Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRMT | 1.44▼ | -0.08 (-5.26%) | 1.74 | 1.36 | 352,700 |
| CRSR | 11.84▼ | -0.96 (-7.50%) | 13.1547 | 11.08 | 2,783,650 |
| CSGP | 30.55▼ | -1.50 (-4.68%) | 31.27 | 30.52 | 7,688,200 |
| CTM | 0.3793▼ | -0.0947 (-19.98%) | 0.4215 | 0.3402 | 2,212,409 |
| CURE | 166.14▼ | -0.46 (-0.28%) | 169.00 | 156.15 | 74,000 |
| CVRX | 0.8687▼ | -0.6013 (-40.90%) | 1.25 | 0.7741 | 5,392,121 |
| CWH | 4.59▼ | -0.51 (-10.00%) | 5.03 | 4.555 | 2,577,174 |
| DAMD | 12.90▼ | -3.71 (-22.34%) | 14.16 | 12.01 | 8,008,384 |
| DB | 34.84▼ | -1.58 (-4.34%) | 35.59 | 34.83 | 3,874,500 |
| DCM | 2.98▼ | -0.14 (-4.49%) | 3.22 | 2.85 | 13,100 |
| DDC | 0.1271▼ | -0.0086 (-6.34%) | 0.1385 | 0.125 | 2,827,675 |
| DFH | 12.40▼ | -0.06 (-0.48%) | 12.5758 | 11.985 | 1,037,494 |
| DFNS | 2.01▼ | -0.28 (-12.23%) | 2.20 | 1.95 | 1,037,217 |
| DHI | 152.28▼ | -5.35 (-3.39%) | 155.68 | 151.03 | 3,082,800 |
| DIPS | 34.579▼ | -0.511 (-1.46%) | 34.65 | 33.79 | 2,200 |
| DKI | 1.47▼ | -0.19 (-11.45%) | 1.72 | 1.46 | 285,634 |
| DKNG | 18.51▼ | -5.01 (-21.30%) | 18.79 | 16.55 | 69,748,159 |
| DNUT | 4.17▼ | -0.43 (-9.35%) | 4.48 | 3.81 | 9,634,919 |
| DOCS | 32.51▼ | -0.67 (-2.02%) | 32.62 | 29.80 | 4,285,388 |
| DPZ | 334.28▼ | -7.35 (-2.15%) | 337.69 | 328.02 | 653,500 |
| DRAY | 10.23▼ | -2.53 (-19.83%) | 10.28 | 9.41 | 59,400 |
| DRK | 1.57▲ | +0.0043 (+0.27%) | 1.60 | 1.5001 | 48,347 |
| DRN | 10.08▼ | -0.21 (-2.04%) | 10.35 | 9.83 | 1,221,100 |
| DRVN | 11.89▼ | -0.19 (-1.57%) | 11.94 | 10.82 | 1,066,620 |
| DSC | 2.69▼ | -0.04 (-1.47%) | 2.835 | 2.52 | 22,048 |
| DTSS | 0.557▲ | +0.017 (+3.15%) | 0.5614 | 0.52 | 9,425 |
| DUO | 0.5324▼ | -0.0135 (-2.47%) | 0.5448 | 0.5151 | 13,532 |
| DVN | 42.21▼ | -0.67 (-1.56%) | 43.18 | 40.60 | 19,203,600 |
| ECPG | 114.14▼ | -12.03 (-9.53%) | 123.06 | 113.25 | 448,400 |
| EDZ | 20.07▼ | -1.36 (-6.35%) | 20.34 | 19.59 | 233,400 |
| EEV | 13.28▼ | -0.58 (-4.18%) | 13.31 | 13.13 | 3,800 |
| EFOR | 34.34▼ | -1.20 (-3.38%) | 34.83 | 34.00 | 384,800 |
