Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RUM | 7.92▼ | -0.24 (-2.94%) | 8.085 | 7.77 | 2,074,467 |
| RVYL | 7.81▲ | +1.08 (+16.05%) | 7.9289 | 6.45 | 74,070 |
| RYOJ | 1.88▼ | -0.04 (-2.08%) | 1.88 | 1.88 | 3,372 |
| S | 15.74▼ | -0.59 (-3.61%) | 16.3176 | 15.705 | 4,552,724 |
| SA | 32.85▼ | -0.48 (-1.44%) | 33.40 | 31.27 | 731,149 |
| SAGT | 1.20▼ | -0.165 (-12.09%) | 1.30 | 1.18 | 129,886 |
| SAIH | 11.5001▼ | -0.3999 (-3.36%) | 11.70 | 11.0001 | 3,449 |
| SANM | 235.84▼ | -9.60 (-3.91%) | 241.96 | 225.99 | 831,303 |
| SATG | 19.3754▲ | +0.0716 (+0.37%) | 19.43 | 17.3613 | 219,204 |
| SATL | 7.55▼ | -1.15 (-13.22%) | 8.4935 | 7.06 | 11,155,127 |
| SBET | 7.17▼ | -0.59 (-7.60%) | 7.60 | 7.045 | 8,725,904 |
| SBH | 12.50▼ | -0.48 (-3.70%) | 12.725 | 12.01 | 2,807,757 |
| SBSW | 13.48▼ | -0.35 (-2.53%) | 13.595 | 12.905 | 3,506,751 |
| SCKT | 0.86▼ | -0.0242 (-2.74%) | 0.88 | 0.86 | 7,223 |
| SCM | 9.39▼ | -0.08 (-0.84%) | 9.54 | 9.2281 | 202,057 |
| SCO | 6.11▼ | -0.30 (-4.68%) | 6.21 | 6.06 | 54,232,948 |
| SCYX | 0.78▼ | -0.0441 (-5.35%) | 0.7902 | 0.73 | 535,281 |
| SCZM | 10.15▲ | +0.72 (+7.64%) | 10.16 | 9.11 | 581,262 |
| SDOT | 0.2652▼ | -0.0191 (-6.72%) | 0.2716 | 0.2534 | 1,224,005 |
| SDST | 2.33▼ | -0.05 (-2.10%) | 2.335 | 2.21 | 90,664 |
| SEDG | 40.42▼ | -1.37 (-3.28%) | 41.22 | 38.51 | 2,069,579 |
| SEEM | 38.22▼ | -1.1342 (-2.88%) | 38.53 | 37.91 | 32,778 |
| SEGG | 1.37▼ | -0.06 (-4.20%) | 1.43 | 1.30 | 1,262,832 |
| SELX | 0.223▼ | -0.0129 (-5.47%) | 0.2331 | 0.214 | 91,739 |
| SER | 1.63▲ | +0.03 (+1.87%) | 1.74 | 1.49 | 86,158 |
| SETM | 38.95▼ | -0.33 (-0.84%) | 39.00 | 37.51 | 244,446 |
| SGML | 20.88▲ | +0.58 (+2.86%) | 21.11 | 19.38 | 3,145,558 |
| SHG | 65.69▼ | -0.96 (-1.44%) | 65.71 | 64.51 | 236,841 |
| SHIM | 4.76▲ | +0.08 (+1.71%) | 4.955 | 4.4287 | 188,743 |
| SHLS | 8.63▼ | -0.69 (-7.40%) | 9.14 | 8.40 | 4,749,421 |
| SHMD | 5.96▼ | -0.03 (-0.50%) | 5.99 | 5.61 | 658,313 |
| SHPH | 0.6565▼ | -0.0223 (-3.29%) | 0.6695 | 0.6234 | 153,023 |
| SID | 1.37 | +0.00 (+0.00%) | 1.37 | 1.325 | 3,001,413 |
