Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIVO | 2.355▼ | -0.245 (-9.42%) | 2.54 | 2.295 | 637,742 |
| VIVS | 0.1546▼ | -0.0031 (-1.97%) | 0.155 | 0.1423 | 729,313 |
| VJET | 0.59▼ | -0.0551 (-8.54%) | 0.6144 | 0.59 | 66,271 |
| VLN | 1.51▼ | -0.13 (-7.93%) | 1.57 | 1.47 | 497,414 |
| VNET | 3.22▼ | -0.15 (-4.45%) | 3.29 | 3.07 | 9,637,707 |
| VNTG | 0.48▲ | +0.003 (+0.63%) | 0.496 | 0.44 | 19,400 |
| VOR | 19.68▼ | -1.23 (-5.88%) | 20.47 | 19.3701 | 759,293 |
| VOYG | 26.43▼ | -1.37 (-4.93%) | 27.34 | 25.54 | 1,219,537 |
| VPG | 54.55▼ | -4.61 (-7.79%) | 56.54 | 52.00 | 302,293 |
| VRRM | 2.80▼ | -0.54 (-16.17%) | 3.14 | 2.60 | 13,087,858 |
| VRT | 232.50▼ | -13.42 (-5.46%) | 240.7847 | 226.86 | 7,610,581 |
| VRTL | 19.84▼ | -2.505 (-11.21%) | 21.429 | 18.88 | 339,317 |
| VSAT | 77.02▼ | -0.97 (-1.24%) | 78.29 | 71.50 | 2,582,908 |
| VSH | 26.74▼ | -2.69 (-9.14%) | 27.68 | 25.96 | 3,287,719 |
| VSOL | 12.306▼ | -0.675 (-5.20%) | 12.443 | 12.185 | 21,500 |
| VUZI | 2.12▼ | -0.16 (-7.02%) | 2.17 | 2.085 | 986,144 |
| VVOS | 0.1138▼ | -0.0068 (-5.64%) | 0.1191 | 0.111 | 741,948 |
| VWAV | 2.66▼ | -0.23 (-7.96%) | 2.74 | 2.5301 | 63,724 |
| VZLA | 3.06▼ | -0.23 (-6.99%) | 3.17 | 2.99 | 4,620,598 |
| WANT | 38.31▼ | -0.76 (-1.95%) | 38.642 | 37.56 | 19,000 |
| WARP | 17.82▼ | -1.02 (-5.41%) | 18.29 | 17.56 | 34,400 |
| WBUY | 0.5203▼ | -0.061 (-10.49%) | 0.5665 | 0.5165 | 89,377 |
| WBX | 2.75▼ | -0.05 (-1.79%) | 2.75 | 2.68 | 8,249 |
| WCC | 343.11▼ | -23.60 (-6.44%) | 357.68 | 336.795 | 557,388 |
| WDC | 366.11▼ | -29.30 (-7.41%) | 377.99 | 361.11 | 8,979,521 |
| WEBL | 21.70▼ | -2.58 (-10.63%) | 22.86 | 21.17 | 147,500 |
| WEPN | 39.1372▼ | -1.641 (-4.02%) | 39.50 | 39.1372 | 1,283 |
| WGMI | 28.41▼ | -2.68 (-8.62%) | 29.49 | 27.54 | 746,100 |
| WISE | 30.844▼ | -1.802 (-5.52%) | 31.183 | 30.35 | 6,600 |
| WKC | 37.34▲ | +0.13 (+0.35%) | 37.835 | 35.10 | 1,570,099 |
| WLYB | 51.5965▼ | -2.6335 (-4.86%) | 51.5965 | 51.5965 | 168 |
| WOLF | 21.98▼ | -2.97 (-11.90%) | 23.70 | 20.812 | 4,605,375 |
| WORX | 1.60▼ | -0.22 (-12.09%) | 1.73 | 1.5401 | 178,524 |
