Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTRK | 0.302▼ | -0.014 (-4.43%) | 0.3125 | 0.2811 | 60,658 |
| FUSE | 0.8554▲ | +0.0099 (+1.17%) | 0.8588 | 0.7962 | 567,223 |
| FVN | 11.80▲ | +0.51 (+4.52%) | 12.175 | 10.60 | 106,123 |
| GAUZ | 0.4339▲ | +0.0089 (+2.09%) | 0.48 | 0.3211 | 3,964,650 |
| GCL | 0.5145▼ | -0.0035 (-0.68%) | 0.5314 | 0.5009 | 159,559 |
| GENK | 1.96▼ | -0.1099 (-5.31%) | 2.03 | 1.96 | 8,110 |
| GEOS | 5.85▼ | -0.97 (-14.22%) | 6.77 | 5.495 | 439,085 |
| GIBO | 29.30▼ | -1.10 (-3.62%) | 33.00 | 29.20 | 7,277 |
| GLL | 22.91▼ | -1.06 (-4.42%) | 23.09 | 22.63 | 3,255,332 |
| GLMD | 0.6019▲ | +0.0029 (+0.48%) | 0.6019 | 0.5729 | 21,790 |
| GMM | 2.93▼ | -0.15 (-4.87%) | 3.02 | 2.88 | 68,825 |
| GOLF | 93.29▼ | -0.56 (-0.60%) | 95.41 | 91.01 | 501,795 |
| GRDX | 2.74▼ | -0.14 (-4.86%) | 2.8799 | 2.7148 | 37,381 |
| GRND | 16.58▼ | -0.57 (-3.32%) | 16.86 | 15.161 | 3,008,724 |
| GROV | 1.08▼ | -0.04 (-3.57%) | 1.11 | 1.01 | 26,852 |
| GSIW | 16.65▼ | -0.81 (-4.64%) | 16.65 | 16.54 | 892 |
| GSUN | 0.4702▼ | -0.0697 (-12.91%) | 0.4956 | 0.43 | 328,744 |
| GTN.A | 5.88▼ | -0.73 (-11.04%) | 6.30 | 5.50 | 9,240 |
| GV | 0.026▼ | -0.0041 (-13.62%) | 0.037 | 0.026 | 50,800 |
| HBNB | 5.51▲ | +0.02 (+0.36%) | 5.51 | 5.2533 | 60,721 |
| HCAI | 4.42▼ | -0.17 (-3.70%) | 5.27 | 4.30 | 112,380 |
| HCAT | 1.73▼ | -0.58 (-25.11%) | 1.87 | 1.66 | 3,051,326 |
| HDL | 12.80▼ | -0.69 (-5.11%) | 12.80 | 12.80 | 111 |
| HIBS | 19.02▼ | -0.95 (-4.76%) | 19.79 | 18.94 | 175,896 |
| HKPD | 0.42▲ | +0.0103 (+2.51%) | 0.4207 | 0.3898 | 17,812 |
| HOOZ | 12.6228▼ | -0.7772 (-5.80%) | 12.7973 | 11.92 | 114,304 |
| HUBC | 0.89▼ | -0.0837 (-8.60%) | 0.96 | 0.883 | 299,327 |
| HVT.A | 32.50 | +0.00 (+0.00%) | 32.50 | 31.301 | 34 |
| IBG | 1.01▼ | -0.07 (-6.48%) | 1.07 | 0.9806 | 61,445 |
| IHT | 1.70▼ | -0.02 (-1.16%) | 1.77 | 1.66 | 21,278 |
| IMRN | 1.031▼ | -0.069 (-6.27%) | 1.031 | 1.02 | 8,186 |
| INGN | 6.05▼ | -0.44 (-6.78%) | 6.26 | 5.6131 | 598,936 |
| INHD | 5.145▼ | -3.71 (-41.90%) | 9.33 | 5.08 | 851,686 |
