Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.01 | +0.00 (+0.00%) | 1.02 | 0.9727 | 5,687 |
| AALG | 7.97▼ | -0.0309 (-0.39%) | 8.095 | 7.72 | 45,915 |
| AAME | 2.48▼ | -0.04 (-1.59%) | 2.53 | 2.4301 | 6,234 |
| ACCL | 1.40▼ | -0.04 (-2.78%) | 1.40 | 1.36 | 5,249 |
| ACHR | 5.37▼ | -0.19 (-3.42%) | 5.575 | 5.30 | 18,574,706 |
| ACMR | 41.185▼ | -4.455 (-9.76%) | 44.68 | 40.88 | 929,324 |
| ADMA | 8.29▼ | -1.34 (-13.91%) | 9.05 | 7.2101 | 34,166,603 |
| ADXN | 6.30▼ | -0.205 (-3.15%) | 6.66 | 6.20 | 8,199 |
| AEHR | 34.57▼ | -4.46 (-11.43%) | 37.72 | 34.56 | 1,235,533 |
| AEIS | 313.11▼ | -29.76 (-8.68%) | 338.0699 | 312.05 | 544,667 |
| AETH | 35.138▼ | -2.1209 (-5.69%) | 35.67 | 35.138 | 2,725 |
| AEVA | 14.20▼ | -1.06 (-6.95%) | 15.28 | 14.16 | 1,190,504 |
| AG | 19.32▼ | -1.46 (-7.03%) | 20.6801 | 19.275 | 17,138,186 |
| AGH | 3.94▼ | -0.04 (-1.01%) | 4.04 | 3.72 | 420,995 |
| AGMI | 61.5933▼ | -3.6057 (-5.53%) | 62.45 | 61.381 | 4,230 |
| AGQ | 95.27▼ | -14.98 (-13.59%) | 102.96 | 93.80 | 7,434,480 |
| AGRZ | 0.5285▲ | +0.0074 (+1.42%) | 0.536 | 0.485 | 335,492 |
| AHMA | 1.11▼ | -0.27 (-19.57%) | 1.25 | 1.0601 | 698,131 |
| AIB | 1.095▼ | -0.16 (-12.75%) | 1.15 | 1.095 | 498,502 |
| AIFU | 1.36▼ | -0.29 (-17.58%) | 1.5909 | 1.36 | 20,499 |
| AIM | 0.6915▼ | -0.1611 (-18.90%) | 0.7998 | 0.6914 | 728,871 |
| AIOS | 0.5334▼ | -0.0471 (-8.11%) | 0.5507 | 0.5334 | 3,986 |
| AIRO | 9.06▼ | -0.36 (-3.82%) | 9.50 | 9.02 | 445,343 |
| AIXI | 0.1051▼ | -0.0189 (-15.24%) | 0.1232 | 0.1051 | 1,685,163 |
| AKAN | 0.6887▼ | -0.1017 (-12.87%) | 0.7278 | 0.51 | 6,311,830 |
| ALBT | 0.552▼ | -0.0426 (-7.16%) | 0.60 | 0.552 | 79,087 |
| ALEC | 2.12▼ | -0.05 (-2.30%) | 2.17 | 2.03 | 388,177 |
| ALM | 14.68▼ | -1.66 (-10.16%) | 15.66 | 14.34 | 8,042,140 |
| ALTG | 5.38▼ | -0.20 (-3.58%) | 5.575 | 5.315 | 103,245 |
| ALZN | 1.50▼ | -0.43 (-22.28%) | 1.91 | 1.46 | 2,123,133 |
| AMBO | 2.11▲ | +0.17 (+8.76%) | 2.1699 | 1.85 | 15,274 |
| AMKR | 45.14▼ | -4.79 (-9.59%) | 48.36 | 44.92 | 3,793,745 |
| AMPX | 17.16▼ | -0.77 (-4.29%) | 18.10 | 16.79 | 5,938,665 |
