478 |
| MRNX | 24.06▼ | -0.2642 (-1.09%) | 24.64 | 22.8501 | 57,289 |
| MSGM | 4.50▼ | -0.57 (-11.24%) | 4.513 | 3.9403 | 291,880 |
| MTEX | 4.62▼ | -0.58 (-11.15%) | 5.135 | 4.62 | 20,342 |
| MULL | 507.00▼ | -39.80 (-7.28%) | 555.00 | 507.00 | 281,389 |
| MUU | 579.52▼ | -43.34 (-6.96%) | 635.5278 | 579.52 | 2,203,875 |
| MVIS | 0.5995▼ | -0.1605 (-21.12%) | 0.725 | 0.5806 | 27,115,547 |
| NCT | 2.47▼ | -0.18 (-6.79%) | 2.6399 | 2.3501 | 25,473 |
| NFE | 0.691▼ | -0.0533 (-7.16%) | 0.755 | 0.6816 | 5,533,514 |
| NIOG | 20.7426▼ | -1.9646 (-8.65%) | 21.18 | 20.50 | 26,161 |
| NIQ | 8.20▼ | -1.84 (-18.33%) | 10.15 | 8.18 | 4,922,955 |
| NSYS | 12.11▼ | -1.85 (-13.25%) | 13.52 | 11.95 | 33,560 |
| NTCL | 0.382▼ | -0.0431 (-10.14%) | 0.43 | 0.37 | 84,303 |
| NVD | 3.95▼ | -0.38 (-8.78%) | 4.20 | 3.93 | 78,244,780 |
| NWGL | 0.81▼ | -0.0316 (-3.75%) | 0.8419 | 0.79 | 29,009 |
| NYAX | 65.42▼ | -3.09 (-4.51%) | 66.67 | 63.39 | 79,395 |
| NYXH | 2.92▼ | -0.16 (-5.19%) | 3.0187 | 2.90 | 71,075 |
| OCG | 2.06▼ | -0.30 (-12.71%) | 2.45 | 1.93 | 1,568,346 |
| OKLL | 9.28▼ | -0.72 (-7.20%) | 9.41 | 8.5613 | 17,818,342 |
| OKLO | 67.21▼ | -2.45 (-3.52%) | 67.6999 | 64.66 | 13,091,266 |
| OUST | 34.86▲ | +0.69 (+2.02%) | 35.50 | 32.78 | 6,493,281 |
| PALL | 131.12▼ | -5.65 (-4.13%) | 131.96 | 130.37 | 209,997 |
| PBH | 45.93▼ | -5.88 (-11.35%) | 48.06 | 42.735 | 2,327,140 |
| PCCE | 13.435▼ | -0.5089 (-3.65%) | 13.435 | 13.41 | 663 |
| PDDL | 18.5333▼ | -1.5752 (-7.83%) | 19.09 | 18.41 | 49,231 |
| PDFS | 46.05▼ | -5.52 (-10.70%) | 47.32 | 44.575 | 5,407,072 |
| PEW | 3.05▼ | -0.05 (-1.61%) | 3.10 | 2.89 | 583,326 |
| PLSM | 4.39▼ | -0.23 (-4.98%) | 4.62 | 4.08 | 53,820 |
| PLUL | 29.64▼ | -2.73 (-8.43%) | 31.30 | 28.075 | 87,915 |
| PLUR | 3.40▼ | -0.11 (-3.13%) | 3.54 | 3.10 | 10,752 |
| PMAX | 3.09▼ | -0.32 (-9.38%) | 3.48 | 3.05 | 310,647 |
| PMEC | 0.849▲ | +0.0656 (+8.37%) | 0.849 | 0.7272 | 74,689 |
| PMNT | 0.215▼ | -0.0045 (-2.05%) | 0.22 | 0.20 | 595,321 |
| PN | 4.43▼ | -0.48 (-9.78%) | 4.7388 | 4.40 | 87,337 |
| PPCB | 0.0731▼ | -0.0199 (-21.40%) | 0.08 | 0.0652 | 3,359,274 |
| PPLT | 186.80▼ | -8.69 (-4.45%) | 189.0758 | 186.15 | 352,441 |
| PRE | 17.59▲ | +0.02 (+0.11%) | 18.33 | 16.815 | 444,591 |
| PS | 42.61▼ | -4.21 (-8.99%) | 46.6199 | 41.53 | 697,962 |
| QCML | 25.71▼ | -3.59 (-12.25%) | 28.15 | 25.60 | 2,679,409 |
| QCMU | 31.91▼ | -4.57 (-12.53%) | 34.87 | 31.8431 | 514,579 |
| QPUX | 36.273▲ | +2.8955 (+8.68%) | 37.4299 | 31.17 | 191,998 |
| QSU | 19.92▼ | -0.39 (-1.92%) | 21.275 | 18.5901 | 130,128 |
| RAYJ | 40.54▼ | -1.07 (-2.57%) | 40.54 | 40.30 | 1,781 |
| REPL | 4.93▼ | -0.37 (-6.98%) | 5.5341 | 4.50 | 9,246,323 |
| RGNX | 6.245▼ | -3.795 (-37.80%) | 8.13 | 6.015 | 9,999,029 |
| RGTX | 24.14▲ | +1.97 (+8.89%) | 25.46 | 20.69 | 816,351 |
