Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLYS | 4.45▼ | -0.25 (-5.32%) | 4.7096 | 4.385 | 88,570 |
| TMDE | 0.7108▼ | -0.0482 (-6.35%) | 0.7487 | 0.6958 | 96,886 |
| TMQ | 3.56▼ | -0.14 (-3.78%) | 3.6784 | 3.51 | 1,231,902 |
| TNA | 71.42▼ | -2.29 (-3.11%) | 73.24 | 69.32 | 6,345,863 |
| TNON | 0.4628▼ | -0.1587 (-25.53%) | 0.4999 | 0.4176 | 5,687,517 |
| TNXP | 11.96▼ | -0.24 (-1.97%) | 12.58 | 11.78 | 464,092 |
| TONX | 2.96▼ | -0.14 (-4.52%) | 3.14 | 2.94 | 264,526 |
| TOON | 0.80▼ | -0.0674 (-7.77%) | 0.8602 | 0.80 | 424,426 |
| TOPP | 1.28▼ | -0.01 (-0.78%) | 1.36 | 1.20 | 147,120 |
| TOVX | 0.253▲ | +0.0001 (+0.04%) | 0.253 | 0.238 | 597,422 |
| TOYO | 12.93▲ | +1.22 (+10.42%) | 13.3899 | 10.97 | 772,962 |
| TPC | 81.00▼ | -0.50 (-0.61%) | 81.64 | 77.01 | 321,311 |
| TPFG | 26.8589▼ | -1.1511 (-4.11%) | 27.075 | 26.745 | 2,751 |
| TPRY | 19.7732▼ | -0.8446 (-4.10%) | 20.04 | 19.695 | 12,275 |
| TQQQ | 74.44▼ | -8.14 (-9.86%) | 77.74 | 73.9101 | 80,286,168 |
| TRFK | 103.40▼ | -7.77 (-6.99%) | 105.59 | 102.73 | 209,603 |
| TRFM | 60.60▼ | -1.99 (-3.18%) | 61.17 | 60.23 | 19,561 |
| TRIB | 0.3553▼ | -0.2267 (-38.95%) | 0.426 | 0.3335 | 38,627,482 |
| TRMD | 29.14▼ | -1.13 (-3.73%) | 29.26 | 27.73 | 4,840,830 |
| TRON | 1.52▼ | -0.10 (-6.17%) | 1.60 | 1.48 | 846,974 |
| TROX | 6.68▼ | -0.66 (-8.99%) | 7.24 | 6.645 | 1,921,200 |
| TRSG | 1.575▲ | +0.035 (+2.27%) | 1.58 | 1.46 | 3,720 |
| TRT | 13.37▼ | -1.13 (-7.79%) | 14.0732 | 13.0006 | 808,625 |
| TRUT | 30.7086▼ | -1.0558 (-3.32%) | 31.1597 | 30.685 | 315,604 |
| TSEL | 28.607▼ | -0.9315 (-3.15%) | 28.8309 | 28.5311 | 2,286 |
| TSEM | 282.65▼ | -34.20 (-10.79%) | 293.34 | 276.11 | 1,852,681 |
| TSL | 14.82▼ | -1.14 (-7.14%) | 15.31 | 14.71 | 428,116 |
| TSLA | 381.61▼ | -23.44 (-5.79%) | 392.59 | 379.06 | 49,777,273 |
| TSLG | 5.85▼ | -0.77 (-11.63%) | 6.205 | 5.78 | 39,067,058 |
| TSLI | 22.1359▼ | -2.8441 (-11.39%) | 23.36 | 22.03 | 9,656 |
| TSLL | 11.82▼ | -1.65 (-12.25%) | 12.5175 | 11.625 | 59,558,704 |
| TSLR | 20.29▼ | -2.66 (-11.59%) | 21.48 | 20.0689 | 1,403,870 |
| TSM | 436.39▼ | -31.28 (-6.69%) | 447.3333 | 434.19 | 17,330,502 |
