Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XNDU | 13.60▼ | -1.53 (-10.11%) | 14.23 | 13.48 | 4,870,526 |
| XOS | 2.13▲ | +0.15 (+7.58%) | 2.18 | 1.87 | 238,235 |
| XPEG | 7.5597▼ | -0.4903 (-6.09%) | 7.611 | 7.43 | 55,591 |
| XPEV | 15.62▼ | -0.50 (-3.10%) | 15.72 | 15.46 | 6,567,804 |
| XPP | 22.4577▼ | -1.2888 (-5.43%) | 22.96 | 22.4577 | 16,230 |
| XRP | 16.07▼ | -0.91 (-5.36%) | 16.29 | 15.96 | 751,489 |
| XRPC | 15.24▼ | -0.90 (-5.58%) | 15.48 | 15.21 | 347,190 |
| XRPI | 8.02▼ | -0.47 (-5.54%) | 8.15 | 7.99 | 215,795 |
| XRPT | 44.07▼ | -5.54 (-11.17%) | 45.65 | 43.825 | 141,939 |
| XRPZ | 15.58▼ | -0.93 (-5.63%) | 15.82 | 15.52 | 326,227 |
| XSD | 549.57▼ | -15.62 (-2.76%) | 559.24 | 538.20 | 132,323 |
| XSOE | 46.30▼ | -1.59 (-3.32%) | 46.589 | 46.06 | 60,910 |
| XTLB | 2.61▼ | -0.09 (-3.33%) | 2.61 | 2.52 | 26,563 |
| XXRP | 4.16▼ | -0.53 (-11.30%) | 4.32 | 4.14 | 3,002,463 |
| XYZG | 14.6022▼ | -0.5019 (-3.32%) | 15.09 | 14.6022 | 24,912 |
| YCBD | 0.7672▼ | -0.0431 (-5.32%) | 0.7939 | 0.7102 | 332,256 |
| YGLD | 38.5265▼ | -1.4792 (-3.70%) | 38.7051 | 38.3151 | 18,993 |
| YHGJ | 3.27▼ | -0.03 (-0.91%) | 3.53 | 3.10 | 11,614 |
| YINN | 32.83▼ | -2.97 (-8.30%) | 33.945 | 32.735 | 3,476,691 |
| YOOV | 1.28▲ | +0.06 (+4.92%) | 1.30 | 0.978 | 2,276,761 |
| YOUL | 0.9598▼ | -0.1702 (-15.06%) | 1.00 | 0.83 | 26,854 |
| YSS | 24.02▼ | -4.92 (-17.00%) | 27.65 | 23.39 | 4,602,464 |
| YYAI | 0.3746▼ | -0.0451 (-10.75%) | 0.4195 | 0.3639 | 1,535,463 |
| YYGH | 1.03▼ | -0.06 (-5.50%) | 1.075 | 0.997 | 121,068 |
| ZBAO | 0.7463▲ | +0.0634 (+9.28%) | 1.01 | 0.6104 | 2,445,468 |
| ZCMD | 1.46▲ | +0.01 (+0.69%) | 1.50 | 1.3633 | 37,450 |
| ZENA | 1.52▼ | -0.60 (-28.30%) | 1.85 | 1.415 | 12,752,533 |
| ZEO | 0.887▼ | -0.0104 (-1.16%) | 0.9079 | 0.85 | 43,855 |
| ZJYL | 2.35▼ | -0.11 (-4.47%) | 2.35 | 2.35 | 941 |
| ZTEK | 0.69▼ | -0.32 (-31.68%) | 0.76 | 0.63 | 728,080 |
| ZTG | 2.8799▲ | +0.3199 (+12.50%) | 2.90 | 2.25 | 63,853 |
| ZVIA | 1.33▲ | +0.09 (+7.26%) | 1.365 | 1.16 | 1,819,518 |