Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 10.767▼ | -1.025 (-8.69%) | 11.29 | 10.75 | 40,409 |
| ABLV | 1.05▲ | +0.2412 (+29.82%) | 1.08 | 0.7525 | 187,187 |
| ACEL | 11.55▼ | -0.08 (-0.69%) | 11.72 | 11.21 | 340,374 |
| AD | 52.52▼ | -3.25 (-5.83%) | 53.735 | 51.82 | 373,765 |
| ADAG | 3.79▲ | +0.10 (+2.71%) | 3.805 | 3.21 | 80,589 |
| ADTX | 0.1092▼ | -0.0096 (-8.08%) | 0.11 | 0.0981 | 1,934,856 |
| ADVB | 5.01▼ | -1.18 (-19.06%) | 6.2003 | 5.01 | 25,038 |
| AGEN | 3.26▼ | -0.56 (-14.66%) | 3.67 | 3.20 | 1,994,017 |
| AGRZ | 0.3422▼ | -0.0118 (-3.33%) | 0.3625 | 0.3248 | 98,163 |
| AHMA | 1.25▼ | -0.16 (-11.35%) | 1.39 | 1.21 | 345,322 |
| AIB | 1.15▼ | -0.03 (-2.54%) | 1.19 | 1.14 | 159,503 |
| AIIO | 1.13▲ | +0.27 (+31.40%) | 1.16 | 0.7601 | 19,465,615 |
| AKTX | 5.15▼ | -1.10 (-17.60%) | 6.19 | 5.10 | 17,194 |
| ALP | 0.2381▼ | -0.0016 (-0.67%) | 0.2445 | 0.208 | 6,635,969 |
| ALZN | 1.05▼ | -0.02 (-1.87%) | 1.09 | 1.03 | 55,626 |
| AMIX | 0.3354▼ | -0.0146 (-4.17%) | 0.345 | 0.3349 | 128,277 |
| ANGH | 3.25▼ | -0.27 (-7.67%) | 3.50 | 3.25 | 10,130 |
| APAC | 11.5212▼ | -2.8478 (-19.82%) | 13.1265 | 10.0913 | 5,300 |
| APLM | 14.65▼ | -0.80 (-5.18%) | 14.993 | 14.5001 | 2,773 |
| APPX | 37.57▲ | +1.46 (+4.04%) | 37.75 | 32.84 | 1,841,308 |
| APUS | 1.46▼ | -0.42 (-22.34%) | 1.46 | 1.42 | 157,872 |
| ARAY | 0.3428▼ | -0.0372 (-9.79%) | 0.3836 | 0.34 | 1,228,806 |
| ARBB | 4.44▼ | -0.08 (-1.77%) | 4.71 | 4.30 | 14,002 |
| ARDT | 9.95▼ | -0.16 (-1.58%) | 10.35 | 9.51 | 400,696 |
| AREB | 0.1597▼ | -0.0119 (-6.93%) | 0.1789 | 0.1401 | 17,342,560 |
| AREN | 2.63▼ | -0.03 (-1.13%) | 2.71 | 2.53 | 47,105 |
| ARKR | 7.01▼ | -0.39 (-5.27%) | 7.10 | 6.755 | 5,312 |
| ARL | 13.94▲ | +0.13 (+0.94%) | 13.94 | 13.34 | 3,027 |
| ARM | 212.65▼ | -0.62 (-0.29%) | 215.50 | 206.078 | 10,272,191 |
| ARMG | 17.37▼ | -0.10 (-0.57%) | 17.8178 | 16.28 | 2,557,133 |
| ASMG | 43.28▼ | -1.2544 (-2.82%) | 44.00 | 40.5497 | 147,683 |
| ASMH | 104.9119▼ | -1.6481 (-1.55%) | 104.9119 | 102.00 | 1,406 |
| ASMU | 28.23▼ | -0.95 (-3.26%) | 28.28 | 26.64 | 103,707 |
