Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QSU | 4.43▼ | -1.16 (-20.75%) | 5.495 | 4.41 | 1,099,100 |
| QTTB | 3.88▼ | -0.14 (-3.48%) | 4.1095 | 3.88 | 180,082 |
| QUIK | 7.36▼ | -0.64 (-8.00%) | 7.9399 | 7.28 | 128,660 |
| QXAS | 16.091▼ | -1.0734 (-6.25%) | 16.091 | 16.091 | 100 |
| RAPP | 26.61▼ | -0.14 (-0.52%) | 27.02 | 25.32 | 319,965 |
| RAYA | 1.44▲ | +0.06 (+4.35%) | 1.65 | 1.34 | 2,379,547 |
| RCL | 324.65▼ | -21.33 (-6.17%) | 341.32 | 318.50 | 3,353,900 |
| RDGT | 1.50▼ | -0.28 (-15.73%) | 1.80 | 1.50 | 8,600 |
| RDHL | 1.22▼ | -0.05 (-3.94%) | 1.30 | 1.20 | 31,584 |
| RDIB | 11.85▼ | -0.19 (-1.58%) | 11.85 | 11.40 | 3,096 |
| RECT | 1.61▼ | -0.08 (-4.73%) | 1.66 | 1.56 | 3,921 |
| REMX | 85.63▼ | -7.90 (-8.45%) | 89.2098 | 84.41 | 3,021,996 |
| RES | 6.65▼ | -0.05 (-0.75%) | 6.69 | 6.52 | 3,797,500 |
| RETO | 0.986▼ | -0.334 (-25.30%) | 1.1609 | 0.9291 | 230,813 |
| RGC | 24.99▼ | -2.905 (-10.41%) | 27.6605 | 24.31 | 287,128 |
| RGLD | 263.31▼ | -28.67 (-9.82%) | 279.83 | 258.59 | 2,071,050 |
| RGNX | 11.16▼ | -0.44 (-3.79%) | 11.56 | 10.97 | 1,010,011 |
| RGS | 22.56▼ | -0.93 (-3.96%) | 23.60 | 22.55 | 17,200 |
| RGTX | 7.48▼ | -1.59 (-17.53%) | 8.84 | 6.995 | 5,787,200 |
| RGYY | 15.19▼ | -0.7615 (-4.77%) | 15.50 | 15.14 | 8,680 |
| RHTX | 19.4664▼ | -1.0852 (-5.28%) | 19.92 | 19.27 | 8,042 |
| RILY | 8.36▼ | -0.84 (-9.13%) | 9.0693 | 8.334 | 1,229,176 |
| RING | 80.76▼ | -11.90 (-12.84%) | 86.82 | 79.71 | 1,376,306 |
| RIO | 91.03▼ | -4.10 (-4.31%) | 93.34 | 89.63 | 7,385,100 |
| RIOT | 15.47▼ | -1.50 (-8.84%) | 16.59 | 15.25 | 19,687,000 |
| RIOX | 9.63▼ | -2.03 (-17.41%) | 11.095 | 9.33 | 997,500 |
| RKLX | 48.82▼ | -7.42 (-13.19%) | 60.95 | 46.22 | 2,283,400 |
| RKT | 17.93▼ | -2.84 (-13.67%) | 19.14 | 17.05 | 87,112,469 |
| RMCF | 2.31▼ | -0.14 (-5.71%) | 2.4399 | 2.21 | 82,130 |
| RMD | 258.31▲ | +0.70 (+0.27%) | 258.62 | 245.21 | 2,258,215 |
| ROLR | 6.76▼ | -1.14 (-14.43%) | 7.49 | 6.0525 | 716,051 |
| RPT | 16.47▼ | -0.53 (-3.12%) | 16.57 | 16.11 | 50,000 |
| RR | 3.58▼ | -0.44 (-10.95%) | 3.92 | 3.35 | 45,815,029 |
