Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SA | 30.14▼ | -0.16 (-0.53%) | 30.53 | 28.14 | 913,617 |
| SAIA | 354.28▼ | -0.60 (-0.17%) | 365.00 | 341.11 | 293,832 |
| SAN | 11.41▼ | -0.16 (-1.38%) | 11.41 | 10.99 | 7,568,871 |
| SANA | 3.20▲ | +0.15 (+4.92%) | 3.215 | 2.87 | 3,285,581 |
| SANM | 130.21▲ | +0.03 (+0.02%) | 131.78 | 124.89 | 323,586 |
| SATG | 20.0022▲ | +2.3056 (+13.03%) | 20.36 | 16.86 | 193,465 |
| SATL | 6.77▲ | +1.06 (+18.56%) | 6.92 | 5.52 | 21,204,452 |
| SBDS | 3.61▼ | -0.19 (-5.00%) | 3.825 | 3.44 | 64,330 |
| SBET | 6.19▼ | -0.27 (-4.18%) | 6.34 | 5.98 | 7,642,962 |
| SBEV | 0.4264▲ | +0.0044 (+1.04%) | 0.4421 | 0.3854 | 270,236 |
| SBH | 13.29▼ | -0.87 (-6.14%) | 13.41 | 12.7101 | 1,513,403 |
| SBSW | 12.50▲ | +0.09 (+0.73%) | 12.52 | 11.67 | 4,805,110 |
| SCCO | 177.83▼ | -0.12 (-0.07%) | 179.105 | 168.771 | 1,605,490 |
| SCNX | 0.2963▲ | +0.0033 (+1.13%) | 0.3171 | 0.2609 | 718,999 |
| SCO | 8.21▼ | -0.58 (-6.60%) | 8.68 | 7.98 | 56,631,348 |
| SCZM | 7.83▼ | -0.30 (-3.69%) | 8.04 | 7.41 | 633,011 |
| SDST | 2.73▲ | +0.16 (+6.23%) | 2.8099 | 2.455 | 62,405 |
| SE | 82.28▲ | +0.12 (+0.15%) | 82.56 | 79.00 | 2,098,053 |
| SEGG | 0.561▼ | -0.064 (-10.24%) | 0.6171 | 0.551 | 726,253 |
| SEI | 55.80▲ | +0.33 (+0.59%) | 57.88 | 52.93 | 1,976,901 |
| SEMY | 16.51▼ | -0.4466 (-2.63%) | 16.62 | 16.17 | 343,823 |
| SENS | 6.90▲ | +0.25 (+3.76%) | 6.98 | 6.45 | 290,304 |
| SERV | 8.45▲ | +0.04 (+0.48%) | 8.64 | 7.97 | 2,221,604 |
| SETM | 33.6169▼ | -0.2631 (-0.78%) | 33.835 | 32.0201 | 238,243 |
| SEZL | 63.76▲ | +0.06 (+0.09%) | 66.11 | 60.34 | 340,581 |
| SGDJ | 88.25▼ | -1.70 (-1.89%) | 88.58 | 83.74 | 37,579 |
| SGDM | 78.58▼ | -0.54 (-0.68%) | 79.2099 | 73.8359 | 35,621 |
| SGI | 72.90▼ | -0.71 (-0.96%) | 75.30 | 70.775 | 2,448,524 |
| SGLY | 0.396▼ | -0.004 (-1.00%) | 0.417 | 0.3836 | 22,544 |
| SGMO | 0.3001▲ | +0.04 (+15.38%) | 0.313 | 0.2311 | 8,775,508 |
| SGOL | 44.51▼ | -0.89 (-1.96%) | 44.75 | 43.68 | 4,612,201 |
| SHAZ | 26.94▼ | -0.68 (-2.46%) | 27.72 | 25.1201 | 120,916 |
| SHG | 62.16▼ | -0.34 (-0.54%) | 62.6599 | 60.59 | 164,311 |
