Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIVF | 0.5498▲ | +0.026 (+4.96%) | 0.5769 | 0.4511 | 4,263,051 |
| NOMD | 12.04▲ | +0.64 (+5.61%) | 12.11 | 10.93 | 3,637,429 |
| NSRX | 3.20▼ | -0.0384 (-1.19%) | 3.49 | 3.05 | 6,611 |
| NUAI | 4.995▼ | -0.535 (-9.67%) | 5.475 | 4.91 | 6,695,931 |
| NUGT | 155.13▼ | -9.49 (-5.76%) | 158.68 | 152.347 | 784,120 |
| NYC | 7.58 | +0.00 (+0.00%) | 7.7526 | 7.275 | 13,101 |
| OBX | 18.92▼ | -9.08 (-32.43%) | 26.72 | 17.05 | 162,968 |
| OMH | 0.095▼ | -0.001 (-1.04%) | 0.0993 | 0.0879 | 4,616,403 |
| ONDG | 3.40▼ | -0.74 (-17.87%) | 3.93 | 3.28 | 10,882,268 |
| ONDS | 8.91▼ | -0.86 (-8.80%) | 9.55 | 8.79 | 121,271,703 |
| ONFO | 2.31▼ | -0.04 (-1.70%) | 2.34 | 2.10 | 807,832 |
| OPEG | 2.443▲ | +0.2063 (+9.22%) | 2.45 | 1.885 | 628,743 |
| OPEN | 3.65▲ | +0.16 (+4.58%) | 3.66 | 3.21 | 170,611,139 |
| OPRX | 8.78▲ | +1.74 (+24.72%) | 8.90 | 6.58 | 1,123,414 |
| OPTU | 0.836▲ | +0.0026 (+0.31%) | 0.9099 | 0.7905 | 1,398,234 |
| ORKT | 1.00 | +0.00 (+0.00%) | 1.01 | 0.97 | 4,564 |
| OSRH | 0.283▼ | -0.006 (-2.08%) | 0.30 | 0.2545 | 1,135,408 |
| OTLK | 0.8888▼ | -0.2112 (-19.20%) | 0.8918 | 0.7603 | 81,812,875 |
| PAAS | 47.30▼ | -5.08 (-9.70%) | 48.90 | 46.9222 | 9,358,411 |
| PALL | 23.84▼ | -1.01 (-4.06%) | 24.09 | 23.805 | 759,175 |
| PASW | 0.1324▲ | +0.0024 (+1.85%) | 0.1328 | 0.126 | 89,432 |
| PETZ | 1.50▼ | -0.02 (-1.32%) | 1.50 | 1.41 | 30,274 |
| PFSA | 0.9506▼ | -0.0144 (-1.49%) | 0.9506 | 0.8057 | 196,972 |
| PHOE | 22.04▲ | +0.24 (+1.10%) | 24.00 | 21.00 | 12,400 |
| PIII | 10.955▼ | -0.735 (-6.29%) | 11.575 | 10.51 | 81,653 |
| PL | 24.75▲ | +0.25 (+1.02%) | 24.95 | 23.70 | 4,406,274 |
| PLAG | 1.13▼ | -0.07 (-5.83%) | 1.25 | 1.03 | 5,566,200 |
| PLGO | 22.75▼ | -1.57 (-6.46%) | 24.0001 | 20.85 | 2,340,132 |
| PMA | 1.62▲ | +0.43 (+36.13%) | 1.73 | 1.1354 | 1,285,148 |
| PMAX | 1.56▼ | -0.09 (-5.45%) | 1.615 | 1.50 | 35,702 |
| PMEC | 0.4488▲ | +0.0203 (+4.74%) | 0.4488 | 0.4124 | 9,683 |
| POM | 1.02▲ | +0.0454 (+4.66%) | 1.02 | 0.86 | 35,876 |
