Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRSX | 1.13▼ | -0.05 (-4.24%) | 1.17 | 1.08 | 10,464 |
| FSLY | 26.68▼ | -2.97 (-10.02%) | 28.15 | 26.192 | 17,300,796 |
| FTFT | 4.42▼ | -0.02 (-0.45%) | 4.6999 | 4.21 | 383,520 |
| FUSE | 0.5799▼ | -0.0026 (-0.45%) | 0.58 | 0.5409 | 44,571 |
| FXHO | 9.75▼ | -1.21 (-11.04%) | 10.43 | 9.47 | 17,993 |
| GELS | 0.55▼ | -0.0509 (-8.47%) | 0.585 | 0.52 | 283,648 |
| GEVG | 22.077▲ | +0.2111 (+0.97%) | 22.26 | 20.60 | 18,141 |
| GIFT | 0.5948▼ | -0.0852 (-12.53%) | 0.7124 | 0.44 | 76,742 |
| GIXI | 4.94▼ | -0.19 (-3.70%) | 5.175 | 4.82 | 12,443 |
| GLE | 0.4972▼ | -0.0392 (-7.31%) | 0.5329 | 0.49 | 60,618 |
| GLGG | 5.0856▼ | -0.2371 (-4.45%) | 5.33 | 4.93 | 58,866 |
| GLWG | 13.35▼ | -0.09 (-0.67%) | 13.7351 | 12.60 | 628,537 |
| GLXG | 1.09▲ | +0.05 (+4.81%) | 1.15 | 0.9678 | 121,937 |
| GLXY | 25.19▼ | -0.60 (-2.33%) | 26.09 | 24.802 | 3,594,055 |
| GMEX | 0.3864▼ | -0.0411 (-9.61%) | 0.3975 | 0.3602 | 598,956 |
| GPMT | 0.9428▲ | +0.1058 (+12.64%) | 0.9428 | 0.81 | 349,056 |
| GRAN | 1.08▼ | -0.05 (-4.42%) | 1.1399 | 1.04 | 1,914 |
| GURE | 3.24▼ | -0.36 (-10.00%) | 3.48 | 3.05 | 26,999 |
| GWAV | 2.41▼ | -0.23 (-8.71%) | 2.563 | 2.25 | 20,500 |
| HAFN | 8.92▼ | -0.18 (-1.98%) | 8.92 | 8.41 | 9,669,984 |
| HAO | 2.97▼ | -0.19 (-6.01%) | 3.1164 | 2.84 | 86,175 |
| HCAI | 0.5294▼ | -0.0203 (-3.69%) | 0.5432 | 0.5201 | 249,155 |
| HCTI | 0.73▼ | -0.181 (-19.87%) | 0.79 | 0.65 | 2,660,700 |
| HIBL | 111.685▼ | -0.637 (-0.57%) | 112.4654 | 107.3401 | 34,742 |
| HIMZ | 26.70▲ | +1.32 (+5.20%) | 27.45 | 23.35 | 497,901 |
| HIVE | 3.30▼ | -0.07 (-2.08%) | 3.39 | 3.23 | 8,767,014 |
| HKIT | 2.785▲ | +0.005 (+0.18%) | 2.98 | 2.56 | 90,963 |
| HODO | 0.17▼ | -0.0053 (-3.02%) | 0.1758 | 0.1631 | 321,070 |
| HODU | 15.4106▼ | -0.4626 (-2.91%) | 16.10 | 15.06 | 51,458 |
| HOOG | 37.20▼ | -1.34 (-3.48%) | 38.90 | 36.19 | 172,745 |
| HOOX | 42.0476▼ | -1.2714 (-2.93%) | 43.78 | 41.175 | 7,932 |
| HOOY | 28.55▼ | -1.01 (-3.42%) | 29.20 | 28.25 | 162,700 |
| HSMV | 35.61▼ | -1.22 (-3.31%) | 35.67 | 35.61 | 1,197 |
