Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNDK | 1,150.89▼ | -179.16 (-13.47%) | 1,239.00 | 1,115.16 | 17,469,621 |
| SNDR | 29.23▼ | -0.22 (-0.75%) | 29.675 | 28.40 | 1,215,134 |
| SNOA | 1.10▼ | -0.10 (-8.33%) | 1.18 | 1.07 | 85,814 |
| SNOW | 306.08▼ | -24.19 (-7.32%) | 315.00 | 295.26 | 8,161,138 |
| SNTG | 1.6999▼ | -0.0101 (-0.59%) | 1.75 | 1.60 | 23,846 |
| SNTI | 0.1651▼ | -0.0519 (-23.92%) | 0.1999 | 0.1515 | 1,555,669 |
| SNWV | 5.15▼ | -0.12 (-2.28%) | 5.23 | 4.9601 | 11,908 |
| SOAR | 0.23▼ | -0.0036 (-1.54%) | 0.2365 | 0.2201 | 1,189,701 |
| SOEZ | 16.37▼ | -0.83 (-4.83%) | 16.57 | 16.13 | 16,700 |
| SOFA | 11.30▼ | -1.21 (-9.67%) | 11.87 | 10.88 | 231,800 |
| SOFI | 16.76▼ | -0.85 (-4.83%) | 17.32 | 16.44 | 64,306,077 |
| SOFX | 7.45▼ | -0.81 (-9.81%) | 7.96 | 7.165 | 1,619,681 |
| SOLC | 19.215▼ | -1.056 (-5.21%) | 19.31 | 19.08 | 6,700 |
| SOLS | 60.55▼ | -2.01 (-3.21%) | 61.3081 | 59.1416 | 1,531,763 |
| SOLT | 46.70▼ | -5.71 (-10.89%) | 48.06 | 45.47 | 552,535 |
| SOLZ | 9.32▼ | -0.53 (-5.38%) | 9.45 | 9.21 | 850,900 |
| SOUN | 4.22▼ | -0.14 (-3.21%) | 4.24 | 4.04 | 16,096,622 |
| SOUX | 3.813▼ | -0.2669 (-6.54%) | 3.85 | 3.489 | 172,300 |
| SOXL | 77.05▼ | -25.34 (-24.75%) | 84.19 | 70.23 | 198,455,747 |
| SOXQ | 84.12▼ | -6.51 (-7.18%) | 86.21 | 82.155 | 3,720,358 |
| SOXX | 471.51▼ | -42.35 (-8.24%) | 483.39 | 460.10 | 18,697,201 |
| SOXY | 79.80▼ | -6.378 (-7.40%) | 81.86 | 78.04 | 21,800 |
| SPAI | 3.20▼ | -0.19 (-5.60%) | 3.43 | 3.13 | 103,913 |
| SPAM | 46.965▼ | -1.691 (-3.48%) | 46.965 | 46.53 | 1,400 |
| SPAX | 7.74▼ | -1.14 (-12.84%) | 8.40 | 7.715 | 2,117,106 |
| SPCE | 2.58▼ | -0.15 (-5.49%) | 2.66 | 2.50 | 5,124,368 |
| SPCF | 12.63▼ | -1.84 (-12.72%) | 13.70 | 12.5862 | 1,205,429 |
| SPCX | 134.72▼ | -9.17 (-6.37%) | 140.20 | 134.50 | 120,953,229 |
| SPHB | 137.50▼ | -7.03 (-4.86%) | 139.77 | 135.00 | 333,300 |
| SPMO | 136.27▼ | -6.13 (-4.30%) | 138.469 | 134.72 | 3,060,412 |
| SPPL | 2.32▲ | +0.17 (+7.91%) | 2.32 | 2.01 | 10,596 |
| SPPP | 11.27▼ | -0.35 (-3.01%) | 11.285 | 11.105 | 1,274,137 |
