Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.736▼ | -0.063 (-7.88%) | 0.76 | 0.7031 | 9,320 |
| ACCL | 2.86▼ | -0.29 (-9.21%) | 3.10 | 2.45 | 47,000 |
| ADSE | 12.40▼ | -0.35 (-2.75%) | 12.40 | 12.14 | 16,422 |
| ADTX | 1.14▼ | -0.12 (-9.52%) | 1.26 | 1.12 | 326,700 |
| ADXN | 8.20▼ | -0.18 (-2.15%) | 8.90 | 7.48 | 3,254 |
| AFBI | 21.12▼ | -0.26 (-1.22%) | 21.12 | 20.63 | 583 |
| AHG | 1.41▲ | +0.0556 (+4.11%) | 1.50 | 1.25 | 28,359 |
| AIPI | 40.50▼ | -1.24 (-2.97%) | 40.515 | 40.31 | 194,592 |
| AIRE | 0.453▼ | -0.054 (-10.65%) | 0.482 | 0.428 | 6,232,300 |
| AKAN | 0.502▼ | -0.0607 (-10.79%) | 0.542 | 0.485 | 781,600 |
| ALTS | 1.18▲ | +0.02 (+1.72%) | 1.215 | 1.10 | 2,017,336 |
| ANPA | 22.24▲ | +0.21 (+0.95%) | 22.25 | 21.25 | 16,100 |
| APLT | 0.1154▼ | -0.0003 (-0.26%) | 0.117 | 0.11 | 35,004,309 |
| ARBK | 3.75▼ | -0.26 (-6.48%) | 3.9363 | 3.5739 | 123,299 |
| ASNS | 0.5699▼ | -0.0041 (-0.71%) | 0.57 | 0.5021 | 669,090 |
| ASPC | 13.42▼ | -2.68 (-16.65%) | 22.69 | 12.68 | 283,127 |
| ASTI | 4.54▼ | -0.52 (-10.28%) | 4.99 | 4.03 | 1,338,200 |
| AUID | 1.03▲ | +0.1021 (+11.00%) | 1.0492 | 0.8876 | 139,444 |
| AXIL | 7.58▼ | -0.30 (-3.81%) | 7.721 | 7.51 | 11,227 |
| BARK | 0.6485▲ | +0.0326 (+5.29%) | 0.6564 | 0.58 | 703,858 |
| BBLG | 1.82▼ | -0.13 (-6.67%) | 1.94 | 1.72 | 259,207 |
| BCG | 2.355▲ | +0.015 (+0.64%) | 2.358 | 2.22 | 2,221 |
| BETE | 45.626▼ | -3.976 (-8.02%) | 45.64 | 45.088 | 5,800 |
| BETH | 50.875▼ | -3.121 (-5.78%) | 51.01 | 50.71 | 4,100 |
| BITO | 12.13▼ | -0.79 (-6.11%) | 12.18 | 12.00 | 24,081,595 |
| BITU | 22.01▼ | -5.95 (-21.28%) | 22.195 | 21.55 | 3,974,900 |
| BLIV | 3.67▼ | -0.28 (-7.09%) | 3.98 | 3.57 | 22,500 |
| BMAX | 23.59▲ | +0.2986 (+1.28%) | 23.59 | 22.48 | 2,252 |
| BMHL | 3.62▼ | -0.08 (-2.16%) | 3.68 | 3.40 | 3,900 |
| BMNG | 3.74▼ | -0.13 (-3.36%) | 3.765 | 3.585 | 3,097,405 |
| BOIL | 23.87▼ | -1.24 (-4.94%) | 24.80 | 23.77 | 5,554,282 |
| BOXL | 2.31▼ | -0.33 (-12.50%) | 2.7302 | 2.23 | 336,161 |
| BRLS | 1.68▲ | +0.02 (+1.20%) | 1.68 | 1.60 | 1,727 |