| WPM | 116.58▼ | -6.68 (-5.42%) | 118.2584 | 113.81 | 4,150,748 |
| WRD | 4.14▼ | -0.22 (-5.05%) | 4.225 | 4.07 | 2,668,676 |
| WRND | 40.804▼ | -1.003 (-2.40%) | 40.804 | 40.52 | 500 |
| WSPC | 24.1515▼ | -1.2074 (-4.76%) | 24.1515 | 24.145 | 1,228 |
| WT | 20.71▼ | -0.84 (-3.90%) | 21.34 | 19.68 | 3,278,993 |
| WTF | 2.07▲ | +0.03 (+1.47%) | 2.17 | 1.78 | 65,540 |
| WULF | 11.73▼ | -1.02 (-8.00%) | 12.34 | 11.44 | 51,259,084 |
| WW | 14.90▼ | -0.15 (-1.00%) | 15.32 | 14.57 | 181,771 |
| WXM | 2.66▼ | -0.31 (-10.44%) | 2.999 | 2.11 | 33,925 |
| WYFI | 10.36▼ | -0.87 (-7.75%) | 10.6951 | 9.90 | 1,644,431 |
| WYHG | 2.74▼ | -0.21 (-7.12%) | 2.9386 | 2.68 | 12,411 |
| XAIW | 22.27▼ | -1.29 (-5.48%) | 22.57 | 21.91 | 6,500 |
| XAIX | 54.19▼ | -2.265 (-4.01%) | 54.76 | 53.56 | 34,400 |
| XBCI | 34.89▼ | -3.0046 (-7.93%) | 35.82 | 34.51 | 429,300 |
| XBP | 2.64▼ | -0.31 (-10.51%) | 2.73 | 2.609 | 1,618 |
| XCEM | 46.50▼ | -1.71 (-3.55%) | 46.909 | 46.01 | 186,600 |
| XE | 10.93▼ | -0.77 (-6.58%) | 11.29 | 10.51 | 6,177,286 |
| XELB | 0.3701▼ | -0.004 (-1.07%) | 0.3701 | 0.3283 | 36,417 |
| XHG | 4.07▲ | +0.10 (+2.52%) | 4.25 | 3.85 | 32,540 |
| XITK | 189.149▼ | -8.144 (-4.13%) | 190.92 | 187.956 | 2,200 |
| XLAB | 2.84▼ | -0.31 (-9.84%) | 3.01 | 2.82 | 375,059 |
| XLK | 179.51▼ | -9.23 (-4.89%) | 182.29 | 176.92 | 19,175,671 |
| XLKI | 24.92▼ | -1.28 (-4.89%) | 25.36 | 24.645 | 107,400 |
| XLO | 8.03▲ | +0.26 (+3.35%) | 8.0889 | 7.0501 | 7,913 |
| XMTR | 93.65▼ | -7.17 (-7.11%) | 97.41 | 90.41 | 855,185 |
| XNAV | 86.204▼ | -3.128 (-3.50%) | 86.204 | 86.204 | 100 |
| XNDU | 2.89▼ | -0.22 (-7.07%) | 3.03 | 2.855 | 3,836,451 |
| XNTK | 333.18▼ | -22.31 (-6.28%) | 339.39 | 328.00 | 80,300 |
| XP | 14.29▼ | -0.76 (-5.05%) | 14.61 | 14.21 | 20,519,707 |
| XPEG | 2.14▼ | -0.095 (-4.25%) | 2.19 | 2.11 | 109,300 |
| XQBT | 19.9837▼ | -0.7763 (-3.74%) | 20.09 | 19.82 | 937 |
| XQQI | 45.31▼ | -2.4006 (-5.03%) | 46.08 | 44.57 | 1,156,090 |
| XRPT | 25.37▼ | -1.41 (-5.27%) | 25.89 | 24.47 | 138,100 |
