Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGLD | 0.91▼ | -0.0832 (-8.38%) | 0.9365 | 0.90 | 4,865 |
| MIMI | 0.36▼ | -0.011 (-2.96%) | 0.387 | 0.35 | 404,400 |
| MOBX | 0.3478▼ | -0.018 (-4.92%) | 0.365 | 0.3306 | 1,267,867 |
| MRCC | 6.22▲ | +0.03 (+0.48%) | 6.245 | 5.99 | 143,532 |
| MRT | 2.38▼ | -0.02 (-0.83%) | 2.40 | 2.25 | 29,532 |
| MTEN | 0.681▲ | +0.0036 (+0.53%) | 0.70 | 0.63 | 55,700 |
| MWYN | 0.9082▲ | +0.032 (+3.65%) | 0.9799 | 0.8322 | 10,242 |
| MXC | 9.82▼ | -0.55 (-5.30%) | 10.39 | 9.80 | 2,200 |
| NCT | 0.232▲ | +0.006 (+2.65%) | 0.235 | 0.219 | 362,200 |
| NNNN | 35.84▲ | +1.23 (+3.55%) | 37.02 | 32.165 | 47,202 |
| NRSN | 0.8175▼ | -0.0225 (-2.68%) | 0.841 | 0.78 | 147,822 |
| NSRX | 7.50▲ | +0.49 (+6.99%) | 7.90 | 6.40 | 14,700 |
| NTRP | 3.755▼ | -0.225 (-5.65%) | 4.23 | 3.55 | 37,200 |
| OCG | 0.0911▼ | -0.0143 (-13.57%) | 0.1028 | 0.081 | 13,193,554 |
| OFAL | 0.574▼ | -0.026 (-4.33%) | 0.584 | 0.552 | 40,700 |
| ONEG | 1.18▼ | -0.11 (-8.53%) | 1.26 | 1.15 | 41,100 |
| OPTT | 0.3375▼ | -0.012 (-3.43%) | 0.345 | 0.3333 | 2,191,235 |
| OPTX | 2.48▼ | -0.01 (-0.40%) | 2.68 | 2.16 | 2,047,759 |
| ORIS | 0.0705▼ | -0.0065 (-8.44%) | 0.0725 | 0.0687 | 2,959,991 |
| ORKT | 0.847▼ | -0.0168 (-1.94%) | 0.8499 | 0.7801 | 29,898 |
| PALL | 156.50▼ | -12.70 (-7.51%) | 160.96 | 152.50 | 1,626,026 |
| PBM | 0.89▼ | -0.04 (-4.30%) | 0.9134 | 0.8506 | 249,195 |
| PCLA | 0.2321▼ | -0.1279 (-35.53%) | 0.2795 | 0.232 | 19,166,725 |
| PETZ | 0.9501▼ | -0.0599 (-5.93%) | 0.9501 | 0.9501 | 148 |
| PLAG | 2.0664▼ | -0.0536 (-2.53%) | 2.0664 | 2.05 | 352 |
| PLRZ | 7.61▲ | +0.38 (+5.26%) | 7.99 | 6.97 | 57,097 |
| PMEC | 1.04▼ | -0.01 (-0.95%) | 1.04 | 0.99 | 11,586 |
| POM | 0.35▲ | +0.0001 (+0.03%) | 0.369 | 0.33 | 864,400 |
| PRPH | 0.615▼ | -0.072 (-10.48%) | 0.63 | 0.5713 | 998,177 |
| PRZO | 1.04▼ | -0.04 (-3.70%) | 1.05 | 1.01 | 500,087 |
| PTHS | 26.50▼ | -0.48 (-1.78%) | 26.59 | 25.785 | 6,400 |
| QBTZ | 8.87▲ | +0.85 (+10.60%) | 9.219 | 7.70 | 5,245,800 |
| RBKB | 12.20▲ | +0.09 (+0.74%) | 12.46 | 11.735 | 3,965 |
| RKDA | 3.04▼ | -0.17 (-5.30%) | 3.11 | 3.015 | 31,190 |
| RNAZ | 7.43▼ | -0.10 (-1.33%) | 7.67 | 7.14 | 5,596 |
| RPGL | 0.265▼ | -0.0128 (-4.61%) | 0.2865 | 0.2626 | 59,933 |
| RVPH | 0.278▼ | -0.0433 (-13.48%) | 0.31 | 0.25 | 14,546,203 |
| RYDE | 0.335▲ | +0.0151 (+4.72%) | 0.3416 | 0.3001 | 11,665 |
| SAIH | 9.67▼ | -0.03 (-0.31%) | 9.98 | 9.25 | 8,704 |
| SBLX | 3.31▼ | -0.06 (-1.78%) | 3.49 | 3.03 | 98,200 |
| SCWO | 0.2301▼ | -0.0001 (-0.04%) | 0.2424 | 0.223 | 757,045 |
| SEA | 14.37▼ | -0.95 (-6.20%) | 14.39 | 14.27 | 12,400 |
| SGBX | 2.31▲ | +0.13 (+5.96%) | 2.345 | 2.10 | 368,400 |