| RRX | 161.50▼ | -0.56 (-0.35%) | 162.85 | 158.61 | 1,015,200 |
| RTO | 31.51▼ | -0.72 (-2.23%) | 31.67 | 31.28 | 1,608,431 |
| RTYY | 17.29▼ | -1.3268 (-7.13%) | 18.02 | 17.20 | 16,581 |
| RVP | 0.70▼ | -0.0064 (-0.91%) | 0.71 | 0.68 | 45,200 |
| RVPH | 0.2924▼ | -0.0063 (-2.11%) | 0.2987 | 0.285 | 2,096,976 |
| RVSN | 0.321▲ | +0.0005 (+0.16%) | 0.3249 | 0.3109 | 911,067 |
| RVYL | 6.11▼ | -0.28 (-4.38%) | 6.585 | 6.01 | 49,717 |
| RWLC | 33.6342▼ | -0.2831 (-0.83%) | 33.85 | 32.01 | 5,201 |
| RYAM | 7.76▼ | -0.22 (-2.76%) | 7.97 | 7.66 | 696,300 |
| RYDE | 0.295▼ | -0.034 (-10.33%) | 0.329 | 0.244 | 323,000 |
| RYM | 15.80▼ | -1.55 (-8.93%) | 17.45 | 15.36 | 33,900 |
| RZLV | 2.58▼ | -0.27 (-9.47%) | 2.8898 | 2.57 | 28,240,972 |
| SA | 28.26▼ | -5.28 (-15.74%) | 31.67 | 28.13 | 2,085,800 |
| SAGT | 1.878▼ | -0.0919 (-4.67%) | 1.958 | 1.80 | 40,800 |
| SAIH | 7.09▲ | +0.04 (+0.57%) | 7.50 | 6.55 | 10,648 |
| SANG | 4.67▼ | -0.15 (-3.11%) | 4.67 | 4.6497 | 632 |
| SANM | 141.68▼ | -12.75 (-8.26%) | 153.50 | 137.01 | 2,052,664 |
| SATL | 4.60▼ | -0.64 (-12.21%) | 5.7379 | 4.55 | 17,484,326 |
| SBCF | 33.44▼ | -0.68 (-1.99%) | 34.25 | 33.11 | 964,016 |
| SBET | 8.88▼ | -0.49 (-5.23%) | 9.26 | 8.68 | 9,551,174 |
| SBEV | 0.741▼ | -0.029 (-3.77%) | 0.77 | 0.74 | 65,600 |
| SBFG | 22.83▲ | +0.25 (+1.11%) | 22.99 | 21.41 | 11,025 |
| SBSW | 16.88▼ | -3.11 (-15.56%) | 18.58 | 16.51 | 17,280,700 |
| SBU | 16.936▼ | -0.8275 (-4.66%) | 17.25 | 16.678 | 7,800 |
| SCCO | 190.32▼ | -17.61 (-8.47%) | 203.4299 | 187.79 | 4,188,110 |
| SCLS | 19.00▼ | -0.798 (-4.03%) | 19.00 | 19.00 | 100 |
| SCYX | 0.711▼ | -0.0295 (-3.98%) | 0.735 | 0.70 | 258,095 |
| SCZM | 12.08▼ | -1.85 (-13.28%) | 13.00 | 11.11 | 1,331,400 |
| SDCI | 23.98▼ | -1.01 (-4.04%) | 24.50 | 23.6501 | 280,901 |
| SEDG | 30.95▼ | -3.09 (-9.08%) | 33.47 | 30.7601 | 2,455,398 |
| SEGG | 1.96▼ | -0.18 (-8.41%) | 2.046 | 1.81 | 2,254,500 |
| SEMY | 20.60▼ | -1.32 (-6.02%) | 21.4323 | 20.325 | 311,007 |
| SER | 3.25▼ | -0.29 (-8.19%) | 3.45 | 3.00 | 1,622,931 |