| HUBC | 2.33▼ | -0.88 (-27.41%) | 3.155 | 2.26 | 381,452 |
| HUTG | 17.5209▼ | -0.2986 (-1.68%) | 18.70 | 16.54 | 103,279 |
| HVII | 3.47▼ | -0.99 (-22.20%) | 3.65 | 2.65 | 426,398 |
| HWH | 2.50▲ | +0.15 (+6.38%) | 2.70 | 2.17 | 38,237 |
| HYFM | 0.96▼ | -0.0201 (-2.05%) | 0.985 | 0.92 | 5,141 |
| HYNX | 29.05▼ | -0.84 (-2.81%) | 29.81 | 28.50 | 169,976 |
| HYPD | 4.17▲ | +0.25 (+6.38%) | 4.17 | 3.73 | 631,393 |
| ICG | 0.8308▼ | -0.1692 (-16.92%) | 0.9899 | 0.79 | 166,576 |
| IFBD | 1.13▲ | +0.1445 (+14.66%) | 2.07 | 0.8198 | 11,572,190 |
| INBK | 26.04▼ | -0.03 (-0.12%) | 26.27 | 24.46 | 50,752 |
| INLX | 5.15▼ | -0.16 (-3.01%) | 5.15 | 5.15 | 400 |
| INTW | 35.50▲ | +2.51 (+7.61%) | 35.56 | 31.38 | 6,690,089 |
| INV | 0.8031▼ | -0.0265 (-3.19%) | 0.8601 | 0.7869 | 2,642,931 |
| IONL | 15.98▲ | +1.59 (+11.05%) | 16.425 | 13.50 | 1,256,241 |
| IONX | 28.87▲ | +2.87 (+11.04%) | 29.70 | 24.38 | 2,333,190 |
| IPDN | 4.17▼ | -1.25 (-23.06%) | 4.41 | 3.40 | 692,714 |
| IPEX | 7.48▼ | -1.82 (-19.57%) | 9.105 | 7.01 | 40,541 |
| IRE | 11.73▼ | -0.51 (-4.17%) | 12.37 | 11.255 | 6,366,710 |
| IREG | 9.7226▼ | -0.4333 (-4.27%) | 10.2124 | 9.28 | 606,746 |
| ITOC | 0.3024▼ | -0.0205 (-6.35%) | 0.3255 | 0.281 | 142,061 |
| IZM | 1.25▼ | -0.02 (-1.57%) | 1.3418 | 1.21 | 29,836 |
| JAGX | 7.06▼ | -1.85 (-20.76%) | 7.72 | 6.021 | 2,059,300 |
| JL | 4.85▲ | +0.17 (+3.63%) | 4.85 | 4.48 | 3,747 |
| JYD | 1.01▼ | -0.02 (-1.94%) | 1.01 | 0.9266 | 6,480 |
| KALA | 0.56 | +0.00 (+0.00%) | 0.57 | 0.525 | 694,310 |
| KBDU | 10.7269▼ | -0.3865 (-3.48%) | 10.7269 | 10.41 | 6,681 |
| KEN | 63.76▼ | -1.84 (-2.80%) | 64.365 | 63.42 | 9,472 |
| KGC | 24.42▼ | -3.20 (-11.59%) | 26.40 | 24.03 | 19,706,325 |
| KIDZ | 2.61▼ | -0.205 (-7.28%) | 2.70 | 2.52 | 171,265 |
| KLAG | 25.1792▼ | -0.1545 (-0.61%) | 25.405 | 24.00 | 54,345 |
| KRKR | 3.075▼ | -0.025 (-0.81%) | 3.186 | 2.95 | 3,903 |
| KUST | 0.629▼ | -0.026 (-3.97%) | 0.63 | 0.5901 | 750,369 |
| LBTYB | 11.965▼ | -0.445 (-3.59%) | 12.83 | 11.8816 | 27,319 |