| ATCH | 0.2562▼ | -0.0008 (-0.31%) | 0.2628 | 0.246 | 1,905,182 |
| ATCX | 5.55▼ | -0.19 (-3.31%) | 5.75 | 5.52 | 15,651 |
| ATGL | 16.39▼ | -1.60 (-8.89%) | 17.04 | 16.39 | 4,060 |
| ATHR | 3.754▼ | -0.246 (-6.15%) | 3.98 | 3.754 | 9,062 |
| ATOM | 8.28▼ | -0.13 (-1.55%) | 8.88 | 8.11 | 2,266,741 |
| AUST | 1.34▼ | -0.03 (-2.19%) | 1.38 | 1.32 | 155,998 |
| AVXX | 8.10▼ | -0.19 (-2.29%) | 8.24 | 7.345 | 252,900 |
| BABU | 15.79▼ | -0.6821 (-4.14%) | 16.06 | 15.63 | 50,339 |
| BABX | 28.87▼ | -1.18 (-3.93%) | 29.50 | 28.40 | 924,554 |
| BAOS | 2.715▼ | -0.095 (-3.38%) | 2.715 | 2.66 | 3,157 |
| BCDA | 1.11 | +0.00 (+0.00%) | 1.13 | 1.06 | 392,520 |
| BCHT | 1.34▼ | -0.06 (-4.29%) | 1.3401 | 1.26 | 145,695 |
| BDRX | 3.68▼ | -0.57 (-13.41%) | 4.06 | 3.65 | 49,991 |
| BH | 247.83▼ | -58.91 (-19.21%) | 302.00 | 236.14 | 88,108 |
| BIAF | 1.97▼ | -0.06 (-2.96%) | 2.06 | 1.92 | 191,750 |
| BIYA | 0.9009▼ | -0.1391 (-13.37%) | 1.00 | 0.8663 | 522,516 |
| BKSY | 41.38▲ | +1.93 (+4.89%) | 43.11 | 37.53 | 4,533,646 |
| BLZE | 7.15▼ | -0.33 (-4.41%) | 7.45 | 6.995 | 1,981,600 |
| BMGL | 0.7635▲ | +0.0045 (+0.59%) | 0.7639 | 0.7295 | 57,027 |
| BMHL | 3.95▲ | +0.25 (+6.76%) | 4.00 | 3.5501 | 13,701 |
| BNRG | 2.50▲ | +0.22 (+9.65%) | 2.72 | 2.13 | 115,789 |
| BON | 1.21▲ | +0.01 (+0.83%) | 1.22 | 1.15 | 21,757 |
| BQ | 0.7082▼ | -0.1118 (-13.63%) | 0.8645 | 0.6747 | 554,415 |
| BSR | 32.8318▲ | +2.8414 (+9.47%) | 37.5114 | 16.2743 | 61,079 |
| BTBD | 1.10▼ | -0.04 (-3.51%) | 1.1399 | 1.03 | 456,691 |
| BTTC | 1.33▼ | -0.06 (-4.32%) | 1.37 | 1.30 | 19,855 |
| BUDA | 9.94▲ | +0.23 (+2.37%) | 10.0999 | 9.20 | 5,705 |
| BUR | 4.76▼ | -0.38 (-7.39%) | 5.12 | 4.72 | 6,936,770 |
| BUUU | 17.60▲ | +0.50 (+2.92%) | 20.00 | 16.10 | 16,042 |
| BWAY | 16.73▼ | -0.44 (-2.56%) | 16.905 | 16.33 | 196,789 |
| BZFD | 0.7299▼ | -0.0931 (-11.31%) | 0.8074 | 0.7299 | 458,905 |
| CANF | 3.36▼ | -0.15 (-4.27%) | 3.51 | 3.32 | 38,159 |
| CCM | 5.33▼ | -0.41 (-7.14%) | 5.585 | 5.0802 | 9,298 |
| CCTG | 0.567▲ | +0.0041 (+0.73%) | 0.5935 | 0.3534 | 7,067,195 |