| BYAH | 0.1892▼ | -0.0071 (-3.62%) | 0.1939 | 0.18 | 35,830 |
| CANF | 0.1803▼ | -0.0602 (-25.03%) | 0.2023 | 0.17 | 3,179,246 |
| CCHH | 0.53▲ | +0.0001 (+0.02%) | 0.53 | 0.50 | 161,900 |
| CCTG | 0.16▼ | -0.0206 (-11.41%) | 0.1781 | 0.1597 | 491,440 |
| CENN | 0.1471▼ | -0.0038 (-2.52%) | 0.1529 | 0.143 | 993,024 |
| CETX | 2.43▼ | -0.04 (-1.62%) | 2.48 | 2.31 | 1,015,084 |
| CHR | 1.51▼ | -0.02 (-1.31%) | 1.52 | 1.43 | 170,700 |
| CLDI | 1.29▼ | -0.01 (-0.77%) | 1.30 | 1.26 | 26,300 |
| CNCK | 3.06▲ | +0.50 (+19.53%) | 3.13 | 2.39 | 287,959 |
| COIA | 13.086▼ | -0.4661 (-3.44%) | 13.19 | 12.88 | 9,600 |
| CONX | 19.987▼ | -0.4806 (-2.35%) | 20.18 | 19.61 | 5,100 |
| CTOR | 1.145▼ | -0.125 (-9.84%) | 1.28 | 1.11 | 479,248 |
| CV | 13.88▲ | +0.98 (+7.60%) | 14.92 | 12.38 | 111,700 |
| CVKD | 7.37▲ | +0.13 (+1.80%) | 7.37 | 6.97 | 17,635 |
| CYBN | 8.16▲ | +0.31 (+3.95%) | 8.25 | 7.50 | 1,036,340 |
| DCX | 0.42▼ | -0.045 (-9.68%) | 0.4443 | 0.42 | 122,244 |
| DRCT | 0.056▼ | -0.0032 (-5.41%) | 0.058 | 0.056 | 4,639,100 |
| EDUC | 1.33▲ | +0.0001 (+0.01%) | 1.345 | 1.29 | 8,171 |
| EEIQ | 0.2637▼ | -0.0035 (-1.31%) | 0.2642 | 0.25 | 5,346 |
| EETH | 36.76▼ | -2.39 (-6.10%) | 36.88 | 36.18 | 61,200 |
| EPWK | 0.0005▼ | -0.753 (-99.93%) | 0.3897 | 0.0005 | 10,163 |
| ETHI | 6.04▼ | -0.2034 (-3.26%) | 6.11 | 5.87 | 19,300 |
| ETHT | 36.80▼ | -1.01 (-2.67%) | 37.25 | 35.58 | 721,400 |
| EVTV | 0.47▲ | +0.0139 (+3.05%) | 0.47 | 0.412 | 313,285 |
| FATBB | 1.19▼ | -0.06 (-4.80%) | 1.29 | 1.142 | 17,337 |
| FBLG | 0.2359▼ | -0.0106 (-4.30%) | 0.24 | 0.2201 | 1,265,337 |
| FEMY | 0.728▼ | -0.072 (-9.00%) | 0.7697 | 0.70 | 1,684,440 |
| FGL | 0.1583▼ | -0.0193 (-10.87%) | 0.1637 | 0.143 | 2,179,768 |
| FOFO | 9.846▼ | -0.192 (-1.91%) | 10.00 | 9.67 | 3,700 |
| FTEL | 0.68▼ | -0.0199 (-2.84%) | 0.7034 | 0.66 | 164,407 |
| FTFT | 0.94▼ | -0.02 (-2.08%) | 0.96 | 0.90 | 3,300 |
| GDEV | 17.07▼ | -0.8399 (-4.69%) | 17.07 | 17.00 | 1,388 |
| GLE | 0.495▼ | -0.028 (-5.35%) | 0.50 | 0.44 | 223,900 |
