Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JUNS | 0.599▼ | -0.0167 (-2.71%) | 0.608 | 0.573 | 97,300 |
| JZ | 0.872▲ | +0.012 (+1.40%) | 0.88 | 0.81 | 9,900 |
| KELYB | 21.87▼ | -16.09 (-42.39%) | 32.9999 | 18.89 | 351,045 |
| LABD | 18.53▼ | -2.47 (-11.76%) | 19.92 | 18.325 | 3,105,455 |
| LANV | 1.40▼ | -0.11 (-7.28%) | 1.50 | 1.38 | 58,932 |
| LGPS | 0.7932▼ | -0.0118 (-1.47%) | 0.80 | 0.751 | 24,564 |
| LNKS | 1.04▼ | -0.07 (-6.31%) | 1.2163 | 1.00 | 127,401 |
| LSH | 0.538▼ | -0.0863 (-13.82%) | 0.613 | 0.515 | 14,900 |
| LUD | 6.3501▼ | -0.1299 (-2.00%) | 7.28 | 6.07 | 6,748 |
| LXEH | 0.241▼ | -0.007 (-2.82%) | 0.267 | 0.233 | 468,500 |
| LYRA | 1.82▲ | +0.05 (+2.82%) | 1.90 | 1.71 | 21,776 |
| MAMO | 1.09▼ | -0.01 (-0.91%) | 1.13 | 1.01 | 841,950 |
| MASK | 0.2205▼ | -0.0095 (-4.13%) | 0.23 | 0.2174 | 397,704 |
| MBIO | 0.7872▲ | +0.075 (+10.53%) | 0.8341 | 0.64 | 453,187 |
| MCHP | 76.01▼ | -2.03 (-2.60%) | 76.70 | 73.3835 | 20,208,243 |
| MDIA | 0.551▼ | -0.048 (-8.01%) | 0.581 | 0.538 | 43,455 |
| MFI | 15.50▲ | +0.35 (+2.31%) | 17.1569 | 14.50 | 19,742 |
| MOBX | 0.24▲ | +0.0006 (+0.25%) | 0.2455 | 0.2109 | 8,949,906 |
| MOH | 131.72▼ | -45.12 (-25.51%) | 136.50 | 125.00 | 10,336,900 |
| MRM | 1.33▼ | -0.01 (-0.75%) | 1.34 | 1.2074 | 114,861 |
| MSDD | 72.375▼ | -80.241 (-52.58%) | 127.48 | 72.375 | 50,200 |
| MTEN | 1.68▼ | -0.03 (-1.75%) | 1.79 | 1.57 | 176,400 |
| MULL | 159.045▲ | +8.765 (+5.83%) | 160.09 | 142.83 | 692,234 |
| MZZ | 6.72▼ | -0.461 (-6.42%) | 6.93 | 6.72 | 10,673 |
| NCI | 1.15▲ | +0.0468 (+4.24%) | 1.17 | 1.042 | 12,000 |
| NCT | 0.196▲ | +0.0121 (+6.58%) | 0.20 | 0.177 | 86,500 |
| NDRA | 3.89▲ | +0.10 (+2.64%) | 4.03 | 3.6001 | 6,240 |
| NINE | 0.0265▼ | -0.0026 (-8.93%) | 0.0499 | 0.0201 | 891,732 |
| NIVF | 1.00 | +0.00 (+0.00%) | 1.00 | 0.89 | 355,295 |
| NMTC | 0.7803▲ | +0.0453 (+6.16%) | 0.799 | 0.7107 | 266,467 |
| NSYS | 8.70▼ | -0.29 (-3.23%) | 9.10 | 8.50 | 7,400 |
| NTZ | 3.16▲ | +0.0801 (+2.60%) | 3.16 | 2.87 | 7,000 |
| NVD | 6.99▼ | -1.28 (-15.48%) | 8.02 | 6.84 | 68,762,359 |
