Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JIG | 75.23▼ | -0.17 (-0.23%) | 75.42 | 73.4701 | 25,775 |
| JKS | 23.73▼ | -0.49 (-2.02%) | 23.77 | 22.68 | 426,410 |
| JMIA | 7.06▲ | +0.15 (+2.17%) | 7.10 | 6.59 | 1,786,672 |
| JNUG | 168.96▼ | -24.66 (-12.74%) | 170.34 | 154.24 | 716,904 |
| JOBY | 9.69▲ | +0.15 (+1.57%) | 9.94 | 9.21 | 17,830,220 |
| JOF | 10.57▼ | -0.37 (-3.38%) | 10.76 | 10.42 | 313,080 |
| JPAN | 36.60▼ | -0.16 (-0.44%) | 36.61 | 35.95 | 3,939 |
| JPXN | 90.93▼ | -0.33 (-0.36%) | 91.275 | 89.00 | 54,558 |
| JRI | 12.17▼ | -0.15 (-1.22%) | 12.25 | 12.07 | 284,065 |
| JTAI | 0.0931▼ | -0.0049 (-5.00%) | 0.0987 | 0.085 | 22,749,463 |
| JZXN | 1.02▼ | -0.01 (-0.97%) | 1.03 | 0.9223 | 51,616 |
| KALU | 111.97▼ | -3.71 (-3.21%) | 113.81 | 108.94 | 300,049 |
| KAPA | 0.615▲ | +0.007 (+1.15%) | 0.62 | 0.5569 | 178,830 |
| KBAB | 9.7213▼ | -1.5967 (-14.11%) | 9.98 | 9.14 | 45,918 |
| KBDU | 23.6913▼ | -1.1857 (-4.77%) | 23.6913 | 23.33 | 9,977 |
| KC | 14.60▼ | -0.18 (-1.22%) | 14.83 | 13.88 | 2,260,903 |
| KE | 24.27▲ | +1.09 (+4.70%) | 24.425 | 22.69 | 271,706 |
| KEMX | 41.33▲ | +0.45 (+1.10%) | 41.3418 | 39.79 | 309,345 |
| KEP | 16.36▼ | -0.04 (-0.24%) | 16.36 | 15.50 | 694,765 |
| KG | 9.43▼ | -0.53 (-5.32%) | 9.43 | 8.96 | 20,027 |
| KGC | 27.42▼ | -1.53 (-5.28%) | 27.488 | 26.11 | 18,703,870 |
| KGEI | 4.75▼ | -0.21 (-4.23%) | 4.99 | 4.48 | 246,497 |
| KIDZ | 2.51▼ | -0.20 (-7.38%) | 2.56 | 2.41 | 55,291 |
| KITT | 0.6244▼ | -0.0297 (-4.54%) | 0.6342 | 0.57 | 2,745,542 |
| KJD | 16.934▼ | -0.266 (-1.55%) | 17.26 | 16.41 | 10,978 |
| KLAC | 1,511.52▲ | +29.16 (+1.97%) | 1,517.995 | 1,420.29 | 999,963 |
| KLAG | 22.1938▲ | +0.8198 (+3.84%) | 22.37 | 19.65 | 24,367 |
| KLIC | 66.76▲ | +1.03 (+1.57%) | 67.55 | 61.95 | 394,457 |
| KLTR | 1.09▼ | -0.09 (-7.63%) | 1.175 | 1.09 | 741,009 |
| KN | 24.78▲ | +0.22 (+0.90%) | 25.07 | 23.96 | 502,996 |
| KNDI | 0.9923▲ | +0.0263 (+2.72%) | 1.01 | 0.921 | 113,078 |
| KNF | 79.97▼ | -2.44 (-2.96%) | 81.77 | 78.28 | 1,128,947 |
| KNSL | 326.72▼ | -21.58 (-6.20%) | 344.00 | 322.96 | 429,960 |