| SHOP | 118.25▼ | -0.27 (-0.23%) | 119.695 | 112.03 | 6,995,131 |
| SHPU | 13.6997▼ | -0.1103 (-0.80%) | 14.00 | 12.35 | 45,567 |
| SIDU | 3.09▲ | +0.99 (+47.14%) | 3.20 | 2.0007 | 65,094,078 |
| SIL | 92.65▼ | -0.61 (-0.65%) | 93.7775 | 87.25 | 1,676,885 |
| SILJ | 30.61▼ | -0.20 (-0.65%) | 30.94 | 28.73 | 5,167,899 |
| SIMO | 113.90▼ | -3.08 (-2.63%) | 115.99 | 107.02 | 272,420 |
| SINT | 2.52▼ | -0.02 (-0.79%) | 2.575 | 2.41 | 7,887 |
| SITM | 347.05▼ | -7.28 (-2.05%) | 351.64 | 330.125 | 290,779 |
| SIVR | 69.11▼ | -2.46 (-3.44%) | 69.55 | 66.71 | 2,476,183 |
| SKE | 30.91▼ | -0.10 (-0.32%) | 31.55 | 29.01 | 653,393 |
| SKLZ | 2.50▼ | -0.12 (-4.58%) | 2.585 | 2.42 | 64,347 |
| SKYW | 91.51▼ | -2.19 (-2.34%) | 92.57 | 89.15 | 298,454 |
| SKYX | 1.15 | +0.00 (+0.00%) | 1.18 | 1.05 | 573,363 |
| SLAI | 0.7226▼ | -0.0074 (-1.01%) | 0.7582 | 0.6905 | 18,443 |
| SLDB | 7.49▲ | +0.11 (+1.49%) | 7.8154 | 7.01 | 808,779 |
| SLDP | 2.94 | +0.00 (+0.00%) | 2.94 | 2.795 | 3,765,958 |
| SLI | 3.40▼ | -0.05 (-1.45%) | 3.53 | 3.2709 | 1,658,278 |
| SLJY | 33.93▼ | -0.57 (-1.65%) | 34.14 | 32.22 | 129,863 |
| SLON | 4.57▼ | -0.59 (-11.43%) | 4.659 | 4.299 | 312,158 |
| SLS | 4.13▼ | -0.08 (-1.90%) | 4.195 | 4.02 | 4,786,501 |
| SLSR | 8.78▼ | -0.05 (-0.57%) | 8.87 | 8.45 | 66,929 |
| SLV | 65.79▼ | -2.35 (-3.45%) | 66.2226 | 63.50 | 36,220,831 |
| SLVR | 59.485▼ | -1.385 (-2.28%) | 60.25 | 56.20 | 202,179 |
| SLVX | 18.9523▼ | -0.3539 (-1.83%) | 19.0149 | 18.66 | 2,290 |
| SMCL | 1.77▲ | +0.10 (+5.99%) | 1.79 | 1.575 | 13,413,806 |
| SMCX | 8.81▲ | +0.47 (+5.64%) | 8.90 | 7.85 | 3,669,214 |
| SMFG | 20.43▼ | -0.27 (-1.30%) | 20.63 | 19.86 | 2,956,185 |
| SMH | 392.32▲ | +0.35 (+0.09%) | 393.50 | 378.0009 | 7,952,928 |
| SMHX | 38.1113▲ | +0.2013 (+0.53%) | 38.1113 | 36.64 | 53,685 |
| SMR | 10.15▼ | -0.11 (-1.07%) | 10.35 | 9.655 | 26,375,054 |
| SMRF | 23.8473▲ | +0.1417 (+0.60%) | 25.4999 | 22.90 | 22,521 |
| SMTC | 82.65▲ | +2.61 (+3.26%) | 83.29 | 75.50 | 2,048,564 |
| SMWB | 2.68▲ | +0.01 (+0.37%) | 2.755 | 2.53 | 380,638 |
