Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JG | 7.00▼ | -0.30 (-4.11%) | 7.00 | 6.92 | 3,402 |
| JLHL | 5.38▼ | -0.02 (-0.37%) | 5.80 | 5.00 | 2,734 |
| KELYB | 13.00▼ | -0.19 (-1.44%) | 13.00 | 12.6901 | 2,776 |
| KMRK | 1.78▼ | -0.10 (-5.32%) | 1.82 | 1.60 | 3,973 |
| KNRX | 1.30▼ | -0.09 (-6.47%) | 1.39 | 1.24 | 83,609 |
| LABD | 18.61▼ | -2.26 (-10.83%) | 20.20 | 18.045 | 9,277,635 |
| LBGJ | 0.0145▼ | -0.0058 (-28.57%) | 0.0161 | 0.0131 | 118,256,791 |
| LBRT | 28.80▼ | -0.90 (-3.03%) | 29.10 | 27.00 | 11,543,664 |
| LIQT | 1.35▼ | -0.17 (-11.18%) | 2.04 | 1.22 | 507,177 |
| LNKS | 0.0279▼ | -0.0069 (-19.83%) | 0.0314 | 0.0267 | 284,221,317 |
| LOCL | 1.15▲ | +0.07 (+6.48%) | 1.1799 | 1.0001 | 42,287 |
| LRHC | 0.6725▲ | +0.0679 (+11.23%) | 0.677 | 0.5652 | 382,330 |
| LSH | 0.8138▼ | -0.0311 (-3.68%) | 0.8138 | 0.8105 | 9,159 |
| MAZE | 31.73▼ | -17.27 (-35.24%) | 41.00 | 29.77 | 7,832,474 |
| MDAI | 1.54▼ | -0.11 (-6.67%) | 1.7789 | 1.52 | 1,522,767 |
| MGRX | 0.3286▲ | +0.0252 (+8.31%) | 0.3289 | 0.29 | 2,667,473 |
| MIMI | 0.289▼ | -0.0005 (-0.17%) | 0.2971 | 0.28 | 121,196 |
| MNDR | 1.02▲ | +0.036 (+3.66%) | 1.03 | 0.9405 | 208,193 |
| MOBX | 0.44▼ | -0.0188 (-4.10%) | 0.4528 | 0.4129 | 9,779,899 |
| MOGU | 2.50▲ | +0.10 (+4.17%) | 2.50 | 2.30 | 11,332 |
| MPU | 0.759▼ | -0.0053 (-0.69%) | 0.7997 | 0.71 | 97,246 |
| MSDD | 55.9791▼ | -2.4409 (-4.18%) | 55.9791 | 52.56 | 1,852 |
| MSS | 0.1476▲ | +0.001 (+0.68%) | 0.1476 | 0.1342 | 405,301 |
| MTNB | 0.57▼ | -0.04 (-6.56%) | 0.636 | 0.57 | 19,507 |
| MTVA | 1.30▼ | -0.01 (-0.76%) | 1.35 | 1.24 | 101,020 |
| MU | 382.09▼ | -13.44 (-3.40%) | 388.92 | 371.38 | 55,014,300 |
| MULL | 138.80▼ | -10.31 (-6.91%) | 144.00 | 131.31 | 537,453 |
| MUU | 157.39▼ | -11.69 (-6.91%) | 163.00 | 148.63 | 4,108,703 |
| MVO | 2.17 | +0.00 (+0.00%) | 2.20 | 2.05 | 229,400 |
| MYSZ | 0.598▲ | +0.0241 (+4.20%) | 0.60 | 0.55 | 31,041 |
| NCPL | 0.408▼ | -0.0493 (-10.78%) | 0.4492 | 0.3901 | 167,335 |
| NDRA | 3.75▲ | +0.29 (+8.38%) | 3.83 | 3.22 | 213,525 |
| NWGL | 0.79▼ | -0.0038 (-0.48%) | 0.7937 | 0.6532 | 32,203 |