| SPRC | 0.6763▼ | -0.036 (-5.05%) | 0.6843 | 0.6031 | 343,756 |
| SPRX | 36.75▼ | -3.54 (-8.79%) | 38.119 | 35.80 | 149,800 |
| SPTE | 45.48▼ | -2.37 (-4.95%) | 46.37 | 44.90 | 123,000 |
| SPXC | 159.95▼ | -7.31 (-4.37%) | 164.84 | 148.17 | 1,970,762 |
| SPXL | 270.35▼ | -15.32 (-5.36%) | 276.72 | 264.355 | 3,020,293 |
| SRFM | 0.755▼ | -0.0361 (-4.56%) | 0.7694 | 0.7205 | 1,182,892 |
| SRTM | 0.175▼ | -0.0213 (-10.85%) | 0.20 | 0.168 | 578,500 |
| SRXH | 1.01 | +0.00 (+0.00%) | 1.05 | 0.85 | 1,114,600 |
| SSM | 0.9637▼ | -0.1563 (-13.96%) | 1.139 | 0.9492 | 195,743 |
| SSMG | 23.22▼ | -0.72 (-3.01%) | 23.22 | 23.22 | 100 |
| SSMR | 12.28▼ | -0.96 (-7.25%) | 12.67 | 12.0601 | 2,969,907 |
| SSRM | 26.48▼ | -1.79 (-6.33%) | 27.035 | 25.915 | 2,786,599 |
| STBQ | 20.3328▼ | -0.9846 (-4.62%) | 20.37 | 20.3328 | 414 |
| STCE | 47.30▼ | -3.99 (-7.78%) | 48.57 | 46.04 | 69,200 |
| STEM | 2.22▼ | -0.17 (-7.11%) | 2.32 | 2.15 | 276,435 |
| STG | 2.30▼ | -0.14 (-5.74%) | 2.30 | 2.30 | 900 |
| STHH | 9.762▼ | -0.598 (-5.77%) | 9.90 | 9.51 | 3,700 |
| STKE | 1.23▼ | -0.05 (-3.91%) | 1.25 | 1.18 | 144,018 |
| STKH | 0.411▼ | -0.026 (-5.95%) | 0.43 | 0.385 | 202,700 |
| STM | 46.74▼ | -3.25 (-6.50%) | 48.23 | 45.39 | 13,866,751 |
| STRL | 345.91▼ | -27.75 (-7.43%) | 363.76 | 338.9748 | 964,706 |
| STX | 644.58▼ | -55.89 (-7.98%) | 678.4899 | 625.2963 | 5,756,051 |
| SUIS | 23.09▼ | -1.01 (-4.19%) | 23.17 | 22.76 | 2,000 |
| SURG | 0.1647▼ | -0.0067 (-3.91%) | 0.1659 | 0.1535 | 2,390,522 |
| SVCO | 6.14▼ | -0.59 (-8.77%) | 6.49 | 6.06 | 276,078 |
| SVIA | 2.94▼ | -0.36 (-10.91%) | 3.18 | 2.81 | 1,833,392 |
| SVM | 7.96▼ | -0.34 (-4.10%) | 8.035 | 7.655 | 4,025,417 |
| SVRN | 29.47▼ | -1.66 (-5.33%) | 30.11 | 27.9499 | 83,304 |
| SWMR | 9.94▼ | -0.52 (-4.97%) | 10.3899 | 9.37 | 681,165 |
| SXT | 117.63▼ | -13.90 (-10.57%) | 119.89 | 104.2486 | 1,733,345 |
| SXTC | 3.25▼ | -0.30 (-8.45%) | 3.538 | 3.07 | 106,500 |
| SYK | 291.86▼ | -19.89 (-6.38%) | 299.17 | 282.18 | 6,437,733 |
| SZK | 18.2159▼ | -0.5141 (-2.74%) | 18.22 | 18.026 | 935 |
| TANH | 12.28▼ | -0.355 (-2.81%) | 12.29 | 11.8388 | 8,431 |
