Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 14.7648▲ | +1.0153 (+7.38%) | 14.7648 | 12.94 | 5,245 |
| AAOI | 28.57▼ | -0.53 (-1.82%) | 30.25 | 24.76 | 10,118,549 |
| ABCL | 3.91▼ | -0.62 (-13.69%) | 4.01 | 3.42 | 13,529,897 |
| ABLV | 0.84▼ | -0.06 (-6.67%) | 0.90 | 0.84 | 14,226 |
| ABSI | 3.335▼ | -0.255 (-7.10%) | 3.49 | 3.23 | 4,413,630 |
| ABTC | 4.64▲ | +0.10 (+2.20%) | 4.65 | 4.081 | 3,017,800 |
| ACHR | 8.18▼ | -0.70 (-7.88%) | 8.21 | 7.20 | 153,846,617 |
| ADGM | 0.9102▼ | -0.0898 (-8.98%) | 0.97 | 0.9011 | 55,200 |
| ADTX | 5.33▼ | -0.56 (-9.51%) | 5.751 | 5.00 | 60,600 |
| ADUR | 12.31▲ | +0.26 (+2.16%) | 12.47 | 10.93 | 354,191 |
| AEVA | 13.06▲ | +0.12 (+0.93%) | 13.68 | 12.29 | 2,630,293 |
| AFJK | 12.50▼ | -9.30 (-42.66%) | 16.26 | 12.00 | 50,118 |
| AGAE | 0.5601▲ | +0.0207 (+3.84%) | 0.5623 | 0.5051 | 500,088 |
| AGCC | 5.37▲ | +0.02 (+0.37%) | 5.59 | 4.98 | 87,900 |
| AIFF | 1.63▲ | +0.04 (+2.52%) | 1.6299 | 1.50 | 117,220 |
| AIIO | 0.514▲ | +0.0431 (+9.15%) | 0.525 | 0.444 | 2,611,800 |
| AIP | 14.48▼ | -0.41 (-2.75%) | 14.50 | 13.26 | 961,511 |
| AIRE | 0.494▼ | -0.014 (-2.76%) | 0.507 | 0.464 | 5,867,900 |
| AIRS | 6.12▼ | -4.37 (-41.66%) | 8.09 | 5.74 | 8,781,540 |
| AKA | 13.05▲ | +0.42 (+3.33%) | 13.493 | 11.74 | 14,217 |
| ALAB | 165.49▲ | +2.66 (+1.63%) | 165.495 | 151.61 | 6,400,438 |
| ALG | 166.86▼ | -6.28 (-3.63%) | 173.38 | 159.79 | 198,000 |
| ALGS | 7.07▼ | -0.03 (-0.42%) | 7.17 | 6.20 | 76,332 |
| ALOT | 8.86▼ | -0.175 (-1.94%) | 8.86 | 8.75 | 1,359 |
| ALTG | 5.26▼ | -0.63 (-10.70%) | 5.89 | 4.72 | 489,631 |
| AMBA | 89.67▼ | -0.95 (-1.05%) | 89.84 | 82.915 | 951,309 |
| AMDG | 37.01▼ | -1.38 (-3.59%) | 37.27 | 34.21 | 241,800 |
| AMDL | 19.53▼ | -0.73 (-3.60%) | 19.7499 | 18.0455 | 13,773,428 |
| AMOD | 1.06▼ | -0.035 (-3.20%) | 1.07 | 1.04 | 53,300 |
| AMRC | 35.27▼ | -1.33 (-3.63%) | 36.225 | 33.42 | 744,166 |
| AMUU | 76.671▼ | -3.319 (-4.15%) | 77.75 | 71.14 | 348,600 |
| AMYY | 24.00▼ | -0.80 (-3.23%) | 24.08 | 23.90 | 90,800 |
| ANIP | 90.43▲ | +0.20 (+0.22%) | 95.45 | 79.39 | 710,592 |