| NWTG | 1.48▼ | -0.065 (-4.21%) | 1.5481 | 1.46 | 12,801 |
| OKLS | 55.69▼ | -1.09 (-1.92%) | 56.88 | 50.77 | 69,431 |
| ONON | 35.16▼ | -4.43 (-11.19%) | 37.49 | 34.70 | 24,887,174 |
| OSRH | 0.44▼ | -0.0141 (-3.11%) | 0.445 | 0.4188 | 726,545 |
| PAPL | 0.664▼ | -0.057 (-7.91%) | 0.705 | 0.664 | 49,762 |
| PAVS | 0.2909▼ | -0.0701 (-19.42%) | 0.3299 | 0.27 | 13,541,396 |
| PBF | 49.35▼ | -0.74 (-1.48%) | 50.12 | 48.05 | 2,999,793 |
| PHI | 21.38▼ | -0.35 (-1.61%) | 21.51 | 21.01 | 69,300 |
| PHOE | 14.76▼ | -0.74 (-4.77%) | 15.0001 | 14.4744 | 5,144 |
| PLUT | 3.10▼ | -0.08 (-2.52%) | 3.17 | 3.01 | 28,802 |
| PLYX | 6.28▼ | -0.16 (-2.48%) | 6.8959 | 6.23 | 229,065 |
| PMAX | 0.3648▼ | -0.0431 (-10.57%) | 0.4056 | 0.3319 | 428,747 |
| PMEC | 0.70▼ | -0.0059 (-0.84%) | 0.70 | 0.67 | 698 |
| PN | 0.8196▲ | +0.1195 (+17.07%) | 0.83 | 0.5808 | 674,009 |
| POM | 0.2763▼ | -0.0537 (-16.27%) | 0.3324 | 0.2712 | 273,933 |
| PSNYW | 5.30▼ | -0.03 (-0.56%) | 5.30 | 3.39 | 6,129 |
| PTHS | 22.09▲ | +0.09 (+0.41%) | 22.09 | 20.525 | 3,845 |
| QBTZ | 42.9457▼ | -1.3543 (-3.06%) | 44.45 | 39.79 | 187,109 |
| QIS | 12.1205▼ | -0.3261 (-2.62%) | 12.21 | 11.98 | 567 |
| QQDN | 31.3493▼ | -0.6591 (-2.06%) | 31.46 | 30.68 | 21,251 |
| RADX | 4.33▲ | +0.19 (+4.59%) | 4.365 | 3.90 | 220,037 |
| RBNE | 2.32▲ | +0.21 (+9.95%) | 2.38 | 1.70 | 19,616,556 |
| RDGT | 0.11▼ | -0.0229 (-17.23%) | 0.12 | 0.10 | 29,954,800 |
| REED | 3.63▼ | -0.78 (-17.69%) | 4.65 | 3.44 | 55,200 |
| REKT | 18.28▼ | -0.331 (-1.78%) | 18.30 | 17.88 | 4,500 |
| RGTZ | 24.56▲ | +1.18 (+5.05%) | 25.70 | 21.28 | 1,959,579 |
| RKLZ | 20.88▼ | -5.45 (-20.70%) | 24.06 | 19.175 | 3,670,315 |
| SAGT | 2.08▼ | -0.1401 (-6.31%) | 2.41 | 2.02 | 87,488 |
| SANG | 4.12▼ | -0.17 (-3.96%) | 4.19 | 4.12 | 2,460 |
| SBIT | 52.48▼ | -2.40 (-4.37%) | 53.06 | 50.7545 | 1,048,431 |
| SCC | 16.61▼ | -0.36 (-2.12%) | 16.73 | 16.22 | 38,200 |
| SDD | 11.45▼ | -0.3093 (-2.63%) | 11.56 | 11.39 | 1,400 |
| SDOT | 1.61▼ | -0.03 (-1.83%) | 1.7616 | 1.55 | 14,790 |
| SDOW | 35.07▼ | -0.95 (-2.64%) | 35.63 | 34.37 | 9,575,697 |