| NVDS | 27.66▼ | -3.67 (-11.71%) | 30.54 | 27.27 | 647,100 |
| NVT | 112.64▼ | -1.23 (-1.08%) | 113.74 | 105.01 | 4,986,600 |
| NWL | 4.63▲ | +0.11 (+2.43%) | 4.78 | 3.99 | 14,288,972 |
| NXL | 0.5149▼ | -0.1051 (-16.95%) | 0.68 | 0.50 | 1,183,079 |
| NYC | 9.08▼ | -0.375 (-3.97%) | 9.45 | 9.05 | 1,343 |
| OKLS | 13.61▼ | -5.65 (-29.34%) | 17.80 | 13.00 | 1,348,006 |
| OKYO | 1.92▲ | +0.02 (+1.05%) | 1.98 | 1.82 | 65,174 |
| OLB | 0.486▼ | -0.014 (-2.80%) | 0.53 | 0.48 | 88,350 |
| ONFO | 0.604▲ | +0.003 (+0.50%) | 0.6271 | 0.57 | 23,256 |
| ONMD | 0.73▼ | -0.06 (-7.59%) | 0.82 | 0.71 | 182,500 |
| ORKT | 1.07▼ | -0.11 (-9.32%) | 1.18 | 0.9506 | 213,407 |
| OSCG | 6.2257▼ | -0.1918 (-2.99%) | 6.35 | 5.96 | 4,646 |
| OSCR | 12.24▼ | -0.27 (-2.16%) | 12.50 | 11.85 | 11,131,311 |
| OSCX | 6.24▼ | -0.291 (-4.46%) | 6.525 | 5.955 | 110,800 |
| PAMT | 12.12▼ | -0.45 (-3.58%) | 12.82 | 11.99 | 14,446 |
| PFSA | 0.058▲ | +0.0032 (+5.84%) | 0.06 | 0.052 | 5,133,100 |
| PHOE | 13.71▼ | -3.82 (-21.79%) | 22.38 | 11.43 | 193,000 |
| PI | 116.04▼ | -37.79 (-24.57%) | 128.9999 | 104.7584 | 3,575,193 |
| PLAG | 4.05▲ | +0.03 (+0.75%) | 4.25 | 3.54 | 51,289 |
| PLBL | 9.10▼ | -0.20 (-2.15%) | 9.20 | 8.74 | 4,100 |
| PLTD | 8.35▼ | -0.39 (-4.46%) | 8.585 | 8.23 | 48,742,100 |
| PLTZ | 37.78▼ | -3.79 (-9.12%) | 40.00 | 36.72 | 2,084,600 |
| POM | 0.231▲ | +0.01 (+4.52%) | 0.244 | 0.205 | 140,000 |
| PPBT | 0.602▲ | +0.0046 (+0.77%) | 0.62 | 0.5676 | 123,884 |
| PPCB | 0.1898▼ | -0.0121 (-5.99%) | 0.20 | 0.1629 | 1,932,200 |
| PRTC | 18.09▼ | -0.41 (-2.22%) | 18.09 | 17.90 | 387 |
| PTHS | 22.99▼ | -0.331 (-1.42%) | 23.30 | 22.25 | 6,400 |
| PW | 0.88▼ | -0.01 (-1.12%) | 0.91 | 0.85 | 8,600 |
| QBTZ | 10.13▼ | -7.07 (-41.10%) | 15.85 | 9.63 | 3,667,400 |
| RBBN | 1.96▼ | -0.76 (-27.94%) | 2.10 | 1.80 | 6,556,900 |
| REKT | 19.11▼ | -2.12 (-9.99%) | 20.22 | 19.11 | 28,387 |
| REW | 11.37▼ | -0.99 (-8.01%) | 11.95 | 11.29 | 68,522 |
| RGTZ | 22.98▼ | -13.19 (-36.47%) | 34.17 | 22.77 | 3,156,400 |
| RKLZ | 3.46▼ | -0.80 (-18.78%) | 4.14 | 3.42 | 14,511,587 |