| EGY | 5.38 | +0.00 (+0.00%) | 5.55 | 4.91 | 1,891,400 |
| EJH | 1.25▼ | -0.05 (-3.85%) | 1.30 | 1.16 | 27,900 |
| EKG | 22.6613▼ | -0.586 (-2.52%) | 22.6613 | 22.48 | 2,332 |
| ELIL | 36.88▼ | -0.799 (-2.12%) | 38.08 | 35.86 | 65,223 |
| ELPW | 1.04▼ | -0.265 (-20.31%) | 1.18 | 0.96 | 1,610,614 |
| ELVR | 24.26▲ | +0.02 (+0.08%) | 24.51 | 22.8104 | 105,743 |
| EMBC | 6.19▼ | -0.14 (-2.21%) | 6.39 | 5.78 | 623,134 |
| ENOV | 27.16▼ | -1.46 (-5.10%) | 27.67 | 26.62 | 2,304,700 |
| EPAM | 159.31▼ | -6.39 (-3.86%) | 161.805 | 152.87 | 3,339,825 |
| EPC | 27.99▼ | -0.57 (-2.00%) | 28.36 | 27.45 | 405,600 |
| ESNT | 63.41▼ | -5.19 (-7.57%) | 68.44 | 62.7843 | 1,119,615 |
| EURL | 41.99▼ | -1.74 (-3.98%) | 42.70 | 41.49 | 10,300 |
| EVC | 8.99▲ | +1.49 (+19.87%) | 9.09 | 6.83 | 2,881,100 |
| EVCM | 8.22▼ | -0.13 (-1.56%) | 8.43 | 6.01 | 152,151 |
| EVER | 28.82▼ | -1.50 (-4.95%) | 30.309 | 28.76 | 735,384 |
| EVGN | 0.27▼ | -0.0596 (-18.08%) | 0.28 | 0.25 | 405,100 |
| EVI | 20.83▼ | -0.32 (-1.51%) | 21.49 | 20.31 | 162,900 |
| EVO | 1.69▼ | -0.085 (-4.79%) | 1.73 | 1.69 | 67,000 |
| EVTC | 33.55▼ | -0.48 (-1.41%) | 34.24 | 31.01 | 507,431 |
| EXFY | 2.05▼ | -0.18 (-8.07%) | 2.285 | 2.0306 | 533,745 |
| FAS | 168.67▼ | -3.22 (-1.87%) | 173.37 | 163.80 | 390,400 |
| FBGL | 2.18▲ | +0.015 (+0.69%) | 2.22 | 2.10 | 3,356 |
| FBYD | 6.85▲ | +0.075 (+1.11%) | 6.8886 | 6.505 | 72,745 |
| FCN | 195.71▼ | -0.28 (-0.14%) | 197.01 | 189.84 | 535,600 |
| FEBO | 0.75▼ | -0.02 (-2.60%) | 0.75 | 0.7052 | 209 |
| FEDU | 7.90▼ | -0.60 (-7.06%) | 8.19 | 7.56 | 2,747 |
| FER | 58.71▼ | -0.52 (-0.88%) | 59.185 | 56.88 | 3,213,229 |
| FFTT | 3.48▼ | -0.20 (-5.43%) | 3.78 | 3.41 | 21,371 |
| FICO | 704.55▼ | -2.85 (-0.40%) | 706.60 | 667.18 | 676,300 |
| FIVN | 28.12▼ | -6.02 (-17.63%) | 28.6595 | 25.12 | 6,548,477 |
| FKWL | 2.11▼ | -0.12 (-5.38%) | 2.18 | 2.09 | 45,000 |
| FLUT | 81.70▼ | -1.27 (-1.53%) | 82.24 | 74.10 | 3,542,188 |
| FMC | 5.63▼ | -0.44 (-7.25%) | 5.90 | 5.61 | 5,758,300 |
| FMST | 0.8096▲ | +0.1231 (+17.93%) | 0.815 | 0.645 | 240,434 |