| SETH | 47.56▼ | -1.39 (-2.84%) | 48.1158 | 47.0001 | 21,980 |
| SFHG | 2.3801▲ | +0.0201 (+0.85%) | 2.39 | 2.25 | 20,735 |
| SHPD | 22.2531▼ | -0.4862 (-2.14%) | 22.2536 | 21.93 | 786 |
| SHPH | 0.8963▼ | -0.0419 (-4.47%) | 0.95 | 0.879 | 120,920 |
| SKK | 0.258▼ | -0.016 (-5.84%) | 0.2648 | 0.25 | 119,719 |
| SMCZ | 42.98▼ | -8.23 (-16.07%) | 49.49 | 42.13 | 851,476 |
| SMDD | 11.1235▼ | -0.2954 (-2.59%) | 11.139 | 10.88 | 2,888 |
| SMSI | 0.792▼ | -0.052 (-6.16%) | 0.817 | 0.7467 | 151,639 |
| SMST | 54.1469▼ | -2.4858 (-4.39%) | 56.00 | 50.3903 | 180,464 |
| SNDK | 677.86▼ | -24.62 (-3.50%) | 687.22 | 638.00 | 20,493,168 |
| SOXS | 36.02▼ | -1.44 (-3.84%) | 37.06 | 35.23 | 42,713,900 |
| SPRC | 4.25▼ | -0.10 (-2.30%) | 4.365 | 4.202 | 6,808 |
| SPXU | 55.40▼ | -1.33 (-2.34%) | 56.05 | 54.33 | 7,908,089 |
| SQQQ | 76.96▼ | -2.18 (-2.75%) | 77.80 | 75.51 | 53,753,200 |
| SRTY | 38.30▼ | -1.72 (-4.30%) | 39.40 | 37.73 | 1,167,600 |
| STX | 413.22▼ | -11.74 (-2.76%) | 422.53 | 389.01 | 3,448,700 |
| SVRN | 0.205▼ | -0.0071 (-3.35%) | 0.2053 | 0.1889 | 1,302,129 |
| TANH | 0.7523▲ | +0.0734 (+10.81%) | 0.7879 | 0.5702 | 243,140 |
| TAP.A | 49.01▼ | -2.81 (-5.42%) | 49.01 | 49.01 | 300 |
| TBH | 0.275▲ | +0.0245 (+9.78%) | 0.2899 | 0.24 | 499,321 |
| TDTH | 0.2186▼ | -0.0033 (-1.49%) | 0.2298 | 0.213 | 174,857 |
| TIVC | 1.14▲ | +0.12 (+11.76%) | 1.18 | 0.9706 | 178,727 |
| TMDE | 1.26▼ | -0.02 (-1.56%) | 1.275 | 1.12 | 642,845 |
| TOMZ | 0.67▼ | -0.0349 (-4.95%) | 0.675 | 0.6497 | 30,916 |
| TPET | 0.82▼ | -0.03 (-3.53%) | 0.82 | 0.6741 | 14,565,520 |
| TRSG | 1.17▼ | -0.01 (-0.85%) | 1.18 | 1.08 | 5,386 |
| TRUG | 0.3693▼ | -0.2108 (-36.34%) | 0.50 | 0.35 | 1,235,684 |
| TSDD | 9.81▼ | -0.14 (-1.41%) | 9.845 | 9.265 | 39,988,716 |
| TSLQ | 23.08▼ | -0.35 (-1.49%) | 23.19 | 21.845 | 9,568,669 |
| TTXU | 15.504▼ | -0.856 (-5.23%) | 15.79 | 15.37 | 27,300 |
| TZA | 6.77▼ | -0.25 (-3.56%) | 6.97 | 6.66 | 206,501,041 |
| UBXG | 1.61▼ | -0.06 (-3.59%) | 1.70 | 1.53 | 6,789 |
| UCAR | 0.0962▼ | -0.0184 (-16.06%) | 0.1075 | 0.09 | 10,635,781 |