| TAOP | 0.3259▼ | -0.0211 (-6.08%) | 0.3472 | 0.325 | 6,426 |
| TARK | 43.533▼ | -5.939 (-12.00%) | 45.00 | 42.31 | 17,100 |
| TBBK | 46.75▼ | -3.77 (-7.46%) | 49.92 | 46.45 | 1,268,256 |
| TC | 1.01▼ | -0.10 (-9.01%) | 1.08 | 1.0001 | 51,346 |
| TCAI | 38.95▼ | -2.37 (-5.74%) | 39.74 | 37.91 | 90,900 |
| TCAN | 16.38▼ | -0.72 (-4.21%) | 16.71 | 16.10 | 29,300 |
| TDOG | 15.134▼ | -0.798 (-5.01%) | 15.134 | 15.134 | 300 |
| TDOT | 11.68▼ | -0.13 (-1.10%) | 11.68 | 11.20 | 5,200 |
| TE | 2.70▼ | -0.16 (-5.59%) | 2.77 | 2.56 | 16,465,130 |
| TEAD | 0.291▼ | -0.0135 (-4.43%) | 0.295 | 0.2415 | 569,958 |
| TECK | 60.61▼ | -3.11 (-4.88%) | 61.63 | 59.90 | 2,715,438 |
| TECL | 173.11▼ | -30.07 (-14.80%) | 182.00 | 164.92 | 1,752,805 |
| TECY | 19.1786▼ | -0.8014 (-4.01%) | 19.1786 | 19.1786 | 105 |
| TEK | 35.28▼ | -2.137 (-5.71%) | 35.60 | 34.78 | 3,400 |
| TEKX | 47.814▼ | -2.927 (-5.77%) | 47.814 | 46.70 | 1,100 |
| TEKY | 40.8334▼ | -2.3673 (-5.48%) | 40.8334 | 40.42 | 417 |
| TEM | 72.22▼ | -5.62 (-7.22%) | 76.65 | 70.84 | 10,457,285 |
| TER | 274.37▼ | -21.86 (-7.38%) | 284.16 | 266.36 | 8,625,039 |
| TERG | 19.222▼ | -3.3262 (-14.75%) | 20.60 | 18.027 | 61,200 |
| TFGZ | 33.3317▼ | -1.2759 (-3.69%) | 33.3317 | 33.10 | 60,394 |
| TFII | 93.32▼ | -19.22 (-17.08%) | 108.69 | 92.84 | 1,110,745 |
| TFPM | 28.13▼ | -1.05 (-3.60%) | 28.29 | 27.59 | 767,080 |
| TGB | 7.36▼ | -0.50 (-6.36%) | 7.52 | 7.08 | 8,382,979 |
| TGEN | 1.99▼ | -0.34 (-14.59%) | 2.28 | 1.95 | 203,294 |
| TGHL | 0.411▼ | -0.0618 (-13.07%) | 0.44 | 0.41 | 74,197 |
| TGRZ | 10.01▼ | -0.93 (-8.50%) | 10.10 | 9.73 | 21,500 |
| TH | 13.67▼ | -0.57 (-4.00%) | 13.77 | 13.01 | 2,816,960 |
| THH | 1.425▼ | -0.045 (-3.06%) | 1.48 | 1.331 | 7,110 |
| THM | 1.80▼ | -0.24 (-11.76%) | 1.95 | 1.76 | 1,136,300 |
| THNQ | 86.10▼ | -4.983 (-5.47%) | 87.87 | 84.75 | 19,000 |
| THYP | 52.35▼ | -1.99 (-3.66%) | 54.00 | 51.58 | 73,900 |
| TII | 1.99▼ | -0.09 (-4.33%) | 2.005 | 1.92 | 321,700 |
| TKLF | 1.50▼ | -0.03 (-1.96%) | 1.50 | 1.35 | 15,133 |
| TKNS | 25.7619▼ | -1.4708 (-5.40%) | 25.841 | 25.7619 | 1,039 |