| FNKO | 6.72▲ | +0.59 (+9.62%) | 6.76 | 5.20 | 2,164,890 |
| FOUR | 43.96▲ | +1.17 (+2.73%) | 44.69 | 40.79 | 3,623,406 |
| FRTT | 0.4612▼ | -0.0193 (-4.02%) | 0.5077 | 0.45 | 44,861 |
| FVN | 11.40▼ | -0.05 (-0.44%) | 11.80 | 11.10 | 3,626 |
| G | 42.27▲ | +1.17 (+2.85%) | 42.87 | 39.32 | 3,931,800 |
| GCDT | 0.005▲ | +0.0014 (+38.89%) | 0.0088 | 0.0014 | 436,039 |
| GDDY | 114.38▼ | -5.74 (-4.78%) | 118.79 | 114.08 | 1,792,217 |
| GDHG | 0.999▼ | -0.101 (-9.18%) | 1.16 | 0.9801 | 325,989 |
| GDTC | 0.859▼ | -0.021 (-2.39%) | 0.87 | 0.8001 | 9,293 |
| GELS | 0.44▼ | -0.0156 (-3.42%) | 0.4599 | 0.43 | 24,679 |
| GH | 150.87▼ | -2.56 (-1.67%) | 152.60 | 136.42 | 5,513,307 |
| GLOB | 47.41▼ | -1.83 (-3.72%) | 47.85 | 46.345 | 1,112,779 |
| GLXG | 0.71▲ | +0.01 (+1.43%) | 0.72 | 0.6502 | 9,877 |
| GMED | 71.05▼ | -10.39 (-12.76%) | 75.625 | 70.395 | 9,272,164 |
| GPRE | 13.23▼ | -0.47 (-3.43%) | 14.00 | 13.03 | 3,126,913 |
| GRAG | 5.0281▼ | -0.1949 (-3.73%) | 5.435 | 4.90 | 43,106 |
| GRNQ | 7.10▲ | +0.10 (+1.43%) | 7.10 | 6.41 | 42,266 |
| GSBD | 8.64▼ | -0.16 (-1.82%) | 8.82 | 8.42 | 1,079,783 |
| GSHD | 55.55▼ | -1.33 (-2.34%) | 56.00 | 53.72 | 318,708 |
| GSIT | 3.02▼ | -0.18 (-5.63%) | 3.23 | 2.97 | 1,228,800 |
| GSIW | 10.33▼ | -0.07 (-0.67%) | 10.33 | 9.96 | 1,203 |
| GTN | 4.92▲ | +0.04 (+0.82%) | 4.95 | 4.25 | 1,537,900 |
| GWAV | 1.96▼ | -0.09 (-4.39%) | 2.1475 | 1.96 | 5,262 |
| GXRP | 22.64▼ | -1.17 (-4.91%) | 23.10 | 22.64 | 71,798 |
| HALO | 103.63▼ | -19.33 (-15.72%) | 118.26 | 102.52 | 6,162,600 |
| HEPS | 2.74 | +0.00 (+0.00%) | 2.75 | 2.56 | 261,763 |
| HERE | 1.52▲ | +0.05 (+3.40%) | 1.52 | 1.42 | 351,463 |
| HIBS | 25.21▼ | -2.28 (-8.29%) | 26.025 | 24.24 | 128,041 |
| HIT | 0.5574▼ | -0.019 (-3.30%) | 0.5948 | 0.5204 | 10,318 |
| HLIO | 47.44▼ | -12.65 (-21.05%) | 54.88 | 46.95 | 2,044,600 |
| HMR | 1.26▼ | -0.04 (-3.08%) | 1.29 | 1.22 | 84,452 |
| HRZN | 3.96 | +0.00 (+0.00%) | 4.10 | 3.70 | 741,000 |
| HSY | 178.08▲ | +0.65 (+0.37%) | 179.83 | 171.23 | 2,751,700 |
| HTCR | 1.51▼ | -0.19 (-11.18%) | 1.88 | 1.50 | 23,805 |