| PROP | 0.84▼ | -0.0374 (-4.26%) | 0.88 | 0.83 | 1,172,347 |
| PS | 41.40▲ | +2.60 (+6.70%) | 42.18 | 37.11 | 219,150 |
| PTHS | 28.95▲ | +0.04 (+0.14%) | 29.80 | 25.83 | 44,124 |
| PTLE | 8.25▼ | -0.95 (-10.33%) | 8.2994 | 8.25 | 706 |
| PULM | 1.51▼ | -0.09 (-5.63%) | 1.5867 | 1.46 | 20,545 |
| PW | 7.99▲ | +0.04 (+0.50%) | 7.99 | 7.6598 | 1,336 |
| PYXS | 3.01▼ | -0.17 (-5.35%) | 3.35 | 2.75 | 1,263,774 |
| QNME | 0.56▼ | -0.003 (-0.53%) | 0.58 | 0.5251 | 502,060 |
| QNT | 68.50▼ | -3.24 (-4.52%) | 71.47 | 66.09 | 2,175,103 |
| RACC | 27.70▼ | -1.60 (-5.46%) | 30.235 | 26.48 | 78,574 |
| RCAX | 4.7731▼ | -0.0969 (-1.99%) | 5.06 | 4.5156 | 226,119 |
| RCON | 0.0276▲ | +0.0016 (+6.15%) | 0.0295 | 0.0242 | 110,226,658 |
| RDGT | 0.878▼ | -0.1019 (-10.40%) | 0.9402 | 0.8672 | 219,110 |
| RDW | 13.20▼ | -0.29 (-2.15%) | 13.91 | 12.87 | 16,164,794 |
| REBN | 1.36▼ | -0.13 (-8.72%) | 1.44 | 1.25 | 684,980 |
| REZI | 20.46▼ | -5.25 (-20.42%) | 22.59 | 20.33 | 7,884,910 |
| RITR | 0.128▼ | -0.0081 (-5.95%) | 0.1355 | 0.1228 | 1,883,104 |
| RKLB | 80.10▼ | -1.07 (-1.32%) | 84.21 | 77.7101 | 16,706,967 |
| RKLX | 24.20▼ | -0.69 (-2.77%) | 26.79 | 22.90 | 2,331,189 |
| RKTO | 0.7738▼ | -0.0226 (-2.84%) | 0.7957 | 0.751 | 406,963 |
| RMCF | 1.65▲ | +0.13 (+8.55%) | 1.69 | 1.25 | 4,225,280 |
| RPGL | 1.82▼ | -0.12 (-6.19%) | 1.94 | 1.73 | 21,397 |
| SAIH | 19.51▼ | -2.7748 (-12.45%) | 21.32 | 18.8779 | 17,880 |
| SBEV | 0.3943▼ | -0.0153 (-3.74%) | 0.4017 | 0.3652 | 1,360,430 |
| SBS | 4.68▼ | -0.42 (-8.24%) | 4.98 | 4.60 | 31,105,570 |
| SCNX | 0.465▲ | +0.015 (+3.33%) | 0.4694 | 0.411 | 1,138,179 |
| SCOR | 6.07▼ | -1.11 (-15.46%) | 6.80 | 5.77 | 96,076 |
| SDHC | 14.17▼ | -0.12 (-0.84%) | 14.33 | 13.78 | 17,518 |
| SECZ | 5.70▼ | -2.16 (-27.48%) | 6.565 | 5.67 | 6,423,231 |
| SEV | 2.20▼ | -0.04 (-1.79%) | 2.30 | 2.05 | 302,185 |
| SFWL | 0.8857 | +0.00 (+0.00%) | 0.8857 | 0.83 | 4,689 |
| SIDU | 2.54▲ | +0.06 (+2.42%) | 2.60 | 2.37 | 6,298,377 |
| SILO | 3.22▲ | +0.125 (+4.04%) | 3.36 | 2.90 | 23,196 |
| SJ | 0.9199▲ | +0.0499 (+5.74%) | 0.92 | 0.84 | 11,629 |