| SIDU | 3.32▼ | -0.42 (-11.23%) | 3.75 | 3.11 | 19,914,775 |
| SILJ | 34.18▲ | +0.40 (+1.18%) | 34.3299 | 32.09 | 6,690,248 |
| SIMO | 258.71▼ | -3.34 (-1.27%) | 259.485 | 243.7901 | 1,021,984 |
| SITM | 847.19▼ | -54.29 (-6.02%) | 881.1599 | 795.26 | 657,394 |
| SKIN | 0.6546▲ | +0.0046 (+0.71%) | 0.6798 | 0.613 | 1,144,431 |
| SKK | 4.63▼ | -0.35 (-7.03%) | 5.148 | 4.63 | 116,102 |
| SKYU | 32.3194▼ | -1.3582 (-4.03%) | 32.95 | 31.65 | 4,647 |
| SLDP | 3.00▼ | -0.15 (-4.76%) | 3.0697 | 2.90 | 7,519,795 |
| SLGL | 67.21▼ | -2.77 (-3.96%) | 69.90 | 65.968 | 21,996 |
| SLI | 4.34▲ | +0.22 (+5.34%) | 4.405 | 3.933 | 3,197,523 |
| SLNH | 1.78▲ | +0.05 (+2.89%) | 1.81 | 1.50 | 23,331,842 |
| SLON | 6.45▼ | -0.48 (-6.93%) | 6.4814 | 6.2601 | 313,878 |
| SLSN | 1.24▼ | -0.26 (-17.33%) | 1.50 | 1.205 | 88,204 |
| SLVX | 21.534▲ | +0.3406 (+1.61%) | 21.5499 | 20.3285 | 16,590 |
| SMC | 29.65▼ | -0.17 (-0.57%) | 30.18 | 28.63 | 68,258 |
| SMCX | 15.60▼ | -0.74 (-4.53%) | 16.2399 | 14.1001 | 2,264,687 |
| SMOG | 153.2787▼ | -3.3023 (-2.11%) | 153.34 | 151.04 | 5,429 |
| SMR | 12.00▼ | -1.29 (-9.71%) | 12.998 | 11.48 | 40,729,719 |
| SMTC | 132.08▼ | -4.45 (-3.26%) | 132.76 | 124.40 | 3,327,457 |
| SNBR | 1.90▼ | -0.55 (-22.45%) | 2.26 | 1.85 | 2,351,808 |
| SNDK | 1,452.02▼ | -95.5401 (-6.17%) | 1,508.3199 | 1,367.00 | 16,489,587 |
| SNYR | 0.3091▼ | -0.0193 (-5.88%) | 0.32 | 0.2846 | 778,208 |
| SOEZ | 16.51▼ | -0.57 (-3.34%) | 16.559 | 16.405 | 27,113 |
| SOFX | 8.7011▼ | -0.384 (-4.23%) | 9.1498 | 8.28 | 1,280,299 |
| SOGP | 15.04▼ | -0.14 (-0.92%) | 15.22 | 14.64 | 26,590 |
| SOLC | 18.7993▼ | -0.6304 (-3.24%) | 18.7993 | 18.7993 | 120 |
| SOLR | 34.6978▼ | -0.6188 (-1.75%) | 34.6978 | 34.60 | 223 |
| SOLT | 58.24▼ | -4.16 (-6.67%) | 58.785 | 56.5815 | 413,426 |
| SOLZ | 9.56▼ | -0.36 (-3.63%) | 9.6201 | 9.4412 | 1,790,218 |
| SOUX | 19.9381▼ | -1.9719 (-9.00%) | 21.3834 | 18.90 | 240,684 |
| SOXL | 172.52▼ | -17.90 (-9.40%) | 182.2399 | 150.58 | 90,150,735 |
| SOXQ | 92.24▼ | -2.83 (-2.98%) | 93.80 | 88.6609 | 3,916,271 |
| SOXX | 515.99▼ | -16.77 (-3.15%) | 525.15 | 495.71 | 14,433,945 |