| INLF | 4.51▼ | -0.93 (-17.10%) | 5.49 | 4.504 | 294,972 |
| INVX | 28.10▼ | -2.60 (-8.47%) | 28.75 | 27.82 | 2,751,971 |
| IPHA | 1.73▼ | -0.055 (-3.08%) | 1.73 | 1.72 | 5,017 |
| ISPC | 2.22▲ | +0.02 (+0.91%) | 2.30 | 2.09 | 59,394 |
| ITOC | 0.2881▼ | -0.0017 (-0.59%) | 0.2929 | 0.2751 | 94,864 |
| JAGU | 1.70▼ | -0.01 (-0.58%) | 1.755 | 1.64 | 112,443 |
| JBDI | 1.3013▼ | -0.1187 (-8.36%) | 1.37 | 1.285 | 17,601 |
| JCSE | 1.45▲ | +0.02 (+1.40%) | 1.45 | 1.34 | 3,525 |
| JDST | 26.58▼ | -4.61 (-14.78%) | 27.84 | 26.275 | 838,315 |
| JLHL | 8.85▲ | +0.25 (+2.91%) | 10.43 | 8.00 | 882,688 |
| KGS | 59.90▲ | +3.04 (+5.35%) | 61.02 | 53.90 | 3,005,410 |
| KMRK | 1.2417▲ | +0.0117 (+0.95%) | 1.27 | 1.1702 | 53,200 |
| KNDI | 0.6522▼ | -0.0475 (-6.79%) | 0.6907 | 0.6522 | 104,468 |
| KOLD | 31.22▼ | -0.70 (-2.19%) | 31.585 | 30.76 | 2,382,840 |
| KTCC | 4.115▼ | -0.005 (-0.12%) | 4.23 | 3.90 | 8,709 |
| KXIN | 5.30▼ | -0.14 (-2.57%) | 5.30 | 4.975 | 61,578 |
| LABD | 7.57▼ | -0.46 (-5.73%) | 7.9499 | 7.505 | 12,486,002 |
| LALT | 30.4771▲ | +5.9934 (+24.48%) | 36.3067 | 20.3531 | 336,948 |
| LASR | 56.155▼ | -19.285 (-25.56%) | 61.95 | 56.11 | 5,443,695 |
| LBGJ | 3.36▼ | -0.76 (-18.45%) | 3.50 | 2.90 | 551,288 |
| LBTYB | 12.70▲ | +0.41 (+3.34%) | 12.70 | 11.54 | 2,362 |
| LGL | 7.10▼ | -0.25 (-3.40%) | 7.25 | 7.10 | 2,507 |
| LITB | 3.10▼ | -0.05 (-1.59%) | 3.20 | 3.04 | 2,878 |
| LZM | 4.12▲ | +0.18 (+4.57%) | 4.22 | 3.77 | 827,609 |
| MAGN | 12.91▲ | +0.38 (+3.03%) | 13.069 | 11.70 | 865,017 |
| MATW | 23.70▼ | -3.96 (-14.32%) | 25.09 | 22.7101 | 2,207,186 |
| MBSX | 26.375▼ | -1.215 (-4.40%) | 26.375 | 26.375 | 1,085 |
| MCHX | 1.80▼ | -0.01 (-0.55%) | 1.85 | 1.75 | 2,980 |
| MDRR | 12.17 | +0.00 (+0.00%) | 12.66 | 11.50 | 23 |
| MDU | 20.55▼ | -0.21 (-1.01%) | 20.72 | 19.50 | 1,730,285 |
| MERC | 0.5938▼ | -0.0815 (-12.07%) | 0.64 | 0.55 | 890,502 |
| MF | 9.35▼ | -1.40 (-13.02%) | 10.515 | 9.35 | 67,864 |
| MGLD | 1.07▼ | -0.04 (-3.60%) | 1.07 | 1.02 | 3,245 |
| MGRT | 94.85▼ | -0.65 (-0.68%) | 97.10 | 92.41 | 16,636 |