| KOLD | 19.34▲ | +0.41 (+2.17%) | 19.75 | 17.62 | 10,490,410 |
| KORU | 397.75▲ | +21.88 (+5.82%) | 404.94 | 333.485 | 1,096,651 |
| KPDD | 8.125▼ | -0.557 (-6.42%) | 8.41 | 8.03 | 202,594 |
| KRBN | 27.33▼ | -0.31 (-1.12%) | 27.37 | 27.00 | 11,930 |
| KRKR | 4.67▲ | +0.20 (+4.47%) | 4.67 | 4.1455 | 16,365 |
| KRMN | 105.95▲ | +4.52 (+4.46%) | 106.14 | 95.29 | 1,834,055 |
| KTOS | 92.78▼ | -0.26 (-0.28%) | 94.50 | 87.64 | 2,375,085 |
| KULR | 2.54▼ | -0.06 (-2.31%) | 2.58 | 2.45 | 1,148,227 |
| KUST | 0.757▼ | -0.083 (-9.88%) | 0.8338 | 0.7147 | 133,850 |
| KWEB | 29.09▼ | -0.36 (-1.22%) | 29.29 | 28.54 | 33,073,849 |
| KWM | 0.6824▼ | -0.0033 (-0.48%) | 0.6998 | 0.66 | 470,425 |
| KXIN | 4.78▲ | +0.12 (+2.58%) | 4.88 | 4.10 | 38,447 |
| KZIA | 7.91▲ | +0.40 (+5.33%) | 8.10 | 7.27 | 116,280 |
| LABU | 150.01▲ | +3.87 (+2.65%) | 153.76 | 140.80 | 626,657 |
| LAC | 4.01▼ | -0.27 (-6.31%) | 4.11 | 3.7601 | 16,585,669 |
| LACG | 7.5866▼ | -1.0554 (-12.21%) | 7.74 | 6.6491 | 12,845 |
| LAES | 3.07▲ | +0.06 (+1.99%) | 3.16 | 2.865 | 7,404,999 |
| LAR | 6.01▼ | -0.13 (-2.12%) | 6.035 | 5.645 | 3,800,822 |
| LASR | 70.88▲ | +2.34 (+3.41%) | 71.62 | 63.58 | 1,831,964 |
| LAYS | 39.7848▲ | +0.7358 (+1.88%) | 39.7848 | 37.18 | 506 |
| LBRT | 31.73▲ | +0.09 (+0.28%) | 32.40 | 30.70 | 3,240,494 |
| LE | 13.72▲ | +0.18 (+1.33%) | 14.95 | 12.2215 | 959,963 |
| LEDS | 1.19▼ | -0.14 (-10.53%) | 1.255 | 1.1502 | 45,374 |
| LEU | 205.09▼ | -3.37 (-1.62%) | 209.4699 | 196.80 | 567,741 |
| LFMD | 4.09▼ | -0.02 (-0.49%) | 4.15 | 3.99 | 1,058,543 |
| LGVN | 1.11▲ | +0.1338 (+13.71%) | 1.14 | 0.9251 | 3,164,141 |
| LHSW | 0.17▼ | -0.0011 (-0.64%) | 0.1783 | 0.1652 | 370,265 |
| LICN | 2.96 | +0.00 (+0.00%) | 2.96 | 2.87 | 507 |
| LIDR | 2.59▲ | +0.72 (+38.50%) | 2.68 | 1.74 | 21,282,782 |
| LIF | 39.27▼ | -1.43 (-3.51%) | 40.45 | 37.94 | 2,097,624 |
| LINT | 36.7226▲ | +1.8226 (+5.22%) | 37.00 | 32.80 | 70,428 |
| LIQT | 1.555▲ | +0.005 (+0.32%) | 1.60 | 1.47 | 3,253 |
| LIT | 68.74▼ | -0.71 (-1.02%) | 69.10 | 66.70 | 386,625 |
