Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMRA | 2.46▼ | -0.09 (-3.53%) | 2.5099 | 2.36 | 25,843 |
| BNBX | 3.54▲ | +0.03 (+0.85%) | 3.59 | 3.38 | 37,000 |
| BNKK | 0.193▲ | +0.001 (+0.52%) | 0.197 | 0.18 | 3,815,800 |
| BODI | 5.00▲ | +0.75 (+17.65%) | 5.00 | 4.0539 | 44,056 |
| BOEG | 12.5339▼ | -0.3025 (-2.36%) | 12.6314 | 12.31 | 9,343 |
| BON | 1.83▼ | -0.04 (-2.14%) | 1.92 | 1.77 | 119,689 |
| BOTT | 39.3235▼ | -1.3508 (-3.32%) | 39.49 | 38.34 | 12,379 |
| BOXL | 1.16▼ | -0.02 (-1.69%) | 1.2099 | 0.9508 | 714,255 |
| BRBS | 4.42▼ | -0.23 (-4.95%) | 4.455 | 4.355 | 356,400 |
| BSLK | 2.21▼ | -0.12 (-5.15%) | 2.33 | 2.05 | 148,891 |
| BTBT | 3.14▲ | +0.11 (+3.63%) | 3.145 | 2.87 | 42,275,160 |
| BTCT | 1.99▼ | -0.01 (-0.50%) | 2.03 | 1.89 | 201,300 |
| BTDR | 21.99▲ | +0.77 (+3.63%) | 22.41 | 19.88 | 7,308,970 |
| BTOG | 0.3125▲ | +0.0194 (+6.62%) | 0.3263 | 0.2702 | 3,037,396 |
| BTQ | 6.64▲ | +0.33 (+5.23%) | 6.66 | 5.81 | 3,675,400 |
| BULG | 5.36▼ | -0.01 (-0.19%) | 5.39 | 4.8703 | 748,616 |
| BURU | 0.2804▲ | +0.0094 (+3.47%) | 0.2804 | 0.2435 | 52,851,865 |
| BZAI | 3.29▼ | -0.02 (-0.60%) | 3.37 | 3.10 | 1,740,600 |
| BZFD | 1.06▼ | -0.57 (-34.97%) | 1.20 | 0.935 | 2,106,620 |
| CAEP | 10.23▼ | -0.47 (-4.39%) | 10.28 | 10.18 | 4,128,171 |
| CAN | 1.19▲ | +0.06 (+5.31%) | 1.21 | 1.05 | 28,232,200 |
| CC | 12.51▲ | +0.77 (+6.56%) | 12.60 | 10.57 | 9,200,877 |
| CCCX | 18.68▲ | +0.96 (+5.42%) | 18.75 | 16.20 | 2,974,684 |
| CCOI | 23.49▼ | -1.46 (-5.85%) | 25.81 | 23.205 | 4,109,324 |
| CDLX | 1.41▲ | +0.15 (+11.90%) | 1.49 | 1.22 | 1,308,478 |
| CDXS | 1.69▼ | -0.345 (-16.95%) | 1.765 | 1.61 | 4,982,309 |
| CEG | 358.39▲ | +7.09 (+2.02%) | 359.10 | 332.38 | 5,772,332 |
| CENX | 33.05▲ | +4.07 (+14.04%) | 34.23 | 27.80 | 4,053,040 |
| CEP | 15.19▼ | -1.80 (-10.59%) | 16.15 | 15.10 | 344,300 |
| CEPU | 14.53▼ | -0.11 (-0.75%) | 14.775 | 13.97 | 308,000 |
| CHAI | 3.45▲ | +0.13 (+3.92%) | 3.52 | 3.18 | 62,500 |
| CHCT | 14.46▼ | -0.30 (-2.03%) | 14.62 | 14.02 | 303,804 |
| CHGG | 0.8909▼ | -0.1191 (-11.79%) | 1.00 | 0.8831 | 3,124,331 |
