Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLGR | 31.6609▼ | -1.3138 (-3.98%) | 31.715 | 31.65 | 1,946 |
| FLKR | 64.42▼ | -2.65 (-3.95%) | 65.7399 | 63.295 | 840,723 |
| FLTW | 100.07▼ | -2.16 (-2.11%) | 100.6899 | 98.40 | 236,810 |
| FLZH | 2.01▼ | -0.73 (-26.64%) | 2.51 | 1.9123 | 391,146 |
| FORM | 130.74▼ | -18.01 (-12.11%) | 141.655 | 129.0252 | 10,937,967 |
| FPS | 55.13▼ | -3.57 (-6.08%) | 57.3799 | 53.84 | 14,504,509 |
| FPXI | 80.7032▼ | -3.4424 (-4.09%) | 81.33 | 80.2201 | 39,495 |
| FRMI | 9.49▲ | +0.69 (+7.84%) | 9.615 | 8.48 | 28,604,189 |
| FRSX | 1.675▼ | -0.035 (-2.05%) | 1.75 | 1.62 | 40,180 |
| FTLF | 11.08▼ | -0.85 (-7.12%) | 12.0075 | 10.78 | 291,244 |
| FTRE | 17.65▼ | -0.06 (-0.34%) | 17.85 | 16.515 | 3,269,169 |
| FTXL | 265.47▼ | -17.23 (-6.09%) | 273.63 | 264.84 | 1,055,686 |
| FUSE | 1.09▲ | +0.06 (+5.83%) | 1.12 | 0.9728 | 471,400 |
| FUTG | 3.4471▼ | -0.1109 (-3.12%) | 3.4903 | 3.27 | 1,604,102 |
| GAIA | 2.08▼ | -0.19 (-8.37%) | 2.38 | 2.04 | 2,571,435 |
| GCDT | 0.5351▼ | -0.0445 (-7.68%) | 0.5796 | 0.52 | 154,650 |
| GCTS | 2.35▼ | -0.12 (-4.86%) | 2.46 | 2.30 | 1,885,310 |
| GDC | 0.0119▼ | -0.0018 (-13.14%) | 0.0136 | 0.0103 | 469,605,984 |
| GDEV | 12.00▼ | -0.6227 (-4.93%) | 12.00 | 12.00 | 1,220 |
| GDHG | 1.06▼ | -0.15 (-12.40%) | 1.16 | 1.06 | 24,987 |
| GETY | 0.9324▼ | -0.0567 (-5.73%) | 1.05 | 0.8925 | 12,768,257 |
| GEV | 1,045.17▼ | -40.30 (-3.71%) | 1,084.4012 | 1,042.0001 | 3,627,455 |
| GEVG | 29.01▼ | -2.54 (-8.05%) | 31.10 | 29.01 | 30,859 |
| GFS | 79.78▼ | -6.34 (-7.36%) | 81.685 | 78.80 | 3,534,183 |
| GGRP | 0.7578▼ | -0.0022 (-0.29%) | 0.7884 | 0.7372 | 58,783 |
| GIPR | 0.172▼ | -0.004 (-2.27%) | 0.172 | 0.164 | 995,239 |
| GITS | 2.25▲ | +0.11 (+5.14%) | 2.25 | 2.02 | 88,906 |
| GLGG | 8.8713▲ | +0.5507 (+6.62%) | 8.93 | 7.60 | 72,659 |
| GLMD | 0.5735 | +0.00 (+0.00%) | 0.5735 | 0.5452 | 25,533 |
| GLWG | 35.23▼ | -1.83 (-4.94%) | 36.03 | 30.4201 | 2,002,256 |
| GNRC | 278.62▼ | -16.54 (-5.60%) | 287.19 | 276.26 | 1,196,229 |
| GOAI | 2.49▼ | -0.03 (-1.19%) | 2.545 | 2.335 | 95,952 |
