Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MB | 9.80▼ | -0.70 (-6.67%) | 10.1688 | 9.80 | 12,365 |
| MDIA | 1.35▼ | -0.0696 (-4.90%) | 1.41 | 1.12 | 2,093,951 |
| MGLD | 1.02▼ | -0.05 (-4.67%) | 1.03 | 1.02 | 692 |
| MI | 3.49▼ | -0.12 (-3.32%) | 3.5947 | 3.49 | 4,447 |
| MITQ | 1.25▲ | +0.04 (+3.31%) | 1.25 | 1.08 | 550,114 |
| MJID | 1.21▲ | +0.03 (+2.54%) | 1.218 | 1.11 | 99,713 |
| MLSS | 0.5799▼ | -0.0004 (-0.07%) | 0.585 | 0.561 | 45,551 |
| MOB | 7.70▲ | +0.30 (+4.05%) | 7.8399 | 6.87 | 417,009 |
| MODD | 0.6996▼ | -0.0481 (-6.43%) | 0.7392 | 0.6535 | 1,214,014 |
| MPU | 1.53▼ | -0.06 (-3.77%) | 1.59 | 1.49 | 428,691 |
| MRNO | 2.46▼ | -0.3899 (-13.68%) | 2.63 | 2.35 | 42,665 |
| MSS | 0.9684▼ | -0.0192 (-1.94%) | 0.985 | 0.9271 | 126,599 |
| MTVA | 1.33▼ | -0.17 (-11.33%) | 1.34 | 1.11 | 5,441,259 |
| MYSE | 2.093▼ | -0.057 (-2.65%) | 2.1486 | 2.05 | 34,768 |
| NAOV | 7.65▼ | -3.05 (-28.50%) | 9.2479 | 7.47 | 898,754 |
| NBY | 2.19▼ | -0.55 (-20.07%) | 2.33 | 2.10 | 1,156,300 |
| NERV | 2.16▼ | -0.09 (-4.00%) | 2.2182 | 2.09 | 25,392 |
| NMFC | 9.78▼ | -0.14 (-1.41%) | 9.83 | 9.59 | 1,006,665 |
| NRDY | 1.28▼ | -0.02 (-1.54%) | 1.29 | 1.25 | 358,808 |
| NRSN | 1.17▲ | +0.01 (+0.86%) | 1.18 | 1.11 | 221,207 |
| NUWE | 4.13▼ | -0.57 (-12.13%) | 4.42 | 3.99 | 214,613 |
| ONFO | 1.20▼ | -0.18 (-13.04%) | 1.30 | 1.20 | 555,266 |
| OPTT | 0.4938▼ | -0.0558 (-10.15%) | 0.51 | 0.471 | 9,222,204 |
| ORIS | 0.1399▼ | -0.0428 (-23.43%) | 0.16 | 0.1333 | 29,396,555 |
| OSCR | 17.93▼ | -0.80 (-4.27%) | 18.27 | 17.53 | 28,615,066 |
| OSRH | 0.7366▲ | +0.0802 (+12.22%) | 0.75 | 0.635 | 558,977 |
| PCLA | 0.5005▼ | -0.0164 (-3.17%) | 0.5199 | 0.4933 | 61,940 |
| PFAI | 1.96▲ | +0.01 (+0.51%) | 1.9601 | 1.88 | 8,802 |
| PLAY | 20.14▼ | -4.05 (-16.74%) | 21.20 | 19.08 | 6,432,579 |
| PLUT | 3.31▲ | +0.07 (+2.16%) | 3.32 | 3.10 | 6,156 |
| PRTC | 14.70▼ | -0.69 (-4.48%) | 15.00 | 14.59 | 5,528 |
| PT | 0.94▼ | -0.05 (-5.05%) | 0.97 | 0.93 | 99,700 |
| PULM | 5.09▼ | -0.10 (-1.93%) | 5.1568 | 4.91 | 23,107 |
| PW | 1.02▼ | -0.03 (-2.86%) | 1.07 | 1.00 | 25,091 |
| RADX | 7.00▲ | +0.25 (+3.70%) | 7.70 | 6.4541 | 57,302 |
| RAIN | 5.95▼ | -0.765 (-11.39%) | 6.40 | 5.47 | 24,825 |
| RANI | 0.499▲ | +0.0111 (+2.28%) | 0.501 | 0.465 | 353,741 |
| RAVE | 3.56▼ | -0.03 (-0.84%) | 3.5981 | 3.40 | 56,202 |
| RCAT | 10.83▲ | +0.31 (+2.95%) | 10.85 | 9.58 | 8,512,790 |
| RCEL | 6.25▼ | -0.51 (-7.54%) | 6.495 | 5.87 | 970,433 |
| REFR | 1.35▲ | +0.09 (+7.14%) | 1.3519 | 1.21 | 25,290 |