| ROMA | 2.23▼ | -0.10 (-4.29%) | 2.39 | 2.01 | 50,200 |
| RPGL | 0.46▼ | -0.0151 (-3.18%) | 0.5154 | 0.4509 | 950,108 |
| RXD | 8.7833▼ | -0.3268 (-3.59%) | 8.7901 | 8.78 | 1,169 |
| RXO | 16.90▲ | +0.32 (+1.93%) | 17.425 | 15.03 | 6,239,130 |
| SANG | 4.685▼ | -0.075 (-1.58%) | 4.7547 | 4.55 | 27,129 |
| SARK | 32.52▼ | -2.18 (-6.28%) | 33.78 | 32.41 | 923,850 |
| SBIT | 59.37▼ | -15.10 (-20.28%) | 66.46 | 55.89 | 5,329,600 |
| SDD | 10.3298▼ | -0.621 (-5.67%) | 10.465 | 10.3298 | 926 |
| SETH | 55.52▼ | -6.33 (-10.23%) | 58.91 | 54.345 | 173,300 |
| SHIM | 4.19▲ | +0.09 (+2.20%) | 4.3348 | 3.75 | 74,750 |
| SKF | 25.91▼ | -1.00 (-3.72%) | 26.10 | 25.84 | 13,151 |
| SKM | 28.42▼ | -1.69 (-5.61%) | 28.51 | 27.28 | 3,131,100 |
| SMCZ | 33.0801▼ | -9.9699 (-23.16%) | 41.83 | 32.10 | 232,696 |
| SMDD | 9.68▼ | -0.9914 (-9.29%) | 10.28 | 9.64 | 61,011 |
| SMST | 71.38▼ | -78.41 (-52.35%) | 126.93 | 69.46 | 1,014,180 |
| SNAL | 0.66▼ | -0.05 (-7.04%) | 0.7005 | 0.6502 | 30,511 |
| SOXS | 1.87▼ | -0.37 (-16.52%) | 2.13 | 1.85 | 586,081,181 |
| SRTY | 33.74▼ | -4.03 (-10.67%) | 36.13 | 33.4345 | 2,525,700 |
| SSG | 27.54▼ | -4.26 (-13.40%) | 30.595 | 27.21 | 246,548 |
| STG | 4.855▼ | -0.085 (-1.72%) | 4.9399 | 4.7753 | 2,550 |
| STLA | 7.28▼ | -2.26 (-23.69%) | 7.40 | 7.03 | 91,113,029 |
| STSM | 12.0582▼ | -1.5418 (-11.34%) | 12.96 | 12.01 | 52,221 |
| SUNE | 1.06▲ | +0.069 (+6.96%) | 1.11 | 0.96 | 889,400 |
| SWVL | 1.48▼ | -0.06 (-3.90%) | 1.50 | 1.315 | 69,578 |
| TDTH | 0.235▼ | -0.0048 (-2.00%) | 0.2544 | 0.2102 | 1,489,629 |
| TECS | 18.01▼ | -2.46 (-12.02%) | 19.665 | 17.93 | 8,246,508 |
| TIVC | 0.8581▲ | +0.028 (+3.37%) | 0.893 | 0.78 | 88,779 |
| TJGC | 0.89▲ | +0.0428 (+5.05%) | 0.929 | 0.82 | 11,091 |
| TKLF | 3.1101▲ | +0.1001 (+3.33%) | 3.1101 | 2.88 | 4,478 |
| TOPP | 0.8112▼ | -0.0624 (-7.14%) | 0.8699 | 0.7626 | 155,689 |
| TRUG | 0.75▼ | -0.0049 (-0.65%) | 0.81 | 0.7157 | 1,067,733 |
| TSXD | 15.138▼ | -2.33 (-13.34%) | 15.88 | 15.138 | 3,100 |
| TTXD | 32.737▼ | -3.203 (-8.91%) | 34.77 | 32.737 | 6,800 |