| XSD | 452.10▼ | -30.39 (-6.30%) | 461.48 | 439.84 | 100,900 |
| XSPC | 18.31▼ | -1.17 (-6.01%) | 18.65 | 18.30 | 3,200 |
| XTLB | 1.61▼ | -0.15 (-8.52%) | 1.69 | 1.60 | 8,600 |
| XTND | 1.54▼ | -0.13 (-7.78%) | 1.7134 | 1.50 | 2,238,268 |
| XTNT | 0.28▼ | -0.0104 (-3.58%) | 0.30 | 0.28 | 44,500 |
| XXI | 5.48▼ | -0.24 (-4.20%) | 5.575 | 5.24 | 1,409,000 |
| XXII | 0.0696▼ | -0.0152 (-17.92%) | 0.0739 | 0.066 | 13,133,943 |
| XXRP | 23.36▼ | -1.40 (-5.65%) | 23.80 | 22.56 | 310,500 |
| XYZG | 15.095▼ | -0.298 (-1.94%) | 15.095 | 14.75 | 4,000 |
| YAAS | 0.76▼ | -0.0451 (-5.60%) | 0.777 | 0.72 | 6,737 |
| YBIT | 18.95▼ | -0.96 (-4.82%) | 19.23 | 18.767 | 42,300 |
| YCBD | 0.383▼ | -0.0049 (-1.26%) | 0.398 | 0.37 | 48,300 |
| YDKG | 0.90▼ | -0.02 (-2.17%) | 0.9407 | 0.855 | 14,816 |
| YFOR | 0.1389▼ | -0.0121 (-8.01%) | 0.1426 | 0.1302 | 2,428,240 |
| YGLD | 26.634▼ | -2.055 (-7.16%) | 27.685 | 26.34 | 34,200 |
| YHNA | 11.00▼ | -0.12 (-1.08%) | 11.00 | 9.00 | 3,800 |
| YJ | 1.19▼ | -0.04 (-3.25%) | 1.25 | 1.1301 | 90,111 |
| YMAT | 1.70▼ | -0.57 (-25.11%) | 2.2099 | 1.68 | 485,518 |
| YMT | 0.30▼ | -0.1384 (-31.57%) | 0.4249 | 0.2994 | 511,019 |
| YNOT | 29.887▼ | -1.5702 (-4.99%) | 30.48 | 29.50 | 20,992 |
| YRAM | 43.02▼ | -3.07 (-6.66%) | 44.17 | 42.34 | 12,800 |
| YSAG | 49.5374▼ | -2.9565 (-5.63%) | 50.23 | 49.50 | 2,315 |
| YSPC | 40.07▼ | -2.92 (-6.79%) | 41.70 | 40.06 | 95,500 |
| YSS | 6.32▼ | -0.67 (-9.59%) | 6.865 | 6.16 | 1,471,465 |
| YYAI | 0.6911▼ | -0.0143 (-2.03%) | 0.7102 | 0.6701 | 148,941 |
| ZBAO | 0.2551▼ | -0.0384 (-13.08%) | 0.2959 | 0.2449 | 273,771 |
| ZCMD | 1.02▼ | -0.08 (-7.27%) | 1.09 | 1.02 | 48,876 |
| ZCSH | 32.64▼ | -2.74 (-7.74%) | 33.50 | 32.06 | 1,414,711 |
| ZDAI | 1.12▼ | -0.16 (-12.50%) | 1.20 | 1.12 | 1,492 |
| ZDIS | 54.9661▼ | -2.8139 (-4.87%) | 55.3301 | 54.43 | 5,030 |
| ZEPP | 2.20▼ | -0.05 (-2.22%) | 2.2524 | 2.15 | 112,607 |
| ZINN | 38.63▼ | -1.73 (-4.29%) | 38.95 | 38.46 | 1,331 |
| ZTG | 0.6123▼ | -0.0476 (-7.21%) | 0.6347 | 0.6026 | 49,756 |
| ZYBT | 1.30▼ | -0.13 (-9.09%) | 1.40 | 1.17 | 122,943 |