| AMSC | 32.31▼ | -1.25 (-3.72%) | 34.2699 | 32.21 | 1,571,792 |
| ANEL | 12.80▼ | -2.7802 (-17.84%) | 14.94 | 12.7675 | 129,431 |
| APM | 1.02▼ | -0.10 (-8.93%) | 1.09 | 0.9969 | 31,482 |
| APP | 391.21▼ | -45.48 (-10.41%) | 413.20 | 388.605 | 6,216,888 |
| APPX | 26.55▼ | -7.12 (-21.15%) | 30.00 | 26.22 | 1,157,916 |
| ARAY | 0.3796▼ | -0.0078 (-2.01%) | 0.3884 | 0.3658 | 1,101,754 |
| ARBB | 4.18▼ | -0.2076 (-4.73%) | 4.3001 | 4.18 | 6,204 |
| ARIS | 16.51▼ | -0.97 (-5.55%) | 17.385 | 16.50 | 1,480,509 |
| ARL | 15.28▼ | -0.77 (-4.80%) | 15.28 | 14.80 | 169 |
| ARMP | 9.35▲ | +0.74 (+8.59%) | 9.4901 | 7.70 | 43,747 |
| ARQQ | 12.77▼ | -0.85 (-6.24%) | 13.58 | 12.74 | 138,443 |
| ARTL | 3.19▼ | -1.66 (-34.23%) | 4.53 | 2.955 | 2,185,777 |
| ARTW | 2.21▼ | -0.05 (-2.21%) | 2.26 | 2.15 | 9,475 |
| ARWR | 60.77 | +0.00 (+0.00%) | 61.61 | 55.405 | 2,663,185 |
| ASBP | 0.91▼ | -0.22 (-19.47%) | 1.1334 | 0.88 | 489,096 |
| ASM | 5.69▼ | -0.38 (-6.26%) | 6.015 | 5.67 | 5,503,620 |
| ASMG | 32.41▼ | -3.3328 (-9.32%) | 34.20 | 32.30 | 55,051 |
| ASMU | 21.2734▼ | -2.1666 (-9.24%) | 22.21 | 21.23 | 36,248 |
| ASPI | 4.61▼ | -0.43 (-8.53%) | 4.90 | 4.59 | 4,119,371 |
| ASST | 10.41▼ | -0.44 (-4.06%) | 10.90 | 10.38 | 2,073,701 |
| ATER | 0.604▲ | +0.007 (+1.17%) | 0.6049 | 0.5615 | 30,726 |
| ATLX | 4.04▼ | -0.18 (-4.27%) | 4.1983 | 4.01 | 174,579 |
| ATOS | 4.71▼ | -0.71 (-13.10%) | 5.4689 | 4.6401 | 124,096 |
| ATRO | 65.28▼ | -3.10 (-4.53%) | 67.24 | 64.85 | 439,390 |
| ATXG | 0.3085▼ | -0.0615 (-16.62%) | 0.3371 | 0.291 | 484,103 |
| AU | 85.73▼ | -3.82 (-4.27%) | 89.605 | 85.54 | 2,440,240 |
| AUGO | 66.27▼ | -5.22 (-7.30%) | 70.16 | 66.12 | 600,648 |
| AVGG | 20.45▼ | -1.27 (-5.85%) | 21.40 | 20.45 | 113,083 |
| AVGX | 35.18▼ | -2.21 (-5.91%) | 36.91 | 35.15 | 337,798 |
| AVL | 33.08▼ | -2.09 (-5.94%) | 34.64 | 33.05 | 334,111 |
| AVXX | 12.15▼ | -0.34 (-2.72%) | 12.53 | 11.80 | 64,801 |
| AXTI | 58.51▼ | -8.84 (-13.13%) | 67.68 | 58.02 | 9,912,102 |
| AYTU | 2.66▼ | -0.055 (-2.03%) | 2.72 | 2.60 | 33,522 |
| BABU | 13.62▼ | -1.08 (-7.35%) | 13.9599 | 13.50 | 12,529 |