| TSMG | 42.83▼ | -6.68 (-13.49%) | 45.0201 | 42.7778 | 82,854 |
| TSMU | 77.50▼ | -12.18 (-13.58%) | 81.7762 | 77.47 | 75,501 |
| TSMX | 88.69▼ | -13.84 (-13.50%) | 93.2429 | 88.315 | 1,046,272 |
| TSMY | 16.75▼ | -1.05 (-5.90%) | 17.1279 | 16.75 | 242,477 |
| TSSI | 12.72▼ | -0.58 (-4.36%) | 13.27 | 12.67 | 615,757 |
| TSXU | 61.3305▼ | -9.7595 (-13.73%) | 64.605 | 60.45 | 26,538 |
| TTEQ | 42.7093▼ | -2.2562 (-5.02%) | 43.44 | 42.55 | 119,842 |
| TTMI | 213.17▼ | -8.30 (-3.75%) | 213.98 | 200.16 | 2,037,717 |
| TTOP | 14.5272▼ | -0.502 (-3.34%) | 14.5272 | 14.5272 | 43 |
| TTRX | 5.99▲ | +0.22 (+3.81%) | 5.99 | 5.56 | 9,875 |
| TTXU | 30.95▼ | -2.81 (-8.32%) | 32.12 | 30.54 | 17,878 |
| TWN | 95.31▼ | -5.71 (-5.65%) | 97.84 | 95.31 | 61,901 |
| TWST | 85.00▼ | -0.17 (-0.20%) | 87.54 | 81.55 | 1,643,944 |
| TXBC | 12.4903▼ | -0.4876 (-3.76%) | 12.56 | 11.68 | 1,673 |
| TXG | 31.87▼ | -1.07 (-3.25%) | 33.359 | 31.30 | 3,294,282 |
| TXN | 304.36▼ | -27.92 (-8.40%) | 316.26 | 301.08 | 10,544,900 |
| TXNU | 55.56▼ | -11.45 (-17.09%) | 58.98 | 54.26 | 44,588 |
| TXXD | 3.87▼ | -0.44 (-10.21%) | 3.98 | 3.84 | 76,237 |
| TXXH | 45.9771▼ | -8.5782 (-15.72%) | 48.115 | 45.2501 | 26,627 |
| TXXS | 2.17▼ | -0.1307 (-5.68%) | 2.25 | 2.1323 | 109,854 |
| TYLG | 41.3478▼ | -1.3027 (-3.05%) | 41.65 | 41.29 | 2,000 |
| TYYY | 42.4484▼ | -2.5316 (-5.63%) | 42.4484 | 42.4484 | 47 |
| UAMY | 7.01▼ | -0.79 (-10.13%) | 7.69 | 7.00 | 4,994,282 |
| UBOT | 24.29▼ | -2.39 (-8.96%) | 24.769 | 24.18 | 12,051 |
| UBXG | 6.94▼ | -0.37 (-5.06%) | 7.61 | 6.10 | 1,455,565 |
| UCOP | 39.0205▼ | -3.085 (-7.33%) | 39.76 | 39.0205 | 886 |
| UCTT | 111.63▼ | -11.51 (-9.35%) | 114.48 | 108.25 | 1,292,637 |
| UEC | 11.34▼ | -0.13 (-1.13%) | 11.9977 | 10.98 | 8,753,663 |
| UECG | 4.6797▼ | -0.1348 (-2.80%) | 5.19 | 4.39 | 128,567 |
| UFOX | 91.1099▼ | -3.0201 (-3.21%) | 92.52 | 90.305 | 72,718 |
| UGL | 46.14▼ | -1.77 (-3.69%) | 46.8499 | 46.08 | 1,383,963 |
| UGLD | 20.4531▼ | -0.7969 (-3.75%) | 20.6751 | 20.4531 | 5,252 |
| UI | 563.03▼ | -16.42 (-2.83%) | 575.635 | 551.48 | 84,727 |