| CHR | 0.0631▲ | +0.0001 (+0.16%) | 0.0646 | 0.0542 | 62,614,731 |
| CHRS | 1.34▼ | -0.15 (-10.07%) | 1.40 | 1.29 | 2,921,422 |
| CHSN | 2.24▲ | +0.03 (+1.36%) | 2.24 | 2.0301 | 20,001 |
| CIEN | 199.26▼ | -2.20 (-1.09%) | 201.26 | 190.15 | 3,247,246 |
| CIFR | 20.69▼ | -1.02 (-4.70%) | 21.34 | 19.4914 | 43,097,989 |
| CIG.C | 2.67▼ | -0.07 (-2.55%) | 2.67 | 2.6002 | 2,295 |
| CIGL | 2.51▼ | -0.07 (-2.71%) | 2.575 | 2.45 | 16,787 |
| CIIT | 0.621▼ | -0.027 (-4.17%) | 0.648 | 0.601 | 30,900 |
| CJMB | 3.99 | +0.00 (+0.00%) | 4.00 | 3.58 | 8,343 |
| CLDI | 1.43▼ | -0.23 (-13.86%) | 1.52 | 1.10 | 1,276,700 |
| CLIK | 6.91▼ | -0.49 (-6.62%) | 7.30 | 6.91 | 9,876 |
| CLPT | 15.81▼ | -2.42 (-13.27%) | 16.24 | 14.71 | 2,049,439 |
| CLS | 322.10▼ | -18.66 (-5.48%) | 331.00 | 303.495 | 4,971,678 |
| CLSK | 15.57▲ | +0.17 (+1.10%) | 15.59 | 14.06 | 27,394,073 |
| CLYM | 1.83▼ | -0.12 (-6.15%) | 1.89 | 1.75 | 511,528 |
| CMBM | 2.51▼ | -0.25 (-9.06%) | 2.67 | 2.31 | 3,804,704 |
| CMND | 0.6842▼ | -0.0571 (-7.70%) | 0.70 | 0.60 | 422,723 |
| CMRC | 4.62▼ | -0.08 (-1.70%) | 4.685 | 4.3801 | 1,241,853 |
| CNDT | 1.78▼ | -0.44 (-19.82%) | 2.00 | 1.72 | 3,809,127 |
| CNH | 9.66▼ | -0.60 (-5.85%) | 9.73 | 9.00 | 34,693,159 |
| COCH | 0.702▼ | -0.0242 (-3.33%) | 0.726 | 0.70 | 297,200 |
| CODX | 0.4061▲ | +0.012 (+3.04%) | 0.4183 | 0.374 | 2,222,816 |
| COEP | 13.71▼ | -0.24 (-1.72%) | 13.90 | 13.00 | 55,700 |
| COHR | 154.51▼ | -4.79 (-3.01%) | 155.00 | 145.41 | 7,982,900 |
| COIG | 29.019▲ | +2.4196 (+9.10%) | 29.266 | 24.50 | 59,347 |
| CONL | 29.29▲ | +2.50 (+9.33%) | 29.57 | 24.68 | 7,159,700 |
| CORZ | 20.19▼ | -0.40 (-1.94%) | 20.535 | 19.12 | 14,088,657 |
| COYY | 12.21▼ | -0.41 (-3.25%) | 12.24 | 12.1001 | 561,212 |
| CPHI | 1.55▼ | -0.06 (-3.73%) | 1.66 | 1.51 | 10,900 |
| CRBU | 2.09▼ | -0.05 (-2.34%) | 2.12 | 1.93 | 2,962,004 |
| CRD.B | 10.48▲ | +0.35 (+3.46%) | 10.89 | 9.77 | 18,000 |
| CRDO | 163.61▲ | +0.87 (+0.53%) | 163.74 | 146.41 | 6,810,046 |
| CREG | 1.30▲ | +0.05 (+4.00%) | 1.3297 | 1.17 | 96,843 |
