Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSP | 10.59▼ | -1.45 (-12.04%) | 12.19 | 10.50 | 575,709 |
| DTI | 2.89▼ | -0.11 (-3.67%) | 3.08 | 2.82 | 885,612 |
| EDBL | 0.3433▼ | -0.0527 (-13.31%) | 0.3739 | 0.2962 | 670,984 |
| EDHL | 2.4899▼ | -0.2001 (-7.44%) | 2.49 | 2.25 | 13,601 |
| EFOI | 4.01▲ | +0.08 (+2.04%) | 4.24 | 3.78 | 76,303 |
| EGG | 6.80▼ | -0.69 (-9.21%) | 7.10 | 6.66 | 42,001 |
| ELPW | 5.68▼ | -0.75 (-11.66%) | 6.206 | 5.405 | 315,363 |
| ENTX | 1.17▼ | -0.13 (-10.00%) | 1.28 | 1.17 | 128,372 |
| ENVB | 2.81▼ | -0.04 (-1.40%) | 2.99 | 2.68 | 211,840 |
| ETSY | 59.86▼ | -4.52 (-7.02%) | 62.50 | 59.48 | 3,571,810 |
| EXOD | 7.71▼ | -0.47 (-5.75%) | 8.18 | 7.355 | 106,723 |
| EZRA | 0.1549▼ | -0.0151 (-8.88%) | 0.169 | 0.1525 | 1,522,987 |
| FACT | 10.5639▲ | +0.0101 (+0.10%) | 10.5796 | 6.5376 | 36,569 |
| FBGL | 0.585▼ | -0.0537 (-8.41%) | 0.61 | 0.5838 | 54,579 |
| FBLG | 0.99▼ | -0.17 (-14.66%) | 1.09 | 0.9523 | 2,908,485 |
| FCO | 2.53▼ | -0.06 (-2.32%) | 2.58 | 2.505 | 256,873 |
| FLUT | 93.96▼ | -7.23 (-7.14%) | 98.69 | 93.58 | 4,507,939 |
| FLUX | 1.015▼ | -0.015 (-1.46%) | 1.08 | 0.99 | 290,237 |
| FLY | 38.24▼ | -1.44 (-3.63%) | 40.355 | 36.90 | 7,935,287 |
| FLYE | 1.82▼ | -0.08 (-4.21%) | 1.99 | 1.78 | 21,449 |
| FMFC | 0.424▲ | +0.0139 (+3.39%) | 0.4364 | 0.393 | 71,772 |
| FOXX | 5.05 | +0.00 (+0.00%) | 5.09 | 4.59 | 8,282 |
| FRMI | 5.37▲ | +0.14 (+2.68%) | 5.545 | 4.975 | 11,271,126 |
| FRMM | 4.49▼ | -0.12 (-2.60%) | 4.70 | 4.25 | 372,140 |
| GAME | 0.4482▼ | -0.0253 (-5.34%) | 0.4799 | 0.445 | 2,075,494 |
| GCDT | 0.8199▼ | -0.0522 (-5.99%) | 0.88 | 0.7602 | 46,274 |
| GCTK | 0.7731▼ | -0.0273 (-3.41%) | 0.7985 | 0.7532 | 670,739 |
| GDC | 0.148▼ | -0.012 (-7.50%) | 0.1537 | 0.1194 | 83,247,261 |
| GELS | 0.45▼ | -0.02 (-4.26%) | 0.4698 | 0.4411 | 7,104 |
| GGLL | 139.01▼ | -8.96 (-6.06%) | 145.37 | 138.88 | 1,327,674 |
| GITS | 1.39▼ | -0.13 (-8.55%) | 1.4974 | 1.39 | 20,458 |
| GLGG | 11.8627▲ | +1.0215 (+9.42%) | 12.1952 | 10.28 | 39,533 |
| GMHS | 0.99▼ | -0.01 (-1.00%) | 0.99 | 0.90 | 3,577 |