| UMAC | 21.51▼ | -1.06 (-4.70%) | 22.99 | 21.01 | 2,960,885 |
| UMC | 26.20▼ | -1.30 (-4.73%) | 26.695 | 25.88 | 25,485,765 |
| UMDD | 35.2665▼ | -1.0772 (-2.96%) | 35.95 | 34.75 | 7,122 |
| UMMA | 38.20▼ | -2.04 (-5.07%) | 38.73 | 38.08 | 87,072 |
| UPAL | 23.4516▼ | -1.1418 (-4.64%) | 23.4516 | 23.4516 | 63 |
| UPGR | 26.9978▼ | -1.0214 (-3.65%) | 26.9978 | 26.9978 | 224 |
| UPLD | 4.85▲ | +0.015 (+0.31%) | 4.85 | 4.53 | 59,123 |
| UPRO | 135.38▼ | -6.04 (-4.27%) | 138.74 | 134.58 | 2,576,945 |
| UPXI | 0.835▼ | -0.03 (-3.47%) | 0.8699 | 0.8115 | 2,337,011 |
| URA | 45.58▼ | -1.22 (-2.61%) | 47.17 | 44.25 | 3,432,041 |
| URAA | 27.89▼ | -1.36 (-4.65%) | 29.50 | 26.57 | 43,078 |
| URNJ | 24.55▼ | -0.59 (-2.35%) | 25.365 | 24.20 | 300,822 |
| URTY | 83.34▼ | -2.50 (-2.91%) | 85.455 | 80.605 | 1,209,552 |
| USAR | 22.89▼ | -1.23 (-5.10%) | 25.055 | 22.2305 | 11,464,260 |
| USAS | 4.90▼ | -0.43 (-8.07%) | 5.15 | 4.8799 | 3,755,008 |
| USAU | 15.18▼ | -0.48 (-3.07%) | 15.7999 | 15.03 | 184,582 |
| USD | 96.85▼ | -13.64 (-12.35%) | 101.845 | 96.00 | 1,437,445 |
| USGG | 13.2995▼ | -1.5005 (-10.14%) | 15.75 | 12.60 | 195,863 |
| USLV | 15.42▼ | -1.914 (-11.04%) | 15.86 | 15.42 | 55,784 |
| UTSI | 2.20▼ | -0.08 (-3.51%) | 2.50 | 2.15 | 85,775 |
| UUUG | 6.00▼ | -0.56 (-8.54%) | 6.8299 | 5.87 | 385,061 |
| UUUU | 15.47▼ | -0.65 (-4.03%) | 16.49 | 15.31 | 15,977,677 |
| UWM | 65.12▼ | -1.28 (-1.93%) | 66.2108 | 63.89 | 204,952 |
| UXRP | 11.16▼ | -0.68 (-5.74%) | 11.26 | 10.95 | 56,636 |
| UZX | 0.384▼ | -0.0197 (-4.88%) | 0.4171 | 0.3801 | 746,041 |
| VALE | 15.31▼ | -0.40 (-2.55%) | 15.42 | 15.18 | 25,529,102 |
| VALG | 18.8126▼ | -1.0222 (-5.15%) | 19.20 | 18.8126 | 320 |
| VATE | 18.15▼ | -0.05 (-0.27%) | 18.75 | 15.85 | 70,519 |
| VBNB | 22.3421▼ | -0.6072 (-2.65%) | 22.3421 | 22.25 | 1,201 |
| VCIG | 4.30▼ | -0.20 (-4.44%) | 4.69 | 4.26 | 94,572 |
| VCX | 86.00▼ | -4.00 (-4.44%) | 88.999 | 82.00 | 150,167 |
| VEA | 70.17▼ | -2.22 (-3.07%) | 70.79 | 70.06 | 12,885,089 |
| VECO | 74.84▼ | -2.62 (-3.38%) | 75.975 | 71.24 | 1,254,755 |
| VEEA | 0.33▼ | -0.0026 (-0.78%) | 0.3408 | 0.30 | 2,544,887 |