| MGRX | 0.4921▼ | -0.0349 (-6.62%) | 0.4938 | 0.4503 | 3,786,923 |
| MKTW | 20.25▼ | -1.09 (-5.11%) | 20.63 | 19.19 | 37,847 |
| MRA | 20.0509▼ | -0.8795 (-4.20%) | 20.0509 | 20.0509 | 53 |
| MRM | 0.96▲ | +0.0439 (+4.79%) | 0.99 | 0.83 | 72,830 |
| MRVI | 6.23▼ | -0.02 (-0.32%) | 6.255 | 5.41 | 3,964,662 |
| MSN | 0.368▲ | +0.0015 (+0.41%) | 0.368 | 0.3512 | 19,754 |
| MTEX | 4.7907▼ | -0.3093 (-6.06%) | 4.7907 | 4.7907 | 500 |
| MTNB | 0.283▲ | +0.0146 (+5.44%) | 0.283 | 0.2496 | 1,124,934 |
| MUZ | 11.69▲ | +0.09 (+0.78%) | 12.52 | 10.99 | 10,320,007 |
| MWHS | 17.82▼ | -1.82 (-9.27%) | 17.82 | 17.82 | 111 |
| NATR | 16.38▼ | -3.96 (-19.47%) | 17.22 | 15.61 | 767,947 |
| NAVI | 9.08▼ | -0.41 (-4.32%) | 9.355 | 8.46 | 3,825,513 |
| NCEW | 16.12▼ | -0.83 (-4.90%) | 16.16 | 16.12 | 798 |
| NGVC | 28.39▼ | -4.07 (-12.54%) | 28.98 | 26.50 | 568,659 |
| NIPG | 9.01▼ | -0.40 (-4.25%) | 9.59 | 8.81 | 27,784 |
| NMRK | 14.81▼ | -0.20 (-1.33%) | 15.23 | 14.39 | 1,293,156 |
| NNI | 131.46▼ | -3.39 (-2.51%) | 132.175 | 125.79 | 167,540 |
| NOMA | 3.17▲ | +0.42 (+15.27%) | 3.20 | 2.54 | 12,853 |
| NRDY | 0.7561▼ | -0.0863 (-10.24%) | 0.8219 | 0.7337 | 1,256,336 |
| NSPR | 0.7408▲ | +0.0186 (+2.58%) | 0.75 | 0.6849 | 50,091 |
| NSRX | 3.455▲ | +0.065 (+1.92%) | 3.57 | 3.14 | 9,185 |
| NTCL | 2.84▼ | -0.05 (-1.73%) | 2.93 | 2.70 | 24,989 |
| NXTC | 5.84▲ | +0.25 (+4.47%) | 5.91 | 5.15 | 271,056 |
| NXTT | 0.0601▼ | -0.0119 (-16.53%) | 0.072 | 0.0571 | 14,974,457 |
| NYAX | 69.06▲ | +0.7903 (+1.16%) | 69.9999 | 64.57 | 3,236 |
| OEC | 7.24▼ | -0.36 (-4.74%) | 7.40 | 6.6175 | 495,765 |
| OFRM | 17.93▲ | +0.50 (+2.87%) | 17.93 | 15.58 | 1,000,894 |
| OKLS | 21.34▼ | -8.99 (-29.64%) | 27.87 | 20.00 | 702,491 |
| OM | 4.90▼ | -0.30 (-5.77%) | 4.95 | 4.265 | 233,252 |
| ONFO | 0.043▼ | -0.017 (-28.33%) | 0.0509 | 0.0411 | 46,395,081 |
| ONMD | 0.6245▼ | -0.0284 (-4.35%) | 0.6498 | 0.6034 | 475,399 |
| ONT | 16.51▲ | +1.42 (+9.41%) | 18.10 | 14.495 | 2,760,767 |
| ORGO | 1.86▼ | -0.55 (-22.82%) | 1.88 | 1.54 | 4,852,365 |