| SJ | 0.6489▼ | -0.0311 (-4.57%) | 0.685 | 0.6488 | 3,990 |
| SKYQ | 0.2925▼ | -0.0026 (-0.88%) | 0.2966 | 0.281 | 81,928 |
| SLON | 13.56▼ | -0.65 (-4.57%) | 13.79 | 13.25 | 63,800 |
| SMTK | 1.62▲ | +0.14 (+9.46%) | 1.628 | 1.42 | 59,300 |
| SOC | 9.86▼ | -0.50 (-4.83%) | 11.00 | 9.31 | 12,373,923 |
| SOLT | 6.18▼ | -0.27 (-4.19%) | 6.335 | 6.04 | 3,788,858 |
| SPC | 19.82▼ | -1.695 (-7.88%) | 19.82 | 19.82 | 200 |
| SPPL | 4.16▼ | -0.04 (-0.95%) | 4.1843 | 4.03 | 919 |
| SST | 4.61▼ | -0.05 (-1.07%) | 4.635 | 4.3601 | 3,275 |
| STEC | 1.20▼ | -0.33 (-21.57%) | 1.38 | 1.09 | 407,900 |
| STI | 6.81▼ | -0.46 (-6.33%) | 7.25 | 6.73 | 24,523 |
| TAOP | 1.58▼ | -0.06 (-3.66%) | 1.63 | 1.56 | 8,484 |
| TC | 7.27▼ | -0.49 (-6.31%) | 7.6989 | 7.27 | 8,724 |
| TDTH | 0.395▲ | +0.0128 (+3.35%) | 0.4242 | 0.37 | 27,555 |
| TILL | 16.965▼ | -0.689 (-3.90%) | 17.01 | 16.901 | 4,200 |
| TLIH | 0.405▼ | -0.012 (-2.88%) | 0.409 | 0.3774 | 31,635 |
| TMDE | 0.538▼ | -0.0319 (-5.60%) | 0.56 | 0.521 | 12,400 |
| TOPS | 4.92▲ | +0.07 (+1.44%) | 5.00 | 4.60 | 53,100 |
| TPET | 0.7998▼ | -0.0302 (-3.64%) | 0.8288 | 0.7071 | 158,417 |
| TSLI | 41.22▼ | -2.64 (-6.02%) | 41.96 | 41.22 | 41,264 |
| TTT | 64.7945▼ | -6.3433 (-8.92%) | 65.78 | 64.74 | 4,824 |
| TXXS | 16.585▼ | -0.931 (-5.32%) | 16.98 | 16.52 | 5,385 |
| UCAR | 1.69▲ | +0.01 (+0.60%) | 1.72 | 1.57 | 14,100 |
| UNG | 12.39▼ | -0.51 (-3.95%) | 12.65 | 12.3298 | 10,337,508 |
| UOKA | 2.15▼ | -0.28 (-11.52%) | 2.33 | 1.94 | 60,300 |
| UONEK | 0.8999▼ | -0.0259 (-2.80%) | 0.918 | 0.84 | 7,957 |
| UYG | 94.89▼ | -9.12 (-8.77%) | 95.21 | 93.7757 | 18,325 |
| VMAR | 0.239▼ | -0.028 (-10.49%) | 0.26 | 0.232 | 10,299,094 |
| VSA | 2.76▼ | -0.43 (-13.48%) | 3.08 | 2.65 | 74,000 |
| WAI | 2.317▼ | -0.0736 (-3.08%) | 2.34 | 2.29 | 4,500 |
| WAR | 23.60▼ | -2.83 (-10.71%) | 23.60 | 23.45 | 4,500 |
| WLTG | 35.33▼ | -1.47 (-3.99%) | 35.36 | 35.10 | 1,928 |
| WORX | 0.203▼ | -0.0035 (-1.69%) | 0.211 | 0.199 | 1,140,600 |
| WTO | 0.67▼ | -0.019 (-2.76%) | 0.679 | 0.65 | 86,300 |
| XCH | 1.28▲ | +0.02 (+1.59%) | 1.298 | 1.1601 | 4,956 |
| XTLB | 0.7839▼ | -2.3401 (-74.91%) | 0.79 | 0.76 | 70,047 |
| XXRP | 9.79▼ | -1.00 (-9.27%) | 10.025 | 9.76 | 1,031,700 |
| YBMN | 23.2495▼ | -0.8509 (-3.53%) | 23.2631 | 23.10 | 2,870 |
| YCBD | 1.59▼ | -0.07 (-4.22%) | 1.815 | 1.55 | 3,332,400 |
| YMAT | 0.5702▼ | -0.0297 (-4.95%) | 0.5847 | 0.57 | 35,952 |
| ZBAO | 0.8837▼ | -0.0937 (-9.59%) | 0.9729 | 0.8579 | 186,249 |
| ZKIN | 1.56▼ | -0.10 (-6.02%) | 1.76 | 1.20 | 88,200 |
| ZTAX | 25.33▼ | -1.59 (-5.91%) | 25.70 | 25.33 | 200 |
| ZYXI | 0.13▲ | +0.005 (+4.00%) | 0.15 | 0.06 | 2,415,300 |