Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BITF | 0.9989▼ | -0.0061 (-0.61%) | 1.015 | 0.9333 | 15,620,614 |
| BITS | 57.25▼ | -0.94 (-1.62%) | 57.25 | 56.0834 | 2,751 |
| BJDX | 1.91 | +0.00 (+0.00%) | 2.33 | 1.75 | 900,196 |
| BKCH | 36.65▼ | -1.35 (-3.55%) | 36.80 | 35.298 | 30,200 |
| BKKT | 9.38▼ | -0.165 (-1.73%) | 9.38 | 8.7071 | 119,024 |
| BKNG | 5,099.28▲ | +183.07 (+3.72%) | 5,116.14 | 4,722.77 | 458,080 |
| BKSY | 8.36▼ | -0.26 (-3.02%) | 8.3899 | 7.86 | 623,445 |
| BKTI | 44.62▼ | -0.58 (-1.28%) | 44.62 | 42.50 | 25,300 |
| BLCO | 11.56▼ | -2.165 (-15.77%) | 12.00 | 10.45 | 4,134,413 |
| BLFY | 9.34▼ | -0.11 (-1.16%) | 9.7152 | 8.89 | 94,235 |
| BLIN | 1.74▼ | -0.04 (-2.25%) | 1.78 | 1.6501 | 27,842 |
| BLIV | 4.61▲ | +0.11 (+2.44%) | 4.75 | 4.22 | 153,300 |
| BLNE | 1.46▼ | -0.05 (-3.31%) | 1.50 | 1.42 | 57,034 |
| BLRX | 3.47▲ | +0.19 (+5.79%) | 3.49 | 3.18 | 40,415 |
| BNAI | 0.359▼ | -0.006 (-1.64%) | 0.372 | 0.351 | 102,700 |
| BNZI | 1.06▼ | -0.025 (-2.30%) | 1.078 | 1.0376 | 319,076 |
| BOEU | 31.54▲ | +0.315 (+1.01%) | 31.68 | 29.662 | 7,500 |
| BOLT | 0.3553▼ | -0.0098 (-2.68%) | 0.37 | 0.3468 | 69,335 |
| BPH | 42.2887▼ | -2.1752 (-4.89%) | 42.74 | 41.96 | 1,062 |
| BROS | 59.74▼ | -1.175 (-1.93%) | 59.93 | 56.65 | 2,744,742 |
| BRZE | 31.13▼ | -0.405 (-1.28%) | 31.29 | 30.2401 | 754,745 |
| BRZU | 57.18▼ | -1.46 (-2.49%) | 57.44 | 56.13 | 74,700 |
| BSLK | 5.78▲ | +0.535 (+10.20%) | 6.45 | 4.91 | 99,900 |
| BTCC | 35.82▼ | -1.575 (-4.21%) | 35.98 | 35.65 | 18,800 |
| BTCM | 1.79▼ | -0.06 (-3.24%) | 1.79 | 1.73 | 10,726 |
| BTCT | 3.80▼ | -0.16 (-4.04%) | 3.82 | 3.56 | 140,102 |
| BTDR | 9.57▼ | -0.26 (-2.64%) | 9.65 | 9.08 | 2,543,670 |
| BTM | 1.51▼ | -0.05 (-3.21%) | 1.5534 | 1.49 | 116,456 |
| BTOC | 1.21▲ | +0.05 (+4.31%) | 1.2199 | 0.9879 | 74,844 |
| BUZZ | 23.665▼ | -0.34 (-1.42%) | 23.665 | 22.80 | 18,504 |
| BXC | 65.14▼ | -6.88 (-9.55%) | 69.58 | 63.55 | 280,000 |
| BXP | 63.73▼ | -1.33 (-2.04%) | 64.21 | 60.80 | 3,881,214 |
| BYFC | 6.50▼ | -0.42 (-6.07%) | 6.59 | 6.36 | 5,965 |