| GOVX | 1.32▲ | +0.01 (+0.76%) | 1.3694 | 1.25 | 205,601 |
| GPUS | 0.17▼ | -0.0178 (-9.48%) | 0.1817 | 0.1682 | 94,073,415 |
| GRRR | 17.48▲ | +0.58 (+3.43%) | 17.743 | 16.00 | 1,076,495 |
| GSIT | 6.84▼ | -0.05 (-0.73%) | 6.96 | 6.59 | 5,031,640 |
| GTN.A | 6.91▼ | -0.89 (-11.41%) | 7.52 | 6.91 | 1,193 |
| GURE | 3.775▼ | -0.215 (-5.39%) | 3.9734 | 3.54 | 31,370 |
| HAFN | 6.97▼ | -0.30 (-4.13%) | 7.145 | 6.85 | 2,966,554 |
| HAO | 1.04▼ | -0.03 (-2.80%) | 1.06 | 1.00 | 46,438 |
| HCAI | 8.80▲ | +0.34 (+4.02%) | 9.5023 | 7.6668 | 202,843 |
| HCWB | 1.03▼ | -0.09 (-8.04%) | 1.08 | 0.90 | 462,003 |
| HCWC | 0.187▼ | -0.0007 (-0.37%) | 0.1926 | 0.176 | 1,323,580 |
| HERE | 2.12▲ | +0.14 (+7.07%) | 2.26 | 1.86 | 321,057 |
| HIBL | 118.91▼ | -10.61 (-8.19%) | 123.565 | 118.435 | 65,525 |
| HIMX | 14.39▼ | -0.70 (-4.64%) | 14.63 | 14.16 | 2,731,863 |
| HIMZ | 47.24▲ | +2.9983 (+6.78%) | 51.11 | 41.99 | 410,667 |
| HLP | 0.54▲ | +0.031 (+6.09%) | 0.557 | 0.4705 | 386,507 |
| HPE | 43.71▼ | -3.01 (-6.44%) | 45.37 | 43.13 | 36,689,234 |
| HSAI | 14.80▼ | -0.22 (-1.46%) | 14.90 | 14.40 | 1,532,999 |
| HSHP | 13.30▼ | -0.41 (-2.99%) | 13.37 | 12.93 | 389,074 |
| HUT | 123.02▲ | +5.34 (+4.54%) | 123.88 | 109.51 | 11,523,319 |
| HUTG | 35.0489▲ | +3.0089 (+9.39%) | 35.35 | 28.15 | 17,339 |
| HYDR | 47.80▼ | -2.81 (-5.55%) | 49.32 | 47.73 | 25,990 |
| HYLN | 4.42▼ | -0.44 (-9.05%) | 4.746 | 4.31 | 6,986,560 |
| IBAT | 42.57▼ | -2.00 (-4.49%) | 43.35 | 42.57 | 50,039 |
| ICCM | 5.96▼ | -1.06 (-15.10%) | 6.5499 | 5.56 | 769,119 |
| ICHR | 94.00▼ | -1.03 (-1.08%) | 94.39 | 87.50 | 2,556,128 |
| ICOI | 9.86▲ | +0.24 (+2.49%) | 9.86 | 9.12 | 33,026 |
| IGPT | 98.84▼ | -4.10 (-3.98%) | 100.63 | 98.50 | 165,806 |
| IGTR | 33.47▼ | -0.9316 (-2.71%) | 34.00 | 33.16 | 6,430 |
| ILAG | 3.69▲ | +0.10 (+2.79%) | 3.72 | 3.15 | 17,827 |
| ILIT | 16.83▼ | -0.8254 (-4.68%) | 16.93 | 16.702 | 52,493 |
| IMMP | 0.3905▼ | -0.0184 (-4.50%) | 0.4035 | 0.381 | 319,734 |
| IMRN | 1.10▼ | -0.01 (-0.90%) | 1.11 | 1.06 | 11,820 |
| IMST | 6.49▼ | -0.28 (-4.14%) | 6.81 | 6.49 | 41,454 |