| ANVS | 2.00▲ | +0.01 (+0.50%) | 2.05 | 1.90 | 241,800 |
| AP | 1.85▼ | -0.08 (-4.15%) | 1.92 | 1.80 | 44,400 |
| APED | 13.614▲ | +0.339 (+2.55%) | 13.614 | 11.50 | 16,000 |
| APLD | 30.98▼ | -0.10 (-0.32%) | 31.22 | 28.01 | 25,554,700 |
| APLM | 14.18▲ | +0.86 (+6.46%) | 14.95 | 12.50 | 27,300 |
| APVO | 1.47 | +0.00 (+0.00%) | 1.50 | 1.39 | 1,213,785 |
| AQMS | 7.35▲ | +0.74 (+11.20%) | 7.50 | 6.41 | 383,542 |
| ARBE | 1.63▲ | +0.01 (+0.62%) | 1.6599 | 1.515 | 1,683,538 |
| AREC | 4.01▲ | +0.40 (+11.08%) | 4.16 | 3.39 | 12,899,680 |
| ARLO | 14.83▼ | -2.11 (-12.46%) | 16.31 | 14.82 | 2,929,945 |
| ARMG | 12.08▼ | -0.94 (-7.22%) | 12.465 | 11.10 | 297,800 |
| ARMH | 67.1523▼ | -2.7304 (-3.91%) | 67.1523 | 67.1523 | 747 |
| ARQQ | 33.84▲ | +1.87 (+5.85%) | 34.51 | 29.86 | 604,000 |
| ARRY | 8.54▲ | +0.17 (+2.03%) | 8.695 | 7.96 | 7,135,083 |
| ASLE | 6.145▼ | -0.845 (-12.09%) | 6.34 | 5.56 | 1,546,345 |
| ASNS | 0.441▲ | +0.0256 (+6.16%) | 0.445 | 0.40 | 452,209 |
| ASPI | 9.00▲ | +1.34 (+17.49%) | 9.38 | 7.39 | 13,959,318 |
| ASPN | 3.86▼ | -0.25 (-6.08%) | 4.01 | 3.70 | 9,061,900 |
| ASST | 1.51▲ | +0.06 (+4.14%) | 1.51 | 1.30 | 158,489,143 |
| ASTH | 25.54▼ | -7.82 (-23.44%) | 31.00 | 25.54 | 1,200,200 |
| ASTI | 1.62▲ | +0.05 (+3.18%) | 1.67 | 1.43 | 267,000 |
| ATAI | 4.36▲ | +0.02 (+0.46%) | 4.41 | 4.15 | 3,933,304 |
| ATCH | 0.314▼ | -0.0023 (-0.73%) | 0.314 | 0.295 | 4,475,700 |
| ATHR | 5.75▼ | -0.24 (-4.01%) | 5.9008 | 5.70 | 3,670 |
| ATLX | 4.50▲ | +0.07 (+1.58%) | 4.54 | 4.05 | 523,300 |
| ATMV | 7.31▼ | -0.545 (-6.94%) | 7.6006 | 7.2769 | 9,340 |
| ATON | 3.94▼ | -0.65 (-14.16%) | 4.21 | 3.62 | 1,841,900 |
| ATRA | 11.81▼ | -0.01 (-0.08%) | 12.04 | 10.53 | 64,300 |
| ATXG | 0.4502▼ | -0.01 (-2.17%) | 0.4624 | 0.445 | 72,891 |
| AURE | 0.401▼ | -0.025 (-5.87%) | 0.414 | 0.365 | 63,100 |
| AUUD | 1.15▲ | +0.01 (+0.88%) | 1.17 | 1.09 | 78,640 |
| AVPT | 12.08▼ | -1.755 (-12.69%) | 13.175 | 11.49 | 4,239,300 |
| AVXX | 16.109▲ | +0.078 (+0.49%) | 16.44 | 14.26 | 14,800 |
| AXTI | 9.46▲ | +0.59 (+6.65%) | 9.47 | 7.81 | 3,349,039 |