| GOU | 34.83▼ | -2.4006 (-6.45%) | 36.52 | 34.83 | 59,590 |
| GRRR | 14.19▼ | -0.91 (-6.03%) | 14.7786 | 13.975 | 1,028,739 |
| GSUN | 0.4781▼ | -0.0539 (-10.13%) | 0.5209 | 0.4699 | 118,799 |
| GTEC | 0.5707▼ | -0.0593 (-9.41%) | 0.625 | 0.5633 | 192,603 |
| HAO | 0.045▼ | -0.685 (-93.84%) | 0.0664 | 0.0403 | 238,964,751 |
| HBNB | 6.10▲ | +0.21 (+3.57%) | 6.4999 | 5.66 | 57,506 |
| HCAI | 11.34▼ | -0.66 (-5.50%) | 11.99 | 9.8114 | 343,070 |
| HNST | 3.29▼ | -0.35 (-9.62%) | 3.57 | 3.28 | 2,776,094 |
| HRTX | 0.9553▼ | -0.2547 (-21.05%) | 1.09 | 0.90 | 8,533,103 |
| HUBC | 0.195▼ | -0.0524 (-21.18%) | 0.1974 | 0.17 | 41,310,981 |
| HUDI | 1.125▼ | -0.075 (-6.25%) | 1.165 | 1.10 | 13,496 |
| HUHU | 9.76▼ | -0.055 (-0.56%) | 9.99 | 9.48 | 4,226 |
| HVT.A | 22.19▼ | -0.865 (-3.75%) | 22.19 | 21.41 | 889 |
| HWAY | 37.64▲ | +0.23 (+0.61%) | 37.64 | 36.03 | 1,093 |
| HXHX | 0.4401▼ | -0.0199 (-4.33%) | 0.4729 | 0.4298 | 61,146 |
| IGME | 24.082▼ | -1.003 (-4.00%) | 24.082 | 24.082 | 200 |
| IIIV | 20.17▼ | -0.97 (-4.59%) | 21.065 | 19.60 | 631,145 |
| IMMP | 0.4431▼ | -0.0029 (-0.65%) | 0.4571 | 0.431 | 705,725 |
| IMOS | 57.17▼ | -3.10 (-5.14%) | 58.525 | 56.4201 | 137,384 |
| INDL | 44.08▼ | -2.53 (-5.43%) | 44.825 | 44.00 | 39,313 |
| INHD | 1.48▼ | -0.16 (-9.76%) | 1.59 | 1.475 | 342,703 |
| INNV | 7.36▼ | -0.21 (-2.77%) | 7.44 | 7.00 | 584,352 |
| IONL | 36.30▲ | +8.64 (+31.24%) | 38.06 | 26.15 | 2,344,687 |
| IONX | 69.02▲ | +16.38 (+31.12%) | 72.42 | 49.85 | 4,500,264 |
| IPW | 0.755▼ | -0.0595 (-7.31%) | 0.8415 | 0.755 | 917,914 |
| IRE | 29.57▼ | -7.37 (-19.95%) | 37.50 | 26.33 | 15,556,378 |
| IREG | 22.20▼ | -5.40 (-19.57%) | 27.785 | 19.78 | 1,114,074 |
| IREN | 55.15▼ | -6.05 (-9.89%) | 61.72 | 52.36 | 108,393,609 |
| IXHL | 4.53▼ | -0.05 (-1.09%) | 4.67 | 4.22 | 326,367 |
| JBDI | 0.5767▼ | -0.0372 (-6.06%) | 0.592 | 0.574 | 5,125 |
| JBI | 5.08▼ | -0.13 (-2.50%) | 5.17 | 4.90 | 1,382,160 |
| JBLU | 4.96▼ | -0.15 (-2.94%) | 5.205 | 4.93 | 32,696,217 |
| JFU | 3.80▲ | +0.20 (+5.56%) | 4.18 | 3.07 | 14,868 |