| BYON | 4.07▼ | -0.03 (-0.73%) | 4.07 | 3.78 | 3,217,161 |
| BYRN | 22.39▼ | -0.14 (-0.62%) | 22.50 | 20.70 | 370,549 |
| CAC | 38.52▼ | -0.69 (-1.76%) | 39.0427 | 37.56 | 90,990 |
| CALM | 93.37▼ | -3.52 (-3.63%) | 94.56 | 90.55 | 1,209,155 |
| CAPR | 12.70▲ | +0.15 (+1.20%) | 12.87 | 12.16 | 562,584 |
| CAR | 92.63▲ | +0.865 (+0.94%) | 92.67 | 87.06 | 1,475,200 |
| CARM | 0.1986▼ | -0.0045 (-2.22%) | 0.2079 | 0.1885 | 160,367 |
| CARV | 1.34▼ | -0.0439 (-3.17%) | 1.3754 | 1.33 | 2,608 |
| CARZ | 52.79▼ | -1.11 (-2.06%) | 52.79 | 51.92 | 3,100 |
| CASI | 1.94▼ | -0.14 (-6.73%) | 1.94 | 1.94 | 2,658 |
| CAVA | 92.43▲ | +0.57 (+0.62%) | 92.66 | 87.3501 | 2,240,918 |
| CCL | 18.34▼ | -0.365 (-1.95%) | 18.35 | 17.33 | 31,760,800 |
| CCNR | 23.618▼ | -0.6345 (-2.62%) | 23.618 | 23.46 | 1,300 |
| CDTG | 2.40 | +0.00 (+0.00%) | 2.45 | 2.27 | 322,700 |
| CEG | 223.44▼ | -2.95 (-1.30%) | 223.875 | 216.75 | 2,165,200 |
| CENX | 16.41▼ | -0.39 (-2.32%) | 16.4947 | 15.71 | 1,056,660 |
| CEP | 42.13▲ | +9.24 (+28.09%) | 46.66 | 30.50 | 14,713,553 |
| CETX | 1.35▼ | -0.06 (-4.26%) | 1.39 | 1.30 | 43,491 |
| CFG | 36.89▼ | -0.66 (-1.76%) | 37.00 | 35.90 | 4,811,200 |
| CHGG | 0.73▲ | +0.0551 (+8.16%) | 0.73 | 0.63 | 2,074,400 |
| CHMG | 44.34▼ | -0.64 (-1.42%) | 44.74 | 43.00 | 8,996 |
| CHN | 11.95▼ | -0.17 (-1.40%) | 12.00 | 11.70 | 23,540 |
| CHPT | 0.6228▼ | -0.0322 (-4.92%) | 0.634 | 0.6114 | 6,218,390 |
| CHR | 1.165▲ | +0.105 (+9.91%) | 1.18 | 1.01 | 137,393 |
| CIA | 4.03▼ | -0.25 (-5.84%) | 4.14 | 4.00 | 90,000 |
| CIEN | 67.16▼ | -0.21 (-0.31%) | 67.26 | 64.71 | 1,739,000 |
| CIFR | 2.85▼ | -0.225 (-7.32%) | 2.97 | 2.77 | 8,009,165 |
| CIG.C | 2.59▼ | -0.01 (-0.38%) | 2.59 | 2.47 | 1,587 |
| CISO | 0.4942▼ | -0.0555 (-10.10%) | 0.5449 | 0.4873 | 1,385,130 |
| CISS | 3.97▲ | +0.09 (+2.32%) | 3.97 | 3.66 | 14,746 |
| CJET | 1.91 | +0.00 (+0.00%) | 2.01 | 1.67 | 54,152 |
| CJMB | 5.34▲ | +0.64 (+13.62%) | 5.79 | 4.40 | 172,465 |
| CKX | 10.52▼ | -0.68 (-6.07%) | 10.75 | 10.325 | 3,751 |
| CLBR | 12.29▲ | +0.10 (+0.82%) | 12.64 | 11.50 | 1,526,300 |
