Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXBC | 14.8263▼ | -0.6452 (-4.17%) | 14.8263 | 14.78 | 402 |
| TXG | 22.33▲ | +0.28 (+1.27%) | 22.91 | 21.1101 | 1,277,134 |
| TXXD | 5.7672▼ | -0.3438 (-5.63%) | 5.90 | 5.6226 | 12,664 |
| TXXS | 4.05▼ | -0.3871 (-8.72%) | 4.12 | 3.90 | 10,649 |
| TYGO | 3.75▼ | -0.07 (-1.83%) | 3.9588 | 3.6502 | 191,924 |
| UAL | 92.21▼ | -2.87 (-3.02%) | 94.00 | 88.17 | 8,614,437 |
| UAMY | 8.69▲ | +0.39 (+4.70%) | 9.045 | 7.87 | 9,240,171 |
| UBOT | 20.98▼ | -0.63 (-2.92%) | 21.11 | 20.105 | 12,278 |
| UBXG | 1.79▼ | -0.21 (-10.50%) | 1.90 | 1.7001 | 34,302 |
| UCAR | 0.6604▲ | +0.0574 (+9.52%) | 0.68 | 0.535 | 6,312,327 |
| UCL | 1.45▼ | -0.005 (-0.34%) | 1.45 | 1.40 | 987 |
| UCTT | 63.16▼ | -0.34 (-0.54%) | 66.1899 | 59.00 | 620,129 |
| UDOW | 50.73▼ | -0.20 (-0.39%) | 51.53 | 48.70 | 4,698,598 |
| UEC | 13.57▲ | +0.14 (+1.04%) | 13.73 | 12.75 | 7,137,967 |
| UGL | 60.99▼ | -2.50 (-3.94%) | 61.695 | 58.69 | 4,047,752 |
| UGRO | 19.00▼ | -2.98 (-13.56%) | 21.749 | 18.2722 | 926,710 |
| UI | 840.90▲ | +17.91 (+2.18%) | 851.545 | 790.00 | 71,620 |
| ULCC | 3.60▼ | -0.15 (-4.00%) | 3.725 | 3.46 | 4,340,324 |
| UMAC | 13.60▲ | +1.26 (+10.21%) | 14.0799 | 11.75 | 4,766,569 |
| UMC | 8.67▼ | -0.30 (-3.34%) | 8.685 | 8.29 | 7,659,819 |
| UMDD | 26.8433▲ | +0.0043 (+0.02%) | 27.108 | 25.40 | 5,946 |
| UMMA | 30.85▼ | -0.38 (-1.22%) | 30.95 | 30.13 | 43,575 |
| UNIT | 10.33▲ | +0.32 (+3.20%) | 10.40 | 9.66 | 3,776,158 |
| UP | 0.5059▲ | +0.0223 (+4.61%) | 0.5059 | 0.46 | 1,086,701 |
| UPLD | 0.6721▲ | +0.0014 (+0.21%) | 0.69 | 0.6013 | 124,556 |
| UPRO | 99.38▲ | +0.21 (+0.21%) | 100.28 | 94.51 | 3,576,035 |
| UPV | 87.4048▼ | -0.84 (-0.95%) | 87.4048 | 84.51 | 7,769 |
| UPXI | 0.9749▼ | -0.0126 (-1.28%) | 0.9796 | 0.9106 | 3,729,924 |
| URA | 48.90▼ | -0.36 (-0.73%) | 49.16 | 46.542 | 2,825,235 |
| URAA | 35.48▼ | -0.88 (-2.42%) | 36.03 | 32.75 | 69,287 |
| URNJ | 29.05▼ | -0.82 (-2.75%) | 29.715 | 28.10 | 284,102 |
| URNM | 63.41▼ | -0.46 (-0.72%) | 63.68 | 60.71 | 445,133 |
| UROY | 3.69 | +0.00 (+0.00%) | 3.705 | 3.45 | 1,469,659 |
