Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YBMN | 11.0075▼ | -0.459 (-4.00%) | 11.29 | 11.0075 | 5,796 |
| YDES | 2.58▼ | -0.21 (-7.53%) | 3.00 | 2.1369 | 523,706 |
| YHC | 0.8001▼ | -0.0899 (-10.10%) | 0.8393 | 0.73 | 1,152,965 |
| YINN | 24.25▼ | -1.59 (-6.15%) | 24.595 | 24.04 | 1,770,904 |
| YNOT | 32.0283▼ | -1.1667 (-3.51%) | 32.42 | 31.79 | 13,133 |
| YOUL | 0.4414▼ | -0.0062 (-1.39%) | 0.4483 | 0.41 | 42,284 |
| YSS | 28.56▼ | -0.40 (-1.38%) | 28.9319 | 27.20 | 978,304 |
| YXT | 0.3873▼ | -0.0126 (-3.15%) | 0.3999 | 0.368 | 129,418 |
| ZEPP | 4.40▼ | -0.44 (-9.09%) | 4.7769 | 4.3266 | 89,834 |
| ZONE | 0.9201▼ | -0.0733 (-7.38%) | 0.96 | 0.8802 | 1,980,143 |
| ZSQR | 13.38▼ | -1.33 (-9.04%) | 14.245 | 12.00 | 884,405 |
| ZTG | 1.72▼ | -0.06 (-3.37%) | 1.78 | 1.57 | 52,767 |