Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDHG | 1.21▼ | -0.09 (-6.92%) | 1.24 | 1.18 | 24,267 |
| GEG | 2.25▼ | -0.24 (-9.64%) | 2.25 | 2.18 | 1,978 |
| GEMG | 7.2132▼ | -1.055 (-12.76%) | 7.91 | 7.2132 | 26,489 |
| GETY | 0.9891▲ | +0.0491 (+5.22%) | 1.01 | 0.8872 | 9,437,297 |
| GGLL | 105.48▼ | -1.18 (-1.11%) | 106.80 | 100.93 | 1,582,850 |
| GITS | 2.14▼ | -0.24 (-10.08%) | 2.32 | 2.05 | 271,650 |
| GLE | 0.4205▼ | -0.0531 (-11.21%) | 0.4618 | 0.42 | 341,174 |
| GMHS | 1.01▲ | +0.028 (+2.85%) | 1.035 | 0.9206 | 477,360 |
| GMM | 2.82▼ | -0.11 (-3.75%) | 2.928 | 2.77 | 85,807 |
| GNTA | 1.73▼ | -0.12 (-6.49%) | 1.885 | 1.73 | 239,117 |
| GOU | 26.57▼ | -0.3029 (-1.13%) | 26.90 | 25.455 | 57,769 |
| GRAG | 5.8741▼ | -0.0806 (-1.35%) | 6.0625 | 5.74 | 33,876 |
| GRAN | 1.31▼ | -0.14 (-9.66%) | 1.375 | 1.31 | 484 |
| GRNQ | 1.55▼ | -0.09 (-5.49%) | 1.55 | 1.55 | 559 |
| GURE | 3.99▼ | -0.01 (-0.25%) | 4.00 | 3.47 | 40,178 |
| GV | 0.197▼ | -0.002 (-1.01%) | 0.198 | 0.19 | 386,222 |
| HBNB | 5.10▼ | -0.10 (-1.92%) | 5.10 | 5.02 | 7,414 |
| HIBS | 17.81▼ | -1.28 (-6.71%) | 18.785 | 17.28 | 355,289 |
| HIHO | 0.8001▲ | +0.0001 (+0.01%) | 0.84 | 0.7506 | 16,407 |
| HKIT | 0.2229▼ | -0.0452 (-16.86%) | 0.2646 | 0.2029 | 3,197,452 |
| HKPD | 0.371▼ | -0.019 (-4.87%) | 0.39 | 0.36 | 30,648 |
| HLP | 0.509▲ | +0.029 (+6.04%) | 0.5098 | 0.4402 | 348,643 |
| HOOZ | 14.60▲ | +1.04 (+7.67%) | 14.74 | 13.035 | 221,640 |
| HTCR | 3.02▼ | -0.20 (-6.21%) | 3.28 | 3.01 | 37,285 |
| HTLM | 1.83▼ | -0.15 (-7.58%) | 1.935 | 1.83 | 6,335 |
| HTT | 2.40▼ | -0.74 (-23.57%) | 2.76 | 2.38 | 825,400 |
| HXHX | 0.4108▼ | -0.0414 (-9.16%) | 0.445 | 0.4103 | 70,161 |
| IBO | 0.476▼ | -0.0217 (-4.36%) | 0.5199 | 0.4471 | 85,795 |
| ICCM | 7.02▼ | -2.28 (-24.52%) | 8.40 | 6.40 | 1,548,549 |
| ICG | 0.69▼ | -0.046 (-6.25%) | 0.7359 | 0.67 | 34,959 |
| IMCC | 0.1411▼ | -0.0192 (-11.98%) | 0.1529 | 0.122 | 1,588,971 |
| IMMP | 0.4089▲ | +0.0211 (+5.44%) | 0.4123 | 0.372 | 792,545 |
| INLF | 0.03▼ | -0.0098 (-24.62%) | 0.0328 | 0.027 | 166,891,791 |