| AZTR | 0.392▼ | -0.045 (-10.30%) | 0.403 | 0.35 | 1,443,400 |
| BABX | 47.69▼ | -0.77 (-1.59%) | 47.69 | 44.735 | 1,207,530 |
| BAIG | 12.1806▲ | +0.0006 (+0.00%) | 12.342 | 10.60 | 346,601 |
| BANL | 0.4203▼ | -0.0487 (-10.38%) | 0.4702 | 0.42 | 45,085 |
| BBAI | 5.68▲ | +0.02 (+0.35%) | 5.7199 | 5.29 | 78,072,131 |
| BBAR | 15.78▼ | -0.64 (-3.90%) | 16.42 | 15.46 | 1,171,700 |
| BBGI | 5.43▲ | +0.58 (+11.96%) | 5.845 | 4.56 | 198,557 |
| BBYY | 22.638▼ | -0.845 (-3.60%) | 22.638 | 22.08 | 10,500 |
| BCOR | 30.691▼ | -0.095 (-0.31%) | 30.8001 | 29.7996 | 1,117 |
| BE | 135.21▼ | -1.65 (-1.21%) | 135.88 | 123.27 | 15,607,331 |
| BEAM | 22.21▼ | -0.94 (-4.06%) | 22.55 | 21.16 | 2,277,182 |
| BENF | 0.514▼ | -0.015 (-2.84%) | 0.53 | 0.493 | 588,900 |
| BETR | 57.34▼ | -3.24 (-5.35%) | 57.90 | 52.3801 | 589,827 |
| BGS | 4.61▼ | -0.35 (-7.06%) | 4.845 | 4.60 | 3,559,793 |
| BHAT | 1.53▼ | -0.06 (-3.77%) | 1.59 | 1.52 | 30,444 |
| BHST | 7.13▼ | -0.70 (-8.94%) | 7.81 | 6.50 | 592,390 |
| BILI | 27.83▼ | -0.59 (-2.08%) | 27.93 | 27.23 | 1,916,143 |
| BIRD | 6.00▼ | -1.61 (-21.16%) | 7.47 | 5.9109 | 243,223 |
| BITF | 3.66▼ | -0.03 (-0.81%) | 3.67 | 3.29 | 70,269,477 |
| BITQ | 26.28▼ | -0.23 (-0.87%) | 26.48 | 24.71 | 246,489 |
| BIYA | 0.4554▼ | -0.0228 (-4.77%) | 0.464 | 0.3389 | 8,723,464 |
| BKCH | 96.94▼ | -0.59 (-0.60%) | 97.59 | 90.04 | 213,300 |
| BKSY | 16.92▲ | +0.29 (+1.74%) | 16.95 | 15.51 | 2,351,900 |
| BL | 53.58▼ | -3.24 (-5.70%) | 56.17 | 50.70 | 1,618,839 |
| BLBX | 7.15▲ | +0.35 (+5.15%) | 7.21 | 6.3856 | 120,443 |
| BLDP | 3.50▼ | -0.05 (-1.41%) | 3.50 | 3.21 | 6,460,581 |
| BLIN | 1.1601▼ | -0.0899 (-7.19%) | 1.23 | 1.0501 | 157,739 |
| BLIV | 3.55▼ | -0.05 (-1.39%) | 3.58 | 3.21 | 6,795 |
| BLND | 2.79▼ | -0.20 (-6.69%) | 2.99 | 2.50 | 5,637,200 |
| BLNK | 1.59▲ | +0.08 (+5.30%) | 1.60 | 1.3501 | 3,007,203 |
| BLOX | 22.61▼ | -0.34 (-1.48%) | 22.87 | 21.3301 | 650,442 |
| BLSH | 45.08▲ | +0.49 (+1.10%) | 45.663 | 42.55 | 1,959,266 |
| BMGL | 1.41▼ | -0.08 (-5.37%) | 1.4734 | 1.40 | 30,734 |