| SMX | 8.46▲ | +0.04 (+0.48%) | 8.97 | 7.92 | 144,848 |
| SN | 104.38▼ | -2.11 (-1.98%) | 108.43 | 99.14 | 1,475,834 |
| SNAG | 4.898▼ | -0.5645 (-10.33%) | 5.35 | 4.74 | 62,366 |
| SNAP | 4.63▼ | -0.27 (-5.51%) | 4.8599 | 4.55 | 56,009,754 |
| SNBR | 1.18▼ | -0.525 (-30.79%) | 1.59 | 1.12 | 4,700,194 |
| SNCY | 16.85▼ | -0.01 (-0.06%) | 16.93 | 16.02 | 664,910 |
| SNDK | 701.59▲ | +8.86 (+1.28%) | 707.3099 | 641.00 | 17,289,665 |
| SNOY | 7.8295▼ | -0.1105 (-1.39%) | 7.84 | 7.63 | 44,180 |
| SNSE | 31.02▼ | -3.77 (-10.84%) | 36.0725 | 30.04 | 66,426 |
| SOAR | 0.2388▼ | -0.0015 (-0.62%) | 0.2441 | 0.2251 | 479,455 |
| SOBR | 0.547▼ | -0.013 (-2.32%) | 0.5659 | 0.52 | 48,928 |
| SOEZ | 13.64▼ | -0.8293 (-5.73%) | 13.755 | 13.25 | 24,070 |
| SOFA | 13.3005▲ | +0.3608 (+2.79%) | 13.3005 | 11.885 | 12,732 |
| SOFX | 9.26▲ | +0.21 (+2.32%) | 9.31 | 8.21 | 517,530 |
| SOLC | 15.5543▼ | -0.9407 (-5.70%) | 15.675 | 15.26 | 5,489 |
| SOLT | 41.16▼ | -5.49 (-11.77%) | 42.24 | 38.62 | 652,435 |
| SOLZ | 7.96▼ | -0.5108 (-6.03%) | 8.065 | 7.735 | 1,589,443 |
| SOUN | 6.78▲ | +0.10 (+1.50%) | 6.80 | 6.34 | 12,613,975 |
| SOUX | 15.8439▲ | +0.4019 (+2.60%) | 15.8439 | 13.87 | 44,600 |
| SOXL | 52.75▲ | +0.49 (+0.94%) | 53.07 | 46.06 | 103,245,452 |
| SOXQ | 61.65▲ | +0.23 (+0.37%) | 61.80 | 59.05 | 565,437 |
| SOXX | 339.61▲ | +1.07 (+0.32%) | 340.32 | 325.03 | 6,395,353 |
| SOXY | 64.7131▼ | -0.2206 (-0.34%) | 64.7131 | 62.60 | 10,180 |
| SPAI | 4.11▲ | +0.11 (+2.75%) | 4.18 | 3.68 | 179,441 |
| SPCB | 8.25▲ | +0.42 (+5.36%) | 8.25 | 7.54 | 54,539 |
| SPIR | 15.91▲ | +2.53 (+18.91%) | 16.1386 | 12.86 | 1,784,292 |
| SPRX | 37.4817▲ | +1.1017 (+3.03%) | 37.64 | 34.88 | 96,835 |
| SPWH | 1.28▼ | -0.04 (-3.03%) | 1.34 | 1.24 | 1,021,355 |
| SPXL | 189.60▲ | +0.46 (+0.24%) | 191.16 | 180.20 | 3,688,954 |
| SQFT | 2.43▼ | -0.01 (-0.41%) | 2.43 | 2.30 | 1,360 |
| SQNS | 2.45▼ | -0.16 (-6.13%) | 2.52 | 2.40 | 140,332 |
| SRFM | 1.16▼ | -0.01 (-0.85%) | 1.19 | 1.09 | 1,065,247 |
| SRI | 4.82▼ | -0.11 (-2.23%) | 4.93 | 4.75 | 178,571 |
| SRXH | 0.1366▲ | +0.0056 (+4.27%) | 0.14 | 0.1227 | 16,022,704 |