| SKYH | 11.00▼ | -0.49 (-4.26%) | 11.15 | 10.21 | 588,915 |
| SKYQ | 2.74▼ | -0.69 (-20.12%) | 3.445 | 2.591 | 1,785,136 |
| SKYX | 1.10▼ | -0.11 (-9.09%) | 1.23 | 1.085 | 1,925,486 |
| SLND | 0.536▼ | -0.172 (-24.29%) | 0.64 | 0.5235 | 869,472 |
| SMCZ | 3.07▼ | -0.28 (-8.36%) | 3.24 | 2.52 | 19,853,273 |
| SMXT | 4.21▼ | -0.2612 (-5.84%) | 4.78 | 3.9996 | 59,199 |
| SOWG | 3.11▼ | -0.03 (-0.96%) | 3.15 | 2.86 | 3,753 |
| SPAX | 9.32▼ | -0.67 (-6.71%) | 9.84 | 9.13 | 2,262,124 |
| SPCE | 3.14▼ | -0.16 (-4.85%) | 3.24 | 2.84 | 17,240,212 |
| SPCF | 15.36▼ | -1.17 (-7.08%) | 16.26 | 15.075 | 5,272,491 |
| SPIR | 13.94▼ | -0.80 (-5.43%) | 14.6608 | 13.165 | 731,759 |
| SPRC | 6.69▲ | +0.09 (+1.36%) | 6.95 | 6.30 | 40,577 |
| SSMR | 16.24▼ | -1.06 (-6.13%) | 16.895 | 15.84 | 328,741 |
| SSYS | 8.97▲ | +0.13 (+1.47%) | 9.32 | 8.27 | 1,086,215 |
| STAA | 25.33▼ | -0.08 (-0.31%) | 25.58 | 23.25 | 1,845,695 |
| STAK | 1.58▼ | -0.02 (-1.25%) | 1.62 | 1.50 | 1,034,369 |
| STUB | 7.68▼ | -0.86 (-10.07%) | 7.71 | 6.78 | 22,441,287 |
| SWAG | 1.95▼ | -0.04 (-2.01%) | 1.97 | 1.85 | 51,816 |
| SWIM | 7.56▼ | -0.27 (-3.45%) | 7.83 | 7.395 | 980,721 |
| TANH | 0.365▼ | -0.036 (-8.98%) | 0.3748 | 0.32 | 382,908 |
| TCGX | 16.60▼ | -0.90 (-5.14%) | 17.0965 | 15.83 | 10,584 |
| TGEN | 4.19▲ | +0.18 (+4.49%) | 4.43 | 3.65 | 330,534 |
| THCH | 1.60▼ | -0.10 (-5.88%) | 1.62 | 1.60 | 878 |
| TLPH | 1.21▼ | -0.19 (-13.57%) | 1.36 | 1.11 | 1,567,024 |
| TNMG | 0.4035▼ | -0.0301 (-6.94%) | 0.4314 | 0.3774 | 313,111 |
| TOPP | 0.251▲ | +0.006 (+2.45%) | 0.2701 | 0.2221 | 464,033 |
| TPR | 128.39▼ | -25.35 (-16.49%) | 135.78 | 127.78 | 8,486,211 |
| TRIB | 11.87▲ | +0.22 (+1.89%) | 12.2199 | 11.2977 | 72,974 |
| TROX | 6.00▼ | -0.17 (-2.76%) | 6.085 | 5.639 | 2,820,412 |
| TRSG | 1.38▼ | -0.1199 (-7.99%) | 1.4288 | 1.3784 | 4,999 |
| TSAT | 52.62▼ | -8.78 (-14.30%) | 60.05 | 51.74 | 312,424 |
| TYGO | 1.26▲ | +0.04 (+3.28%) | 1.265 | 1.18 | 1,209,593 |
| UCL | 0.733▼ | -0.0171 (-2.28%) | 0.78 | 0.71 | 9,399 |
| UPAL | 25.08▼ | -2.1381 (-7.86%) | 25.08 | 25.08 | 100 |