| URTY | 53.51▲ | +0.98 (+1.87%) | 54.18 | 49.50 | 1,132,374 |
| USAR | 15.92▲ | +1.12 (+7.57%) | 16.33 | 14.07 | 13,119,499 |
| USAS | 5.52▼ | -0.07 (-1.25%) | 5.62 | 5.10 | 4,626,497 |
| USAU | 15.84▲ | +0.04 (+0.25%) | 16.28 | 15.0501 | 256,835 |
| USD | 50.42▲ | +0.54 (+1.08%) | 50.49 | 46.6112 | 932,900 |
| USGG | 8.75▲ | +1.135 (+14.90%) | 9.14 | 6.98 | 503,902 |
| USGO | 12.32▲ | +0.23 (+1.90%) | 12.395 | 11.46 | 51,675 |
| USIO | 1.13▼ | -0.03 (-2.59%) | 1.1501 | 1.1193 | 15,350 |
| UUUG | 9.6308▼ | -0.2739 (-2.77%) | 10.14 | 8.82 | 184,566 |
| UUUU | 17.75▼ | -0.20 (-1.11%) | 18.28 | 16.93 | 7,423,509 |
| UWM | 47.87▲ | +0.58 (+1.23%) | 48.30 | 45.47 | 356,444 |
| UXRP | 3.48▼ | -0.25 (-6.70%) | 3.49 | 3.34 | 786,796 |
| VAVX | 18.0647▼ | -0.9499 (-5.00%) | 18.0647 | 18.009 | 2,162 |
| VCIG | 1.27▼ | -0.06 (-4.51%) | 1.28 | 1.1613 | 226,828 |
| VCX | 113.00▼ | -2.00 (-1.74%) | 125.62 | 103.22 | 374,055 |
| VECO | 34.36▼ | -0.31 (-0.89%) | 34.99 | 33.42 | 482,541 |
| VEEE | 0.2291▼ | -0.0219 (-8.73%) | 0.2377 | 0.22 | 1,859,808 |
| VELO | 11.88▲ | +2.27 (+23.62%) | 11.92 | 9.022 | 2,114,370 |
| VENU | 3.35▼ | -0.05 (-1.47%) | 3.50 | 3.23 | 244,589 |
| VERA | 40.86▲ | +0.36 (+0.89%) | 41.45 | 39.27 | 695,785 |
| VERI | 1.83▲ | +0.04 (+2.23%) | 1.83 | 1.71 | 1,629,293 |
| VFC | 16.87▼ | -0.05 (-0.30%) | 16.99 | 16.16 | 4,987,401 |
| VGZ | 2.04▼ | -0.02 (-0.97%) | 2.075 | 1.87 | 751,092 |
| VIAV | 36.89▲ | +1.59 (+4.50%) | 37.42 | 33.1106 | 4,511,164 |
| VICR | 155.64▼ | -2.52 (-1.59%) | 159.5723 | 147.0477 | 667,901 |
| VIK | 74.80▼ | -1.42 (-1.86%) | 77.24 | 72.7201 | 3,075,016 |
| VIR | 9.06▲ | +0.04 (+0.44%) | 9.40 | 8.6501 | 1,703,469 |
| VIVO | 2.11▼ | -0.005 (-0.24%) | 2.13 | 1.99 | 268,728 |
| VIVS | 1.69▲ | +0.07 (+4.32%) | 1.71 | 1.472 | 56,035 |
| VLN | 1.19▲ | +0.02 (+1.71%) | 1.20 | 1.11 | 466,873 |
| VLRS | 6.96▼ | -0.36 (-4.92%) | 7.22 | 6.94 | 781,165 |
| VNCE | 2.37▼ | -0.09 (-3.66%) | 2.45 | 2.2986 | 36,461 |
| VNDA | 7.00▼ | -0.07 (-0.99%) | 7.00 | 6.76 | 894,592 |
| VNET | 8.19▼ | -0.40 (-4.66%) | 8.52 | 8.03 | 3,359,369 |