| RMSG | 1.27▼ | -0.17 (-11.81%) | 1.384 | 1.26 | 265,655 |
| RVI | 57.27▼ | -16.44 (-22.30%) | 65.00 | 47.25 | 3,964,402 |
| RVP | 0.6901▼ | -0.0099 (-1.41%) | 0.75 | 0.6705 | 53,061 |
| RVSN | 6.475▼ | -0.395 (-5.75%) | 6.58 | 6.26 | 15,764 |
| RYET | 0.9775▼ | -0.0224 (-2.24%) | 1.00 | 0.9551 | 5,952 |
| SABR | 1.58▼ | -0.14 (-8.14%) | 1.67 | 1.5406 | 21,426,504 |
| SANG | 3.66▼ | -0.43 (-10.51%) | 3.84 | 3.49 | 76,146 |
| SBC | 2.98▼ | -0.25 (-7.74%) | 3.1884 | 2.9516 | 175,184 |
| SBFM | 0.4693▼ | -0.1908 (-28.90%) | 0.5889 | 0.46 | 813,256 |
| SCAG | 0.7836▼ | -0.0187 (-2.33%) | 0.7836 | 0.7244 | 2,991 |
| SGML | 17.865▼ | -0.965 (-5.12%) | 18.34 | 17.01 | 3,305,300 |
| SHPH | 0.64▼ | -0.07 (-9.86%) | 0.68 | 0.62 | 848,498 |
| SKYQ | 2.49▼ | -0.32 (-11.39%) | 2.94 | 2.4001 | 490,366 |
| SNAG | 6.2222▼ | -0.5934 (-8.71%) | 6.35 | 5.84 | 138,544 |
| SNDK | 1,382.72▼ | -64.51 (-4.46%) | 1,453.77 | 1,362.00 | 10,898,965 |
| SNES | 1.72▼ | -0.09 (-4.97%) | 1.76 | 1.5901 | 80,893 |
| STAK | 0.88▼ | -1.48 (-62.71%) | 1.585 | 0.82 | 5,168,524 |
| STKH | 1.52▼ | -0.1102 (-6.76%) | 1.63 | 1.50 | 16,045 |
| SUGP | 3.3097▼ | -0.4503 (-11.98%) | 3.70 | 3.2401 | 32,379 |
| SXTP | 1.46▼ | -0.04 (-2.67%) | 1.50 | 1.45 | 52,295 |
| TDIC | 0.80▼ | -22.25 (-96.53%) | 22.7299 | 0.80 | 65,971,595 |
| TDTH | 1.60▼ | -0.01 (-0.62%) | 1.7199 | 1.53 | 14,903 |
| TISI | 15.68▼ | -0.07 (-0.44%) | 17.00 | 14.81 | 11,726 |
| TMDE | 0.8911▼ | -0.0008 (-0.09%) | 0.8911 | 0.8124 | 161,176 |
| TNGX | 24.87▼ | -0.64 (-2.51%) | 25.66 | 22.24 | 5,370,894 |
| TOP | 0.8021▼ | -0.0324 (-3.88%) | 0.8023 | 0.7501 | 77,010 |
| TULP | 3.81▼ | -0.11 (-2.81%) | 3.92 | 3.80 | 5,818 |
| UECG | 9.4028▼ | -0.8172 (-8.00%) | 9.79 | 9.02 | 49,903 |
| UK | 3.41▲ | +0.24 (+7.57%) | 3.6299 | 3.07 | 144,200 |
| UONE | 5.66▼ | -0.81 (-12.52%) | 6.25 | 5.39 | 80,551 |
| UONEK | 5.02▼ | -0.47 (-8.56%) | 5.50 | 4.99 | 10,399 |
| UPAL | 33.4923▼ | -2.8902 (-7.94%) | 33.72 | 33.48 | 1,455 |
| UPLT | 37.9089▼ | -3.7226 (-8.94%) | 38.78 | 37.9089 | 1,581 |
| UPXI | 1.52▲ | +0.13 (+9.35%) | 1.55 | 1.33 | 4,555,270 |
| USEG | 0.9409▲ | +0.0411 (+4.57%) | 0.9414 | 0.855 | 1,120,844 |
| VACH | 10.14▼ | -0.49 (-4.61%) | 10.9999 | 9.10 | 3,127 |
| VALG | 22.6034▼ | -0.7812 (-3.34%) | 22.6034 | 22.6034 | 16 |
| VANI | 1.20▲ | +0.04 (+3.45%) | 1.20 | 1.12 | 288,439 |
| VCX | 218.99▼ | -27.02 (-10.98%) | 234.5999 | 200.8801 | 507,592 |
| VMAR | 0.808▼ | -0.0896 (-9.98%) | 0.8561 | 0.8011 | 200,336 |
| VNRX | 2.20▼ | -0.16 (-6.78%) | 2.28 | 2.16 | 106,309 |
| VNTG | 0.7721▼ | -0.0001 (-0.01%) | 0.7721 | 0.7287 | 12,885 |
| VRAX | 0.14▲ | +0.0004 (+0.29%) | 0.1445 | 0.131 | 1,172,921 |
| VRM | 11.40▼ | -0.22 (-1.89%) | 12.40 | 11.2536 | 4,117 |
| WAI | 2.0925▲ | +0.2425 (+13.11%) | 2.0925 | 1.7537 | 15,053 |
| WBUY | 1.21▲ | +0.05 (+4.31%) | 1.21 | 1.11 | 19,529 |