| INDI | 3.55▼ | -0.14 (-3.79%) | 3.74 | 3.48 | 8,027,224 |
| INTC | 128.32▼ | -4.55 (-3.42%) | 131.23 | 125.50 | 98,046,468 |
| INTT | 16.62▼ | -1.26 (-7.05%) | 17.93 | 16.22 | 1,784,505 |
| INTW | 42.71▼ | -328.38 (-88.49%) | 45.03 | 41.10 | 2,110,756 |
| INV | 4.88▼ | -0.105 (-2.11%) | 4.97 | 4.65 | 3,570,944 |
| IONL | 23.26▼ | -1.385 (-5.62%) | 26.34 | 22.86 | 533,652 |
| IONX | 43.72▼ | -2.74 (-5.90%) | 49.6582 | 43.00 | 815,065 |
| IPDN | 0.659▲ | +0.0445 (+7.24%) | 0.659 | 0.553 | 188,351 |
| IPGP | 107.19▼ | -3.04 (-2.76%) | 108.5434 | 104.754 | 631,746 |
| IPST | 2.53▼ | -0.13 (-4.89%) | 2.63 | 2.1501 | 497,319 |
| IPW | 2.10▼ | -0.48 (-18.60%) | 2.405 | 2.05 | 797,522 |
| IPWR | 5.13▲ | +0.07 (+1.38%) | 5.18 | 4.77 | 248,431 |
| IPX | 26.50▲ | +0.16 (+0.61%) | 26.81 | 25.30 | 460,336 |
| IQST | 1.41▼ | -0.18 (-11.32%) | 1.4936 | 1.265 | 4,401,120 |
| IRE | 18.03▼ | -0.51 (-2.75%) | 18.93 | 16.4401 | 3,358,751 |
| IREG | 14.0785▼ | -0.1699 (-1.19%) | 14.591 | 12.78 | 150,259 |
| IVDA | 0.334▼ | -0.0459 (-12.08%) | 0.37 | 0.33 | 526,717 |
| JWEL | 2.25▼ | -0.06 (-2.60%) | 2.32 | 2.22 | 1,681 |
| JXG | 10.647▲ | +0.647 (+6.47%) | 11.11 | 9.50 | 9,761 |
| KBAB | 5.3301▲ | +0.0067 (+0.13%) | 5.39 | 4.9515 | 17,137 |
| KC | 8.58▼ | -0.14 (-1.61%) | 8.595 | 8.35 | 1,395,715 |
| KDEF | 38.95▼ | -1.51 (-3.73%) | 39.84 | 38.715 | 70,499 |
| KEEL | 6.03▲ | +0.16 (+2.73%) | 6.14 | 5.50 | 122,251,880 |
| KF | 72.50▼ | -2.47 (-3.29%) | 73.845 | 70.53 | 17,208 |
| KG | 9.52▼ | -1.39 (-12.74%) | 10.54 | 9.515 | 208,213 |
| KLAC | 248.64▼ | -10.16 (-3.93%) | 253.00 | 243.09 | 21,394,354 |
| KLAG | 51.57▼ | -4.65 (-8.27%) | 53.24 | 49.78 | 62,511 |
| KLIC | 125.22▼ | -6.27 (-4.77%) | 129.39 | 123.50 | 3,483,897 |
| KMCA | 20.55▼ | -0.4801 (-2.28%) | 20.834 | 20.38 | 1,440 |
| KMRK | 0.8886▼ | -0.1414 (-13.73%) | 0.9633 | 0.7765 | 403,709 |
| KOID | 38.84▼ | -1.52 (-3.77%) | 39.2399 | 38.745 | 226,605 |
| KOLD | 21.78▼ | -0.40 (-1.80%) | 22.225 | 20.965 | 5,508,015 |
| KORU | 738.55▼ | -90.54 (-10.92%) | 789.72 | 698.85 | 886,185 |
| KUST | 0.95▼ | -0.48 (-33.57%) | 1.2153 | 0.8511 | 2,559,433 |