| BABX | 24.71▼ | -1.86 (-7.00%) | 25.38 | 24.40 | 425,810 |
| BAK | 3.94▼ | -0.30 (-7.08%) | 4.065 | 3.8812 | 3,289,813 |
| BBGI | 3.64▼ | -0.0601 (-1.62%) | 3.78 | 3.27 | 48,741 |
| BE | 133.52▼ | -16.70 (-11.12%) | 149.5099 | 131.50 | 11,101,544 |
| BEAT | 1.09▼ | -0.065 (-5.63%) | 1.16 | 1.09 | 323,262 |
| BEG | 23.718▼ | -6.7252 (-22.09%) | 29.4206 | 23.1001 | 65,266 |
| BETH | 38.733▼ | -1.419 (-3.53%) | 38.851 | 38.71 | 1,496 |
| BIDG | 11.5791▼ | -1.295 (-10.06%) | 12.19 | 11.52 | 19,869 |
| BIDU | 109.91▼ | -5.69 (-4.92%) | 112.92 | 109.353 | 1,738,353 |
| BITU | 11.93▼ | -0.84 (-6.58%) | 12.41 | 11.78 | 3,853,798 |
| BLIV | 2.25▼ | -0.13 (-5.46%) | 3.00 | 2.1819 | 7,350 |
| BLSH | 36.44▼ | -0.99 (-2.64%) | 37.74 | 36.02 | 1,378,827 |
| BMNG | 1.21▼ | -0.23 (-15.97%) | 1.3699 | 1.20 | 81,677,729 |
| BMNR | 19.47▼ | -1.77 (-8.33%) | 20.72 | 19.45 | 45,544,042 |
| BNAI | 38.22▼ | -3.26 (-7.86%) | 39.4628 | 37.28 | 285,803 |
| BOEG | 11.5931▼ | -0.5849 (-4.80%) | 12.0283 | 11.5501 | 8,965 |
| BRAI | 25.30▲ | +1.78 (+7.57%) | 28.04 | 21.87 | 45,376 |
| BRBR | 15.14▼ | -0.36 (-2.32%) | 15.40 | 14.71 | 4,655,145 |
| BSOL | 11.45▼ | -0.83 (-6.76%) | 11.815 | 11.43 | 1,059,569 |
| BTBT | 1.44▼ | -0.15 (-9.43%) | 1.56 | 1.42 | 17,382,953 |
| BTF | 19.0415▼ | -0.8887 (-4.46%) | 19.36 | 18.93 | 10,111 |
| BTGD | 25.80▼ | -1.91 (-6.89%) | 26.85 | 25.78 | 23,767 |
| BTM | 2.47▼ | -0.145 (-5.54%) | 2.65 | 2.35 | 183,541 |
| BTOP | 28.3632▼ | -1.3288 (-4.48%) | 28.4486 | 28.3632 | 534 |
| BUDA | 10.00 | +0.00 (+0.00%) | 10.00 | 9.215 | 18,461 |
| BULG | 1.17▼ | -0.06 (-4.88%) | 1.2166 | 1.1378 | 364,133 |
| BVN | 32.46▼ | -0.54 (-1.64%) | 32.78 | 31.5601 | 1,892,929 |
| BW | 14.46▼ | -1.17 (-7.49%) | 15.80 | 14.0571 | 2,622,438 |
| BWEB | 63.50▼ | -2.795 (-4.22%) | 63.50 | 63.50 | 100 |
| BWOW | 14.959▼ | -0.852 (-5.39%) | 14.959 | 14.959 | 100 |
| BZAI | 1.75▲ | +0.51 (+41.13%) | 1.78 | 1.19 | 29,745,258 |
| CABR | 1.06▲ | +0.02 (+1.92%) | 1.08 | 0.9701 | 78,156 |
| CANG | 0.3802▼ | -0.0534 (-12.32%) | 0.4237 | 0.3727 | 1,330,988 |