| LITE | 772.13▲ | +71.32 (+10.18%) | 775.00 | 670.00 | 7,501,421 |
| LITM | 2.16▼ | -0.14 (-6.09%) | 2.195 | 1.96 | 445,267 |
| LITP | 11.55▼ | -0.44 (-3.67%) | 11.725 | 11.01 | 160,190 |
| LMBO | 18.74▼ | -0.05 (-0.27%) | 18.835 | 17.54 | 9,317 |
| LMNX | 19.7158▼ | -0.0692 (-0.35%) | 20.40 | 18.65 | 33,279 |
| LMTL | 50.32▼ | -0.97 (-1.89%) | 50.77 | 48.54 | 18,227 |
| LNAI | 0.385▼ | -0.0169 (-4.21%) | 0.43 | 0.3602 | 7,596,457 |
| LND | 4.21▲ | +0.06 (+1.45%) | 4.202 | 4.02 | 92,165 |
| LODE | 2.73▼ | -0.13 (-4.55%) | 2.80 | 2.65 | 1,619,124 |
| LOMA | 10.14▼ | -0.10 (-0.98%) | 10.32 | 9.90 | 340,786 |
| LONA | 9.93▲ | +0.15 (+1.53%) | 11.52 | 9.01 | 84,159 |
| LPL | 4.07▲ | +0.04 (+0.99%) | 4.085 | 3.90 | 1,148,679 |
| LPSN | 2.66▲ | +0.01 (+0.38%) | 2.67 | 2.53 | 112,012 |
| LPTH | 11.49▼ | -0.18 (-1.54%) | 11.56 | 10.67 | 1,496,842 |
| LQPE | 18.6148▼ | -0.4452 (-2.34%) | 18.6148 | 18.6148 | 5,420 |
| LRCX | 233.99▲ | +9.28 (+4.13%) | 235.14 | 215.00 | 10,101,889 |
| LRHC | 0.71▼ | -0.003 (-0.42%) | 0.6888 | 0.64 | 165,474 |
| LSAK | 5.02▼ | -0.34 (-6.34%) | 5.32 | 4.95 | 165,449 |
| LSCC | 94.92▲ | +0.76 (+0.81%) | 95.61 | 89.79 | 1,224,619 |
| LTBR | 10.635▼ | -0.345 (-3.14%) | 10.83 | 10.03 | 1,040,457 |
| LTRN | 2.16▼ | -0.13 (-5.68%) | 2.28 | 2.11 | 70,221 |
| LUCD | 1.28▼ | -0.06 (-4.48%) | 1.33 | 1.25 | 850,805 |
| LUD | 3.685▼ | -0.015 (-0.41%) | 3.8001 | 3.46 | 83,042 |
| LULG | 14.3021▼ | -0.0549 (-0.38%) | 14.51 | 13.65 | 75,253 |
| LUMN | 6.76▲ | +0.20 (+3.05%) | 6.85 | 6.41 | 10,444,922 |
| LUNR | 18.91▲ | +0.80 (+4.42%) | 19.242 | 16.35 | 13,021,890 |
| LVLU | 15.19▼ | -0.27 (-1.75%) | 16.0286 | 15.05 | 4,970 |
| LVWR | 1.36▼ | -0.11 (-7.48%) | 1.45 | 1.205 | 311,116 |
| LWLG | 7.04▲ | +0.37 (+5.55%) | 7.06 | 6.01 | 4,981,740 |
| LXEH | 0.2324▲ | +0.0034 (+1.48%) | 0.2333 | 0.22 | 90,327 |
| LYG | 5.07▼ | -0.04 (-0.78%) | 5.105 | 4.91 | 27,163,350 |
| LZM | 3.59▼ | -0.30 (-7.71%) | 3.82 | 3.57 | 374,164 |
| M | 18.05▲ | +0.33 (+1.86%) | 18.115 | 16.69 | 9,442,514 |
| MAIA | 1.50▲ | +0.01 (+0.67%) | 1.51 | 1.43 | 434,545 |