| SOXY | 89.3714▼ | -2.3199 (-2.53%) | 90.71 | 86.7401 | 24,942 |
| SPIR | 17.64▼ | -1.02 (-5.47%) | 18.80 | 17.08 | 1,729,301 |
| SPIT | 32.1212▼ | -0.0926 (-0.29%) | 32.15 | 31.52 | 3,556 |
| SPMC | 11.37▲ | +0.09 (+0.80%) | 11.47 | 11.01 | 32,500 |
| SPRC | 5.43▼ | -0.63 (-10.40%) | 5.69 | 5.34 | 15,455 |
| SPRX | 47.0352▼ | -0.86 (-1.80%) | 47.53 | 44.9301 | 208,731 |
| SPWR | 0.97▼ | -0.17 (-14.91%) | 1.04 | 0.9391 | 5,008,110 |
| SQM | 94.63▲ | +1.21 (+1.30%) | 95.0897 | 90.96 | 851,493 |
| SRI | 6.96▼ | -0.33 (-4.53%) | 7.14 | 6.85 | 233,695 |
| SSM | 4.39▲ | +0.03 (+0.69%) | 4.43 | 4.16 | 6,126 |
| SSP | 3.56▼ | -0.23 (-6.07%) | 3.87 | 3.56 | 1,213,535 |
| SSRM | 35.74▲ | +1.00 (+2.88%) | 35.98 | 33.402 | 3,801,605 |
| STAK | 2.03▲ | +0.92 (+82.88%) | 2.10 | 1.0701 | 13,874,642 |
| STCE | 73.093▼ | -1.667 (-2.23%) | 73.765 | 70.44 | 169,113 |
| STHH | 113.936▼ | -3.851 (-3.27%) | 114.8601 | 110.2599 | 1,297 |
| STM | 57.93▼ | -2.19 (-3.64%) | 58.77 | 55.60 | 10,790,466 |
| STRL | 851.35▼ | -16.83 (-1.94%) | 857.41 | 806.07 | 699,069 |
| STRR | 9.77▲ | +0.31 (+3.28%) | 9.85 | 9.005 | 7,431 |
| STRW | 13.09▲ | +0.19 (+1.47%) | 13.14 | 12.50 | 9,799 |
| STX | 808.795▼ | -25.215 (-3.02%) | 833.06 | 766.97 | 3,775,911 |
| STXE | 47.8108▼ | -1.8619 (-3.75%) | 48.18 | 46.98 | 18,111 |
| SUGP | 3.20▼ | -1.19 (-27.11%) | 3.7319 | 2.7754 | 97,158 |
| SUIG | 1.93▲ | +0.05 (+2.66%) | 1.96 | 1.75 | 560,151 |
| SUIS | 32.6065▼ | -1.374 (-4.04%) | 32.94 | 31.62 | 2,622 |
| SVM | 15.19▲ | +0.44 (+2.98%) | 15.25 | 13.975 | 4,583,079 |
| TAOX | 6.03▼ | -0.52 (-7.94%) | 6.43 | 5.75 | 133,705 |
| TARK | 46.20▼ | -2.144 (-4.43%) | 47.01 | 44.80 | 11,999 |
| TDOG | 22.1477▼ | -0.3123 (-1.39%) | 22.1477 | 22.01 | 186 |
| TDOT | 16.154▼ | -0.4851 (-2.92%) | 16.154 | 16.13 | 1,102 |
| TEAD | 0.9638▼ | -0.0462 (-4.57%) | 0.983 | 0.9101 | 209,829 |
| TECL | 191.68▼ | -9.02 (-4.49%) | 197.61 | 178.14 | 1,983,307 |
| TEMR | 27.929▼ | -0.911 (-3.16%) | 27.98 | 27.83 | 3,382 |
| TER | 358.45▼ | -8.19 (-2.23%) | 359.83 | 340.25 | 3,187,124 |
| TERG | 48.64▼ | -2.4508 (-4.80%) | 49.34 | 43.85 | 68,823 |