| RELI | 0.683▼ | -0.115 (-14.41%) | 0.7991 | 0.6674 | 3,079,298 |
| REX | 30.46▼ | -30.64 (-50.15%) | 31.515 | 30.32 | 282,481 |
| RKLB | 47.245▼ | -6.795 (-12.57%) | 52.08 | 47.01 | 42,608,071 |
| RKLX | 84.59▼ | -28.35 (-25.10%) | 104.15 | 83.705 | 1,076,387 |
| RL | 314.66▼ | -1.11 (-0.35%) | 316.14 | 303.38 | 749,733 |
| RLGT | 6.15▼ | -0.73 (-10.61%) | 6.64 | 6.15 | 775,690 |
| SCOR | 6.20▼ | -0.47 (-7.05%) | 6.41 | 6.20 | 1,482 |
| SDOT | 7.82▼ | -0.43 (-5.21%) | 7.905 | 7.45 | 48,927 |
| SGD | 1.35▲ | +0.04 (+3.05%) | 1.3899 | 1.27 | 76,997 |
| SHFS | 3.39▼ | -0.77 (-18.51%) | 4.01 | 3.39 | 28,390 |
| SHMD | 2.1816▼ | -0.0184 (-0.84%) | 2.1816 | 2.00 | 45,101 |
| SILO | 0.7265▼ | -0.0742 (-9.27%) | 0.7708 | 0.70 | 11,392,473 |
| SJ | 0.73▼ | -0.0199 (-2.65%) | 0.77 | 0.6811 | 45,283 |
| SKK | 0.42▲ | +0.0011 (+0.26%) | 0.4549 | 0.40 | 234,242 |
| SKYQ | 0.5543▲ | +0.0673 (+13.82%) | 0.5598 | 0.4433 | 3,773,222 |
| SLRX | 5.69▲ | +0.245 (+4.50%) | 5.90 | 5.21 | 267,018 |
| SLSN | 3.28▼ | -0.15 (-4.37%) | 3.4095 | 3.1614 | 35,063 |
| SMX | 1.40▼ | -0.14 (-9.09%) | 1.44 | 1.33 | 1,103,835 |
| SNOA | 4.20▼ | -0.23 (-5.19%) | 4.2762 | 3.802 | 100,470 |
| STAK | 0.9203▲ | +0.0613 (+7.14%) | 0.9672 | 0.8311 | 622,106 |
| STEC | 1.52▼ | -0.01 (-0.65%) | 1.61 | 1.48 | 135,437 |
| STG | 8.44▲ | +0.06 (+0.72%) | 8.44 | 8.02 | 5,814 |
| SXTC | 1.87▲ | +0.01 (+0.54%) | 1.9739 | 1.77 | 15,777 |
| TCPC | 6.72▼ | -0.21 (-3.03%) | 6.7498 | 6.63 | 927,700 |
| TDIC | 3.9134▼ | -0.0566 (-1.43%) | 3.98 | 3.7101 | 8,373 |
| TKLF | 3.70▼ | -0.08 (-2.12%) | 3.81 | 3.66 | 1,504 |
| TLPH | 0.98 | +0.00 (+0.00%) | 0.984 | 0.91 | 381,325 |
| TPVG | 6.22▼ | -0.19 (-2.96%) | 6.30 | 6.1475 | 448,517 |
| TRSG | 1.65▼ | -0.02 (-1.20%) | 1.65 | 1.61 | 21,366 |
| TRUG | 3.54▼ | -0.20 (-5.35%) | 3.60 | 3.30 | 458,600 |
| TTD | 44.895▼ | -0.645 (-1.42%) | 46.335 | 43.51 | 24,134,802 |
| UONEK | 0.8062▲ | +0.0095 (+1.19%) | 0.878 | 0.7201 | 61,790 |
| UPW | 84.5562▼ | -2.9801 (-3.40%) | 84.5562 | 84.5562 | 375 |
| VHC | 15.77▼ | -1.18 (-6.96%) | 16.2599 | 15.16 | 5,417 |
| VSTD | 1.54▼ | -0.33 (-17.65%) | 1.78 | 1.47 | 813,106 |
| WBD | 18.25▼ | -1.21 (-6.22%) | 18.93 | 17.615 | 84,392,460 |
| WFF | 0.903▼ | -0.03 (-3.22%) | 0.99 | 0.87 | 155,300 |
| WNW | 2.095▼ | -0.105 (-4.77%) | 2.16 | 2.00 | 55,130 |
| XHG | 1.62▲ | +0.17 (+11.72%) | 1.6888 | 1.40 | 175,946 |
| YAAS | 0.0691▼ | -0.0044 (-5.99%) | 0.0703 | 0.0663 | 19,309,554 |
| YIBO | 1.40▼ | -0.055 (-3.78%) | 1.491 | 1.37 | 61,700 |
| ZDAI | 0.5688▲ | +0.0038 (+0.67%) | 0.5833 | 0.526 | 307,995 |