| VNRX | 0.1715▼ | -0.0285 (-14.25%) | 0.1928 | 0.17 | 6,937,682 |
| VOR | 18.05▲ | +0.66 (+3.80%) | 19.30 | 16.76 | 1,525,282 |
| VOXR | 5.26▼ | -0.06 (-1.13%) | 5.325 | 5.02 | 342,089 |
| VOYG | 26.82▲ | +3.06 (+12.88%) | 27.20 | 22.70 | 2,067,080 |
| VPG | 44.77▲ | +0.80 (+1.82%) | 45.34 | 42.18 | 194,189 |
| VPL | 98.44▼ | -1.34 (-1.34%) | 99.17 | 96.32 | 1,623,817 |
| VRAX | 0.174▼ | -0.024 (-12.12%) | 0.2096 | 0.161 | 2,251,484 |
| VRDN | 18.84▼ | -0.31 (-1.62%) | 19.245 | 18.44 | 3,000,579 |
| VRT | 261.29▲ | +1.92 (+0.74%) | 266.9999 | 247.9154 | 3,958,079 |
| VRTL | 110.13▲ | +2.04 (+1.89%) | 114.00 | 99.00 | 43,205 |
| VSAT | 53.69▲ | +8.46 (+18.70%) | 53.98 | 43.02 | 3,352,589 |
| VSCO | 46.00▼ | -1.32 (-2.79%) | 46.99 | 44.57 | 1,858,551 |
| VSEE | 0.223▼ | -0.014 (-5.91%) | 0.229 | 0.21 | 1,149,821 |
| VSH | 18.58▲ | +0.17 (+0.92%) | 18.73 | 17.79 | 1,196,210 |
| VSOL | 10.4315▼ | -0.6272 (-5.67%) | 10.5099 | 10.145 | 9,963 |
| VSTD | 0.2644▼ | -0.0128 (-4.62%) | 0.2679 | 0.25 | 38,063 |
| VUZI | 2.36▲ | +0.01 (+0.43%) | 2.38 | 2.21 | 641,395 |
| VVOS | 1.32▲ | +0.02 (+1.54%) | 1.351 | 1.255 | 36,732 |
| VZLA | 3.26▼ | -0.07 (-2.10%) | 3.33 | 3.10 | 8,016,872 |
| W | 72.61▼ | -2.64 (-3.51%) | 74.26 | 69.17 | 3,994,498 |
| WANT | 35.41▼ | -1.73 (-4.66%) | 36.66 | 34.30 | 106,804 |
| WAR | 24.6028▲ | +0.2343 (+0.96%) | 24.6899 | 23.53 | 16,092 |
| WATT | 15.74▲ | +0.80 (+5.35%) | 15.98 | 14.10 | 305,101 |
| WCC | 277.45▼ | -5.01 (-1.77%) | 284.81 | 267.10 | 318,322 |
| WCT | 2.6084▼ | -0.3816 (-12.76%) | 2.981 | 2.405 | 7,911 |
| WDC | 294.97▼ | -2.76 (-0.93%) | 298.1533 | 279.00 | 7,831,326 |
| WEBL | 17.88▲ | +0.64 (+3.71%) | 18.00 | 16.2051 | 619,316 |
| WF | 66.04▼ | -1.06 (-1.58%) | 66.1575 | 63.76 | 90,605 |
| WFF | 0.25▼ | -0.0303 (-10.81%) | 0.2752 | 0.25 | 144,707 |
| WGMI | 35.76▲ | +0.90 (+2.58%) | 35.79 | 32.98 | 372,813 |
| WGS | 66.20▲ | +0.68 (+1.04%) | 66.9929 | 62.91 | 333,924 |
| WILC | 24.93▼ | -2.12 (-7.84%) | 24.94 | 23.81 | 2,525 |
| WIMI | 1.90▼ | -0.01 (-0.52%) | 1.91 | 1.82 | 29,283 |