| INVE | 2.50▼ | -1.19 (-32.25%) | 2.91 | 2.435 | 1,451,489 |
| IONZ | 2.96▲ | +0.30 (+11.28%) | 3.01 | 2.525 | 23,586,113 |
| IPHA | 1.79▼ | -0.11 (-5.79%) | 1.869 | 1.778 | 6,890 |
| IPX | 26.34▼ | -1.36 (-4.91%) | 27.67 | 25.77 | 379,746 |
| ISPC | 2.57▼ | -0.11 (-4.10%) | 2.6899 | 2.525 | 41,023 |
| IVDA | 0.3799▼ | -0.0451 (-10.61%) | 0.4009 | 0.3384 | 783,347 |
| JBDI | 0.5186▼ | -0.6034 (-53.78%) | 0.595 | 0.4501 | 25,221 |
| JDST | 42.04▼ | -1.63 (-3.73%) | 43.95 | 40.5001 | 465,062 |
| JEF | 52.64▼ | -5.30 (-9.15%) | 55.95 | 51.49 | 6,723,767 |
| JEM | 2.611▼ | -0.039 (-1.47%) | 2.63 | 2.2901 | 352,801 |
| JFU | 2.56▼ | -0.20 (-7.25%) | 2.63 | 2.56 | 4,240 |
| JG | 3.83▼ | -0.52 (-11.95%) | 4.18 | 3.20 | 14,960 |
| JUNS | 0.2366▼ | -0.0164 (-6.48%) | 0.2493 | 0.2237 | 3,941,930 |
| JWEL | 2.31▼ | -0.091 (-3.79%) | 2.33 | 2.10 | 4,072 |
| KBAB | 5.3234▼ | -0.5517 (-9.39%) | 5.635 | 5.30 | 32,910 |
| KBDU | 16.1932▼ | -1.2529 (-7.18%) | 16.1932 | 16.1932 | 37 |
| KC | 8.72▼ | -0.52 (-5.63%) | 8.80 | 8.53 | 1,853,055 |
| KIDZ | 0.8272▼ | -0.1577 (-16.01%) | 0.90 | 0.765 | 1,085,294 |
| KMRK | 1.03▲ | +0.02 (+1.98%) | 1.07 | 0.9701 | 197,762 |
| KOLD | 22.18▼ | -0.02 (-0.09%) | 22.79 | 21.335 | 4,694,850 |
| KRKR | 2.59▼ | -0.335 (-11.45%) | 2.90 | 2.52 | 66,166 |
| KTCC | 3.72▼ | -0.09 (-2.36%) | 3.794 | 3.615 | 3,728 |
| LACG | 5.7353▼ | -0.2687 (-4.48%) | 5.875 | 5.72 | 7,808 |
| LALT | 23.9373▼ | -8.0825 (-25.24%) | 25.6441 | 16.0959 | 194,181 |
| LANV | 1.50 | +0.00 (+0.00%) | 1.51 | 1.44 | 13,612 |
| LCNB | 17.67▲ | +0.04 (+0.23%) | 17.74 | 16.9583 | 19,304 |
| LFS | 2.28▼ | -0.11 (-4.60%) | 2.39 | 2.15 | 362,978 |
| LGCL | 0.9405▼ | -0.4895 (-34.23%) | 1.30 | 0.9219 | 121,636 |
| LMFA | 0.1499▼ | -0.0026 (-1.70%) | 0.1499 | 0.129 | 2,447,882 |
| LNKS | 2.04▼ | -0.17 (-7.69%) | 2.18 | 1.77 | 219,235 |
| LUD | 4.96▼ | -0.25 (-4.80%) | 5.08 | 4.8806 | 43,067 |
| LVLU | 7.425▼ | -0.245 (-3.19%) | 7.425 | 7.30 | 2,590 |
| MAAS | 17.45▼ | -0.81 (-4.44%) | 19.06 | 15.5001 | 80,731 |
| MAX | 11.00▲ | +0.24 (+2.23%) | 11.09 | 10.34 | 1,038,218 |