| GNTA | 1.46▼ | -0.04 (-2.67%) | 1.49 | 1.43 | 23,005 |
| GTIM | 1.135▼ | -0.165 (-12.69%) | 1.20 | 1.10 | 368,580 |
| HCWB | 1.485▼ | -0.072 (-4.62%) | 1.5399 | 1.42 | 53,710 |
| HFEQ | 21.22▼ | -2.091 (-8.97%) | 21.22 | 21.07 | 11,000 |
| HFGM | 29.594▼ | -3.8196 (-11.43%) | 30.00 | 29.35 | 50,300 |
| HFND | 22.64▼ | -1.13 (-4.75%) | 22.68 | 22.59 | 29,375 |
| HTLM | 2.40▼ | -0.1195 (-4.74%) | 2.50 | 2.29 | 9,942 |
| IBO | 0.51▼ | -0.052 (-9.25%) | 0.545 | 0.486 | 114,400 |
| ICU | 0.242▲ | +0.0068 (+2.89%) | 0.2485 | 0.22 | 1,276,679 |
| IMTE | 0.637▼ | -0.013 (-2.00%) | 0.637 | 0.603 | 36,200 |
| INHD | 1.31▼ | -0.15 (-10.27%) | 1.44 | 1.31 | 471,500 |
| INTC | 36.16▼ | -0.19 (-0.52%) | 36.175 | 34.95 | 37,443,756 |
| INTW | 41.47▼ | -0.43 (-1.03%) | 41.56 | 38.75 | 412,700 |
| IOTR | 2.66▼ | -0.15 (-5.34%) | 2.82 | 2.66 | 4,955 |
| IPHA | 1.70▼ | -0.06 (-3.41%) | 1.76 | 1.66 | 37,422 |
| ITRM | 0.3141▼ | -0.0269 (-7.89%) | 0.3298 | 0.30 | 1,056,257 |
| IVP | 0.038▼ | -0.002 (-5.00%) | 0.039 | 0.035 | 22,102,300 |
| JEM | 0.189▲ | +0.012 (+6.78%) | 0.189 | 0.17 | 226,900 |
| JFIN | 6.33▼ | -0.27 (-4.09%) | 6.39 | 6.16 | 192,035 |
| JL | 6.04▼ | -0.07 (-1.15%) | 6.22 | 5.85 | 1,700 |
| KAPA | 0.7422▼ | -0.0098 (-1.30%) | 0.7613 | 0.72 | 181,919 |
| KG | 10.44▲ | +0.21 (+2.05%) | 10.50 | 9.88 | 34,278 |
| KIDZ | 0.2078▼ | -0.0147 (-6.61%) | 0.22 | 0.1981 | 711,314 |
| KLTO | 0.3639▼ | -0.0007 (-0.19%) | 0.3683 | 0.35 | 418,375 |
| LAZR | 0.153▼ | -0.0354 (-18.79%) | 0.1689 | 0.1211 | 11,308,147 |
| LBGJ | 0.5566▼ | -0.0034 (-0.61%) | 0.5566 | 0.529 | 51,477 |
| LEXX | 0.56▼ | -0.06 (-9.68%) | 0.6021 | 0.5394 | 1,457,920 |
| LGL | 5.77▼ | -0.10 (-1.70%) | 5.77 | 5.67 | 2,200 |
| LGVN | 0.532▼ | -0.009 (-1.66%) | 0.541 | 0.523 | 106,900 |
| LHAI | 7.45▼ | -0.66 (-8.14%) | 7.50 | 6.24 | 641,916 |
| LHSW | 0.619▼ | -0.001 (-0.16%) | 0.65 | 0.58 | 5,600 |
| LIMN | 0.708▼ | -0.03 (-4.07%) | 0.7276 | 0.68 | 143,108 |
| LINT | 26.55▼ | -0.11 (-0.41%) | 26.55 | 25.41 | 23,600 |
| LNKS | 0.40▲ | +0.0184 (+4.82%) | 0.4593 | 0.3411 | 3,630,396 |