| LGHL | 7.36▲ | +0.21 (+2.94%) | 7.52 | 6.69 | 22,809 |
| LINT | 181.12▲ | +13.01 (+7.74%) | 181.12 | 161.77 | 119,767 |
| LIVE | 7.77▼ | -0.16 (-2.02%) | 7.88 | 7.50 | 6,900 |
| LOBO | 0.5523▼ | -0.0254 (-4.40%) | 0.565 | 0.5212 | 354,684 |
| LRE | 1.11▲ | +0.02 (+1.83%) | 1.1301 | 1.00 | 298,311 |
| LSE | 5.29▼ | -0.21 (-3.82%) | 5.29 | 4.96 | 10,583 |
| LTRX | 6.60▲ | +0.20 (+3.12%) | 6.71 | 6.1455 | 1,034,896 |
| LWLG | 5.28▲ | +0.01 (+0.19%) | 5.31 | 5.045 | 2,267,845 |
| LXEH | 1.79▲ | +0.20 (+12.58%) | 2.03 | 1.46 | 759,400 |
| MAMO | 0.94▼ | -0.006 (-0.63%) | 0.9499 | 0.66 | 524,746 |
| MASK | 0.8742▼ | -0.0708 (-7.49%) | 0.9326 | 0.8574 | 507,090 |
| MATH | 1.00 | +0.00 (+0.00%) | 1.00 | 0.90 | 55,903 |
| MDRR | 11.86 | +0.00 (+0.00%) | 11.9786 | 11.01 | 276 |
| MEDS | 3.50▼ | -0.33 (-8.62%) | 3.7713 | 3.44 | 279,697 |
| MGM | 33.69▼ | -4.16 (-10.99%) | 34.54 | 33.43 | 19,878,271 |
| MLCI | 3.37▲ | +0.04 (+1.20%) | 3.37 | 3.20 | 16,773 |
| MLSS | 0.4107▼ | -0.0053 (-1.27%) | 0.4319 | 0.3907 | 42,509 |
| MNOV | 2.65▼ | -0.15 (-5.36%) | 2.67 | 2.48 | 452,251 |
| MNRS | 15.55▼ | -22.4511 (-59.08%) | 15.55 | 15.22 | 62,915 |
| MOGU | 1.87▼ | -0.1053 (-5.33%) | 1.87 | 1.87 | 280 |
| MRAL | 47.6979▼ | -3.3521 (-6.57%) | 52.70 | 47.47 | 90,827 |
| MRAM | 17.88▲ | +0.79 (+4.62%) | 17.97 | 16.37 | 877,863 |
| MRM | 0.75▲ | +0.015 (+2.04%) | 0.8396 | 0.7001 | 26,360 |
| MRNY | 40.42▲ | +1.38 (+3.53%) | 40.42 | 37.50 | 276,844 |
| MRVU | 141.54▼ | -2.23 (-1.55%) | 144.40 | 133.854 | 98,883 |
| MSC | 0.85▲ | +0.0509 (+6.37%) | 0.8778 | 0.7525 | 143,554 |
| MSOX | 3.16▼ | -0.30 (-8.67%) | 3.44 | 3.13 | 2,297,254 |
| MSS | 1.72▼ | -0.38 (-18.10%) | 1.90 | 1.70 | 1,184,818 |
| MTC | 5.96▼ | -0.96 (-13.87%) | 7.005 | 5.735 | 37,300 |
| MTEX | 7.25▼ | -0.41 (-5.35%) | 7.3592 | 6.67 | 4,036 |
| MULL | 26.33▲ | +0.37 (+1.43%) | 26.395 | 24.61 | 3,999,525 |
| MUU | 37.71▲ | +0.52 (+1.40%) | 37.808 | 35.25 | 19,637,500 |
| MVLL | 34.63▼ | -0.48 (-1.37%) | 35.4294 | 32.84 | 1,910,280 |
| MWG | 1.30▲ | +0.01 (+0.78%) | 1.30 | 1.25 | 2,990 |