| MB | 5.56▲ | +0.04 (+0.72%) | 6.08 | 5.31 | 3,865 |
| MEGL | 1.165▼ | -0.025 (-2.10%) | 1.165 | 1.1181 | 10,360 |
| MESO | 14.50▼ | -1.05 (-6.75%) | 14.67 | 14.22 | 332,518 |
| MGLD | 1.06▼ | -0.05 (-4.50%) | 1.0827 | 1.06 | 9,481 |
| MGN | 0.1895▼ | -0.0288 (-13.19%) | 0.215 | 0.1617 | 24,629,189 |
| MPU | 0.3057▼ | -0.0246 (-7.45%) | 0.311 | 0.292 | 91,868 |
| MRT | 1.63▼ | -0.02 (-1.21%) | 1.66 | 1.60 | 39,069 |
| MSC | 1.965▲ | +0.035 (+1.81%) | 1.965 | 1.84 | 891 |
| MSR | 12.4241▼ | -1.5169 (-10.88%) | 13.095 | 12.4241 | 807 |
| MSTP | 11.1324▼ | -2.5438 (-18.60%) | 13.265 | 11.05 | 98,295 |
| MTEK | 1.09▼ | -0.08 (-6.84%) | 1.1535 | 1.055 | 68,618 |
| MUD | 9.32▼ | -1.79 (-16.11%) | 10.14 | 8.905 | 41,546,308 |
| MUZ | 9.08▼ | -4.53 (-33.28%) | 11.16 | 8.1128 | 30,133,703 |
| MYSZ | 0.4326▼ | -0.0274 (-5.96%) | 0.453 | 0.41 | 9,927 |
| NAMI | 4.34▼ | -0.635 (-12.76%) | 4.83 | 3.8101 | 93,480 |
| NCEL | 3.55▼ | -0.04 (-1.11%) | 3.595 | 3.43 | 4,406 |
| NCRA | 0.0928▲ | +0.0008 (+0.87%) | 0.0972 | 0.085 | 2,355,568 |
| NDRA | 4.30▼ | -1.97 (-31.42%) | 6.67 | 3.6027 | 479,253 |
| NIPG | 0.279▼ | -0.013 (-4.45%) | 0.28 | 0.2601 | 12,801 |
| NNOX | 0.8794▼ | -0.6906 (-43.99%) | 1.18 | 0.7343 | 18,151,684 |
| NOWL | 3.59▼ | -0.36 (-9.11%) | 3.8101 | 3.59 | 19,401,448 |
| NTCL | 0.155▲ | +0.0001 (+0.06%) | 0.16 | 0.1455 | 2,302,863 |
| NUVB | 5.81▼ | -0.65 (-10.06%) | 6.175 | 5.50 | 24,825,400 |
| NVA | 5.30▼ | -0.53 (-9.09%) | 5.76 | 5.195 | 484,957 |
| NVNO | 11.05▼ | -0.32 (-2.81%) | 11.4862 | 11.00 | 1,142 |
| NWGL | 0.2444▼ | -0.0235 (-8.77%) | 0.2531 | 0.212 | 1,641,897 |
| NXTS | 5.20▼ | -0.73 (-12.31%) | 5.91 | 5.01 | 274,897 |
| OBAI | 0.5708▼ | -0.1783 (-23.80%) | 0.709 | 0.565 | 2,891,870 |
| OBTC | 19.017▼ | -0.2142 (-1.11%) | 19.23 | 18.65 | 35,888 |
| OFAL | 0.1725▼ | -0.0345 (-16.67%) | 0.1999 | 0.1625 | 2,140,987 |
| OKLS | 26.05▲ | +2.594 (+11.06%) | 26.65 | 22.09 | 232,399 |
| OMH | 0.64▲ | +0.0007 (+0.11%) | 0.65 | 0.60 | 15,890 |
| ONEG | 1.53▼ | -0.10 (-6.13%) | 1.65 | 1.51 | 151,262 |