| CLDI | 0.483▼ | -0.0139 (-2.80%) | 0.494 | 0.464 | 102,200 |
| CLEU | 1.90▼ | -0.07 (-3.55%) | 1.96 | 1.8392 | 21,345 |
| CLF | 8.24▼ | -0.17 (-2.02%) | 8.28 | 7.93 | 15,209,800 |
| CLH | 213.94▲ | +0.12 (+0.06%) | 214.57 | 203.75 | 895,600 |
| CLPS | 0.98▼ | -0.0288 (-2.85%) | 0.98 | 0.96 | 5,045 |
| CLRB | 0.2516▼ | -0.0394 (-13.54%) | 0.28 | 0.24 | 2,049,073 |
| CLRO | 0.569▲ | +0.0157 (+2.84%) | 0.572 | 0.5302 | 15,499 |
| CLS | 85.35▼ | -1.69 (-1.94%) | 85.71 | 81.88 | 3,283,904 |
| CLSK | 8.17▼ | -0.29 (-3.43%) | 8.22 | 7.86 | 16,693,118 |
| CMBM | 0.43▼ | -0.0476 (-9.97%) | 0.4808 | 0.4291 | 155,820 |
| CMC | 44.54▼ | -0.18 (-0.40%) | 44.69 | 43.01 | 610,249 |
| CMTL | 1.37▼ | -0.05 (-3.52%) | 1.40 | 1.32 | 70,128 |
| CNCR | 10.01▲ | +0.07 (+0.70%) | 10.01 | 9.64 | 1,558 |
| CNRG | 49.39▼ | -1.50 (-2.95%) | 49.40 | 48.72 | 3,300 |
| COCP | 1.51▼ | -0.14 (-8.48%) | 1.737 | 1.49 | 7,529 |
| CODX | 0.351▼ | -0.037 (-9.54%) | 0.3725 | 0.33 | 299,018 |
| COHR | 64.32▼ | -0.485 (-0.75%) | 64.48 | 61.054 | 2,058,612 |
| COIG | 17.7413▼ | -0.478 (-2.62%) | 17.75 | 17.181 | 3,239 |
| COIN | 202.89▼ | -3.305 (-1.60%) | 203.04 | 195.55 | 4,769,427 |
| COMM | 3.74▼ | -0.145 (-3.73%) | 3.76 | 3.55 | 8,146,777 |
| CONL | 18.00▼ | -0.56 (-3.02%) | 18.00 | 16.6901 | 3,139,442 |
| COPP | 19.26▼ | -0.66 (-3.31%) | 19.455 | 18.935 | 14,600 |
| COPX | 37.81▼ | -1.20 (-3.08%) | 38.03 | 37.05 | 2,107,300 |
| CORZ | 8.10▼ | -0.19 (-2.29%) | 8.11 | 7.65 | 9,612,900 |
| CPER | 28.54▼ | -1.595 (-5.29%) | 28.87 | 28.27 | 266,300 |
| CPRI | 15.04▲ | +0.01 (+0.07%) | 15.05 | 14.09 | 2,948,152 |
| CPSH | 1.55▼ | -0.02 (-1.27%) | 1.6605 | 1.51 | 16,594 |
| CPXR | 21.0861▼ | -2.9284 (-12.19%) | 21.0861 | 20.96 | 2,435 |
| CRBU | 0.8509▼ | -0.0022 (-0.26%) | 0.8596 | 0.8021 | 786,498 |
| CRDO | 43.05▼ | -0.15 (-0.35%) | 43.09 | 40.175 | 3,043,107 |
| CREG | 0.635▼ | -0.0539 (-7.82%) | 0.6449 | 0.62 | 16,968 |
| CREV | 3.46▲ | +0.21 (+6.46%) | 3.46 | 2.94 | 32,546 |
| CRGO | 2.29▲ | +0.05 (+2.23%) | 2.32 | 2.05 | 42,240 |