| CDIO | 1.85▲ | +0.02 (+1.09%) | 1.97 | 1.76 | 56,712 |
| CDLX | 0.651▲ | +0.011 (+1.72%) | 0.6745 | 0.59 | 1,253,805 |
| CELH | 30.64▼ | -1.65 (-5.11%) | 31.15 | 28.77 | 20,242,225 |
| CERT | 5.13▼ | -1.18 (-18.70%) | 5.91 | 4.99 | 8,073,907 |
| CFFI | 73.35▼ | -1.12 (-1.50%) | 74.3813 | 69.4401 | 3,286 |
| CIFG | 10.9502▼ | -0.2841 (-2.53%) | 12.21 | 9.86 | 392,366 |
| CIFR | 20.28▼ | -0.27 (-1.31%) | 21.49 | 19.14 | 23,929,447 |
| CIG.C | 3.45▼ | -0.09 (-2.54%) | 3.498 | 3.38 | 1,846 |
| CIIT | 1.43▲ | +0.01 (+0.70%) | 1.53 | 1.2505 | 36,054 |
| CLDI | 0.1985▼ | -0.012 (-5.70%) | 0.1999 | 0.191 | 1,306,072 |
| CLGN | 0.3933▼ | -0.0089 (-2.21%) | 0.43 | 0.39 | 9,068 |
| CLRB | 3.06▼ | -0.04 (-1.29%) | 3.165 | 2.93 | 317,042 |
| CMCT | 6.18▲ | +0.18 (+3.00%) | 6.18 | 5.65 | 26,661 |
| CNET | 0.73▼ | -0.0175 (-2.34%) | 0.785 | 0.6501 | 19,869 |
| CNSP | 6.76▼ | -0.53 (-7.27%) | 7.60 | 5.8001 | 219,507 |
| COOT | 0.6302▼ | -0.0046 (-0.72%) | 0.6383 | 0.61 | 100,751 |
| CRML | 12.09▼ | -0.44 (-3.51%) | 12.95 | 11.44 | 12,419,585 |
| CRMU | 9.46▼ | -0.74 (-7.25%) | 10.855 | 8.62 | 155,105 |
| CSAI | 0.5806▲ | +0.0186 (+3.31%) | 0.62 | 0.51 | 386,886 |
| CSIQ | 19.85▼ | -0.21 (-1.05%) | 20.85 | 19.22 | 3,813,426 |
| CTNT | 2.70▼ | -0.22 (-7.53%) | 2.79 | 2.59 | 287,440 |
| CUE | 31.32▼ | -3.68 (-10.51%) | 33.145 | 29.9201 | 225,716 |
| CVR | 10.00▼ | -1.40 (-12.28%) | 11.00 | 9.7652 | 34,100 |
| CYAB | 0.5274▼ | -0.0316 (-5.65%) | 0.5477 | 0.50 | 469,480 |
| DAIC | 0.179▼ | -0.0145 (-7.49%) | 0.1897 | 0.1563 | 16,774,057 |
| DAVE | 249.42▼ | -6.91 (-2.70%) | 253.93 | 242.46 | 475,286 |
| DCBO | 19.13▼ | -2.07 (-9.76%) | 20.60 | 18.5506 | 401,899 |
| DCX | 2.30▼ | -0.14 (-5.74%) | 2.48 | 2.27 | 28,818 |
| DEVS | 0.1508▼ | -0.0079 (-4.98%) | 0.1561 | 0.1436 | 1,776,293 |
| DGIN | 33.6197▼ | -1.0548 (-3.04%) | 33.7195 | 33.58 | 3,001 |
| DLLL | 75.4708▼ | -8.3592 (-9.97%) | 80.07 | 72.39 | 632,987 |
| DOUG | 1.86▼ | -0.23 (-11.00%) | 2.09 | 1.82 | 749,964 |
| DRIP | 4.63▼ | -0.21 (-4.34%) | 4.73 | 4.59 | 32,143,923 |