| CRIS | 1.31▼ | -0.15 (-10.27%) | 1.39 | 1.21 | 233,916 |
| CRML | 10.78▲ | +0.71 (+7.05%) | 11.00 | 9.53 | 11,964,797 |
| CRNX | 40.00▼ | -3.49 (-8.02%) | 41.12 | 38.815 | 4,090,942 |
| CRPT | 19.476▲ | +0.236 (+1.23%) | 19.603 | 18.20 | 65,100 |
| CRSP | 55.12▼ | -1.49 (-2.63%) | 55.22 | 52.42 | 2,936,609 |
| CRWG | 7.27▼ | -0.43 (-5.58%) | 7.47 | 6.70 | 4,018,400 |
| CRWV | 104.01▼ | -2.92 (-2.73%) | 105.3498 | 100.02 | 24,364,791 |
| CSAI | 1.48▼ | -0.09 (-5.73%) | 1.55 | 1.38 | 1,416,600 |
| CSBR | 6.74▼ | -0.14 (-2.03%) | 6.75 | 6.6657 | 12,870 |
| CSIQ | 28.47▲ | +1.73 (+6.47%) | 28.50 | 24.90 | 6,854,741 |
| CTEX | 38.307▲ | +0.3913 (+1.03%) | 38.49 | 35.84 | 8,400 |
| CTMX | 3.62▼ | -0.57 (-13.60%) | 3.88 | 3.35 | 7,773,576 |
| CTXR | 1.25▲ | +0.01 (+0.81%) | 1.26 | 1.17 | 323,697 |
| CWD | 2.95▼ | -0.03 (-1.01%) | 2.9999 | 2.82 | 72,857 |
| CWEB | 48.59▼ | -1.36 (-2.72%) | 48.65 | 47.10 | 278,875 |
| CYCN | 1.622▼ | -0.068 (-4.02%) | 1.669 | 1.60 | 18,700 |
| CYCU | 2.40 | +0.00 (+0.00%) | 2.50 | 2.15 | 252,300 |
| CYN | 4.08▼ | -0.18 (-4.23%) | 4.15 | 3.80 | 340,589 |
| DAPP | 21.94▼ | -0.06 (-0.27%) | 22.07 | 20.53 | 840,100 |
| DAVE | 235.45▲ | +11.82 (+5.29%) | 238.90 | 215.00 | 748,791 |
| DDOG | 191.24▲ | +0.42 (+0.22%) | 191.32 | 180.77 | 9,288,212 |
| DEA | 21.37▼ | -0.07 (-0.33%) | 21.38 | 20.72 | 417,579 |
| DECO | 52.7812▲ | +0.1242 (+0.24%) | 52.7812 | 50.56 | 3,027 |
| DEFT | 1.62 | +0.00 (+0.00%) | 1.6399 | 1.50 | 8,337,237 |
| DFLI | 0.879▼ | -0.021 (-2.33%) | 0.8878 | 0.78 | 12,107,843 |
| DGNX | 17.11▼ | -1.97 (-10.32%) | 18.01 | 16.13 | 593,600 |
| DGXX | 5.07▼ | -0.13 (-2.50%) | 5.10 | 4.08 | 10,286,122 |
| DHAI | 0.6611▼ | -0.0858 (-11.49%) | 0.75 | 0.551 | 204,481 |
| DIOD | 44.275▼ | -7.525 (-14.53%) | 47.50 | 43.2701 | 766,618 |
| DIT | 115.50▼ | -6.50 (-5.33%) | 115.50 | 115.50 | 294 |
| DKNG | 30.40▲ | +2.42 (+8.65%) | 30.45 | 26.23 | 41,542,968 |
| DKNX | 7.7527▲ | +1.0517 (+15.69%) | 7.805 | 5.84 | 600,713 |
| DLLL | 32.456▼ | -1.294 (-3.83%) | 33.03 | 31.028 | 43,000 |
| DNA | 8.95▼ | -2.35 (-20.80%) | 10.65 | 8.64 | 2,958,100 |