| SERV | 10.43▼ | -0.87 (-7.70%) | 11.32 | 10.38 | 6,259,153 |
| SES | 2.03▼ | -0.24 (-10.57%) | 2.25 | 2.01 | 6,247,800 |
| SETM | 34.73▼ | -3.60 (-9.39%) | 36.8539 | 33.975 | 841,212 |
| SEZL | 63.24▼ | -7.27 (-10.31%) | 69.62 | 62.88 | 1,189,400 |
| SFWL | 0.9405▼ | -0.0085 (-0.90%) | 0.9735 | 0.90 | 1,931 |
| SGDJ | 92.33▼ | -14.54 (-13.61%) | 100.645 | 91.66 | 334,100 |
| SGDM | 76.02▼ | -11.46 (-13.10%) | 81.96 | 75.62 | 256,130 |
| SGML | 10.78▼ | -1.93 (-15.18%) | 12.60 | 10.65 | 4,171,500 |
| SGMT | 5.67▲ | +0.31 (+5.78%) | 5.81 | 5.05 | 1,025,479 |
| SGOL | 46.25▼ | -5.16 (-10.04%) | 48.71 | 44.65 | 51,899,538 |
| SGRW | 19.5706▼ | -0.4169 (-2.09%) | 19.5706 | 19.5706 | 1 |
| SHOP | 131.23▼ | -12.41 (-8.64%) | 141.50 | 130.43 | 13,546,300 |
| SHPH | 2.02▼ | -0.17 (-7.76%) | 2.20 | 1.97 | 282,051 |
| SHPU | 18.63▼ | -3.945 (-17.48%) | 21.67 | 18.534 | 136,900 |
| SID | 1.91▼ | -0.15 (-7.28%) | 2.01 | 1.90 | 7,605,000 |
| SIDU | 2.80▼ | -0.16 (-5.41%) | 3.07 | 2.71 | 12,991,214 |
| SIF | 6.16▼ | -0.34 (-5.23%) | 6.50 | 6.16 | 4,602 |
| SII | 122.68▼ | -7.79 (-5.97%) | 130.65 | 122.20 | 566,800 |
| SIL | 94.30▼ | -16.36 (-14.78%) | 103.495 | 92.54 | 13,963,716 |
| SILJ | 31.80▼ | -5.62 (-15.02%) | 35.09 | 31.42 | 34,378,540 |
| SINT | 3.21▼ | -0.03 (-0.93%) | 3.2299 | 3.12 | 42,746 |
| SION | 42.26▼ | -0.18 (-0.42%) | 42.94 | 40.705 | 227,303 |
| SIVR | 79.20▼ | -31.65 (-28.55%) | 96.67 | 70.6022 | 25,848,698 |
| SJ | 1.45▲ | +0.15 (+11.54%) | 1.48 | 1.21 | 129,704 |
| SKE | 28.61▼ | -4.28 (-13.01%) | 31.69 | 28.22 | 2,117,531 |
| SKY | 78.38▼ | -6.08 (-7.20%) | 83.795 | 76.26 | 1,229,347 |
| SKYW | 96.52▼ | -5.01 (-4.93%) | 100.635 | 95.15 | 540,369 |
| SLAB | 142.45▼ | -4.09 (-2.79%) | 145.23 | 140.51 | 320,339 |
| SLAI | 0.95▲ | +0.01 (+1.06%) | 1.00 | 0.85 | 355,300 |
| SLDB | 6.46▼ | -0.14 (-2.12%) | 6.60 | 6.29 | 834,278 |
| SLDP | 4.48▼ | -0.335 (-6.96%) | 4.845 | 4.44 | 6,662,582 |
| SLE | 5.40▼ | -0.79 (-12.76%) | 5.99 | 5.40 | 39,000 |
| SLGL | 64.22▲ | +3.37 (+5.54%) | 65.00 | 58.47 | 61,700 |
| SLI | 4.34▼ | -0.49 (-10.14%) | 4.655 | 4.26 | 3,939,666 |