| KBAB | 11.3036▼ | -0.4788 (-4.06%) | 11.5148 | 11.21 | 20,181 |
| KEEL | 4.30▲ | +0.33 (+8.31%) | 4.50 | 3.56 | 61,440,572 |
| KELYB | 15.80▼ | -0.10 (-0.63%) | 15.80 | 15.20 | 1,771 |
| KEP | 14.76▼ | -0.70 (-4.53%) | 14.83 | 14.63 | 672,448 |
| KG | 11.66▼ | -0.21 (-1.77%) | 11.67 | 10.98 | 5,282 |
| KIDZ | 0.5346▼ | -0.1216 (-18.53%) | 0.6284 | 0.4155 | 40,052,818 |
| KOLD | 24.52▼ | -2.23 (-8.34%) | 25.49 | 24.33 | 2,914,642 |
| KTTA | 0.7912▼ | -0.0041 (-0.52%) | 0.81 | 0.76 | 130,264 |
| KXIN | 4.89▲ | +0.36 (+7.95%) | 4.90 | 4.31 | 1,620,612 |
| LACG | 14.0423▲ | +0.9795 (+7.50%) | 14.50 | 12.28 | 31,860 |
| LALT | 24.7318▲ | +0.028 (+0.11%) | 31.9455 | 21.7948 | 151,737 |
| LBGJ | 0.8918▼ | -0.0212 (-2.32%) | 1.01 | 0.8301 | 50,266 |
| LBTYB | 14.77▼ | -1.28 (-7.98%) | 16.2854 | 13.59 | 78,881 |
| LCDL | 0.8197▼ | -0.093 (-10.19%) | 0.8836 | 0.7701 | 848,171 |
| LDRI | 25.6403▲ | +0.014 (+0.05%) | 28.0062 | 23.8495 | 39,722 |
| LGHT | 8.0746▼ | -0.2364 (-2.84%) | 8.0746 | 8.06 | 4,251 |
| LHAI | 0.9065▼ | -0.4135 (-31.33%) | 1.29 | 0.53 | 2,075,383 |
| LICN | 8.02▲ | +1.14 (+16.57%) | 8.40 | 6.64 | 66,086 |
| LINK | 3.34▼ | -0.22 (-6.18%) | 3.4899 | 2.86 | 4,598,459 |
| LITL | 31.495▼ | -0.04 (-0.13%) | 31.495 | 30.20 | 12,834 |
| LNKS | 1.41▼ | -0.01 (-0.70%) | 1.4694 | 1.33 | 143,458 |
| LRHC | 1.36▼ | -0.25 (-15.53%) | 1.545 | 1.35 | 186,775 |
| LSH | 0.6418▲ | +0.0248 (+4.02%) | 0.7499 | 0.5501 | 43,417 |
| LUD | 6.04▼ | -0.13 (-2.11%) | 6.23 | 5.6401 | 12,989 |
| MASK | 2.18▼ | -1.00 (-31.45%) | 2.9499 | 2.05 | 1,189,321 |
| MCRP | 2.61▼ | -0.05 (-1.88%) | 2.77 | 2.58 | 50,974 |
| MDBH | 3.695▼ | -0.182 (-4.69%) | 3.695 | 3.695 | 511 |
| MFIN | 9.38▼ | -0.28 (-2.90%) | 9.59 | 9.272 | 48,783 |
| MGLD | 1.11▼ | -0.02 (-1.77%) | 1.13 | 1.05 | 15,195 |
| MGN | 0.1461▼ | -0.0209 (-12.51%) | 0.1651 | 0.1453 | 994,017 |
| MLSS | 0.4002▼ | -0.0568 (-12.43%) | 0.4366 | 0.3974 | 821,179 |
| MMYT | 46.29▼ | -1.55 (-3.24%) | 47.16 | 45.20 | 889,993 |
| MOBX | 2.24▲ | +0.24 (+12.00%) | 2.34 | 1.94 | 1,160,340 |
| MRDN | 11.37▼ | -2.07 (-15.40%) | 13.84 | 11.252 | 117,116 |