Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCAG | 1.70▼ | -0.22 (-11.46%) | 1.90 | 1.70 | 3,645 |
| SCO | 15.14▼ | -0.29 (-1.88%) | 15.34 | 14.83 | 2,434,500 |
| SEGG | 1.20▼ | -0.10 (-7.69%) | 1.24 | 1.10 | 1,130,136 |
| SELX | 0.60▼ | -0.04 (-6.25%) | 0.63 | 0.60 | 8,700 |
| SGN | 0.212▲ | +0.032 (+17.78%) | 0.251 | 0.171 | 43,623,700 |
| SHPD | 23.04▲ | +1.571 (+7.32%) | 24.47 | 19.62 | 46,073 |
| SKYQ | 0.34▲ | +0.048 (+16.44%) | 0.3546 | 0.2818 | 709,773 |
| SKYU | 27.319▼ | -1.3643 (-4.76%) | 27.319 | 27.25 | 500 |
| SLAI | 0.88▼ | -0.02 (-2.22%) | 0.89 | 0.80 | 60,700 |
| SLS | 3.67▼ | -0.09 (-2.39%) | 3.735 | 3.52 | 4,248,070 |
| SN | 125.31▲ | +6.67 (+5.62%) | 130.205 | 113.70 | 5,039,334 |
| SOLC | 15.547▼ | -0.5864 (-3.63%) | 15.60 | 15.50 | 2,000 |
| SORA | 2.04▼ | -0.06 (-2.86%) | 2.04 | 1.90 | 10,014 |
| SOXS | 1.68▼ | -0.14 (-7.69%) | 1.83 | 1.66 | 876,164,500 |
| SPMC | 11.50▼ | -1.36 (-10.58%) | 12.30 | 11.45 | 169,698 |
| SPPL | 3.22▼ | -0.03 (-0.92%) | 3.22 | 3.01 | 2,647 |
| SSG | 26.05▼ | -0.85 (-3.16%) | 26.89 | 25.50 | 236,600 |
| STAI | 0.18▼ | -0.7201 (-80.00%) | 0.49 | 0.18 | 566,610 |
| STSM | 10.42▼ | -0.7688 (-6.87%) | 10.78 | 10.11 | 153,900 |
| TANH | 0.9169▼ | -0.0739 (-7.46%) | 0.95 | 0.90 | 26,393 |
| TC | 11.96▼ | -0.2416 (-1.98%) | 12.25 | 11.40 | 2,100 |
| TDTH | 0.253▼ | -0.0083 (-3.18%) | 0.2697 | 0.241 | 202,321 |
| TECS | 17.29▼ | -0.16 (-0.92%) | 17.88 | 16.65 | 3,983,846 |
| TEO | 11.44▼ | -1.11 (-8.84%) | 11.70 | 11.27 | 1,606,200 |
| TGHL | 0.31▼ | -0.011 (-3.43%) | 0.347 | 0.303 | 33,300 |
| TIVC | 0.8676▼ | -0.0714 (-7.60%) | 0.9272 | 0.8652 | 43,552 |
| TMUS | 209.54▲ | +10.11 (+5.07%) | 210.48 | 188.15 | 12,956,823 |
| TNON | 0.7051▼ | -0.0878 (-11.07%) | 0.7899 | 0.6854 | 710,937 |
| TNXP | 15.84▼ | -0.08 (-0.50%) | 15.90 | 15.165 | 296,013 |
| TOPP | 0.79▼ | -0.0049 (-0.62%) | 0.79 | 0.71 | 18,900 |
| TPST | 2.33▼ | -0.09 (-3.72%) | 2.405 | 2.16 | 107,707 |
| TRSG | 1.15 | +0.00 (+0.00%) | 1.15 | 1.11 | 6,700 |
| TSXD | 14.144▼ | -0.4169 (-2.86%) | 14.144 | 13.94 | 500 |
| TWNP | 0.027▼ | -0.0441 (-62.03%) | 0.037 | 0.024 | 302,900 |
| TXBC | 14.514▼ | -0.3174 (-2.14%) | 14.54 | 13.38 | 3,400 |
| TXXD | 6.559▼ | -0.2876 (-4.20%) | 6.60 | 6.14 | 31,200 |
| U | 21.41▼ | -7.65 (-26.32%) | 22.10 | 18.80 | 104,917,410 |
| UCYB | 46.339▼ | -1.8142 (-3.77%) | 46.555 | 46.31 | 1,800 |
| UGRO | 3.66▲ | +0.01 (+0.27%) | 4.4999 | 3.43 | 98,816 |
| UPB | 14.69▼ | -13.12 (-47.18%) | 20.00 | 12.66 | 8,829,301 |
| UPST | 33.10▼ | -5.86 (-15.04%) | 37.515 | 32.51 | 17,738,517 |
| VEEE | 1.20▼ | -0.03 (-2.44%) | 1.29 | 1.14 | 233,500 |
| VNTG | 0.85▼ | -0.027 (-3.08%) | 0.885 | 0.85 | 17,650 |
| VPG | 46.43▼ | -7.16 (-13.36%) | 51.18 | 44.23 | 1,078,200 |
| VREX | 13.61▼ | -0.54 (-3.82%) | 13.81 | 12.00 | 1,336,294 |
| VS | 1.0844▼ | -0.0356 (-3.18%) | 1.1175 | 1.06 | 14,256 |
| VTAK | 1.90▼ | -0.05 (-2.56%) | 2.00 | 1.7389 | 23,708 |
| VTVT | 34.39▼ | -0.75 (-2.13%) | 35.32 | 33.36 | 14,701 |
| WETO | 0.495▼ | -0.0051 (-1.02%) | 0.50 | 0.451 | 7,900 |
| WHLR | 2.05▼ | -0.49 (-19.29%) | 2.47 | 1.91 | 256,123 |
| WNW | 1.43▼ | -0.04 (-2.72%) | 1.53 | 1.41 | 4,226 |
| WXM | 0.5128▲ | +0.0548 (+11.97%) | 0.624 | 0.4358 | 1,599,373 |
| WYHG | 0.484▼ | -0.023 (-4.54%) | 0.484 | 0.48 | 2,100 |
| XTLB | 0.9013▼ | -0.0287 (-3.09%) | 0.96 | 0.8668 | 28,100 |
| XWEL | 0.39▲ | +0.0316 (+8.82%) | 0.40 | 0.33 | 428,000 |
| XYZG | 9.6279▼ | -1.3424 (-12.24%) | 10.50 | 9.59 | 10,872 |
| YDKG | 0.92▼ | -0.01 (-1.08%) | 0.92 | 0.87 | 27,700 |
| YJ | 1.36 | +0.00 (+0.00%) | 1.36 | 1.28 | 9,053 |
| Z | 45.66▼ | -9.05 (-16.54%) | 52.92 | 44.02 | 16,461,279 |
| ZDAI | 0.331▼ | -0.054 (-14.03%) | 0.385 | 0.3255 | 309,904 |
| ZENV | 0.8786▲ | +0.0326 (+3.85%) | 0.89 | 0.8021 | 3,200 |
| ZETX | 15.8234▼ | -2.5981 (-14.10%) | 17.52 | 15.71 | 12,222 |
| ZG | 45.10▼ | -9.32 (-17.13%) | 52.27 | 43.80 | 3,106,663 |
| ZLAB | 19.03▼ | -0.52 (-2.66%) | 19.065 | 18.56 | 397,600 |
| ZSL | 2.15▼ | -0.21 (-8.90%) | 2.27 | 2.1201 | 169,412,071 |