Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QRVO | 93.88▼ | -1.49 (-1.56%) | 94.61 | 92.17 | 1,217,786 |
| QS | 7.16▲ | +0.03 (+0.42%) | 7.23 | 6.94 | 21,263,403 |
| QSI | 0.8548▼ | -0.0025 (-0.29%) | 0.8898 | 0.7951 | 18,786,697 |
| QSU | 11.92▲ | +0.10 (+0.85%) | 12.155 | 11.40 | 47,578 |
| QTEC | 316.18▼ | -6.66 (-2.06%) | 319.32 | 314.37 | 2,169,126 |
| QTEX | 1.61▼ | -0.03 (-1.83%) | 1.6499 | 1.47 | 2,878,081 |
| QTUM | 155.97▼ | -4.27 (-2.66%) | 157.8592 | 155.03 | 986,092 |
| QUIK | 18.53▲ | +0.12 (+0.65%) | 18.78 | 17.24 | 2,699,281 |
| QXO | 17.78▼ | -0.22 (-1.22%) | 18.32 | 17.56 | 26,393,675 |
| RAY | 2.9501▲ | +0.0301 (+1.03%) | 2.9501 | 2.62 | 1,525 |
| REE | 0.205▼ | -0.003 (-1.44%) | 0.2105 | 0.2012 | 155,411 |
| REFR | 0.4795▼ | -0.1405 (-22.66%) | 0.5896 | 0.4795 | 131,074 |
| REMX | 86.53▼ | -2.68 (-3.00%) | 87.285 | 86.13 | 619,027 |
| REPL | 11.63▲ | +0.50 (+4.49%) | 11.725 | 9.88 | 9,903,765 |
| RGTI | 18.36▼ | -0.05 (-0.27%) | 18.9499 | 17.71 | 31,322,990 |
| RGTX | 16.67▼ | -0.20 (-1.19%) | 17.86 | 15.61 | 807,546 |
| RGYY | 7.775▼ | -0.17 (-2.14%) | 7.80 | 7.72 | 20,996 |
| RH | 159.04▼ | -0.88 (-0.55%) | 160.20 | 155.2201 | 700,745 |
| RIOT | 28.57▲ | +0.81 (+2.92%) | 28.901 | 26.28 | 24,298,407 |
| RIOX | 63.88▲ | +2.68 (+4.38%) | 65.26 | 54.92 | 169,770 |
| RITR | 0.5098▲ | +0.0127 (+2.55%) | 0.5098 | 0.472 | 28,894 |
| RKNG | 26.8741▼ | -0.828 (-2.99%) | 27.0799 | 26.72 | 3,611 |
| RMBS | 114.73▼ | -8.96 (-7.24%) | 119.13 | 113.615 | 17,937,697 |
| RMSG | 0.4655▼ | -0.0245 (-5.00%) | 0.4999 | 0.465 | 114,751 |
| ROAD | 122.87▼ | -2.93 (-2.33%) | 126.34 | 122.53 | 1,068,513 |
| ROBO | 82.00▼ | -1.44 (-1.73%) | 82.46 | 81.29 | 167,887 |
| ROLR | 5.95▲ | +0.05 (+0.85%) | 5.95 | 5.45 | 226,694 |
| ROM | 139.97▼ | -5.91 (-4.05%) | 143.54 | 139.0093 | 55,423 |
| RPG | 61.39▼ | -1.56 (-2.48%) | 62.35 | 61.21 | 571,850 |
| RR | 1.94▲ | +0.05 (+2.65%) | 1.9599 | 1.81 | 15,401,997 |
| RRX | 219.75▼ | -7.43 (-3.27%) | 226.76 | 214.26 | 1,324,190 |
| RUBI | 6.65▲ | +0.675 (+11.30%) | 6.66 | 5.22 | 253,756 |
| RUM | 6.32▲ | +0.08 (+1.28%) | 6.38 | 5.97 | 7,744,837 |
| RVNL | 27.2162▲ | +2.5604 (+10.38%) | 27.42 | 23.72 | 51,265 |
| RWEM | 35.01▼ | -0.22 (-0.62%) | 36.04 | 33.05 | 12,854 |
| RXD | 16.7466▼ | -0.966 (-5.45%) | 17.20 | 16.71 | 13,043 |
| RYET | 1.01▼ | -0.01 (-0.98%) | 1.05 | 0.965 | 52,147 |
| RYM | 28.37▲ | +0.98 (+3.58%) | 28.42 | 26.5668 | 9,685 |
| SAFX | 0.3588▼ | -0.1644 (-31.42%) | 0.5144 | 0.3588 | 12,869,348 |
| SAGT | 1.05▼ | -0.39 (-27.08%) | 1.46 | 1.05 | 795,560 |
| SAMM | 31.68▼ | -0.72 (-2.22%) | 31.92 | 31.64 | 6,711 |
| SANM | 236.55▼ | -17.01 (-6.71%) | 248.285 | 233.15 | 8,280,906 |
| SATG | 10.04▼ | -0.04 (-0.40%) | 10.7999 | 9.36 | 136,251 |
| SATL | 4.62▲ | +0.04 (+0.87%) | 4.76 | 4.40 | 9,334,288 |
| SATS | 97.39▲ | +0.26 (+0.27%) | 100.20 | 94.6237 | 23,935,943 |
| SBEV | 0.145▼ | -0.012 (-7.64%) | 0.16 | 0.145 | 493,919 |
| SCAG | 0.4545▼ | -0.2063 (-31.22%) | 0.5097 | 0.41 | 19,594,290 |
| SCNX | 0.3602▼ | -0.0052 (-1.42%) | 0.3746 | 0.356 | 170,158 |
| SE | 91.33▲ | +2.32 (+2.61%) | 91.38 | 85.67 | 2,713,514 |
| SEEM | 39.4354▼ | -0.4336 (-1.09%) | 39.68 | 39.04 | 63,674 |
| SEI | 76.80▼ | -2.63 (-3.31%) | 78.2143 | 74.3011 | 4,155,328 |
| SEMI | 38.39▼ | -0.92 (-2.34%) | 38.83 | 38.1503 | 30,319 |
| SEMY | 15.605▼ | -0.595 (-3.67%) | 15.71 | 15.585 | 134,664 |
| SERV | 6.01▲ | +0.11 (+1.86%) | 6.03 | 5.78 | 4,789,487 |
| SGML | 11.71▼ | -0.44 (-3.62%) | 11.95 | 11.51 | 1,527,069 |
| SGRT | 36.00▼ | -1.40 (-3.74%) | 36.39 | 35.53 | 68,965 |
| SHAZ | 82.05▲ | +1.28 (+1.58%) | 82.88 | 74.20 | 1,177,570 |
| SHFS | 0.245▲ | +0.011 (+4.70%) | 0.2459 | 0.228 | 457,977 |
| SHG | 60.28▼ | -1.71 (-2.76%) | 61.03 | 59.78 | 277,987 |
| SHLS | 9.00▼ | -0.86 (-8.72%) | 9.68 | 8.935 | 10,596,305 |
| SHMD | 5.72▲ | +0.03 (+0.53%) | 5.89 | 5.45 | 409,146 |
| SHOC | 114.1824▼ | -5.3476 (-4.47%) | 116.5533 | 114.1824 | 20,747 |
| SIDU | 2.61▲ | +0.11 (+4.40%) | 2.645 | 2.41 | 21,693,681 |
| SIMO | 305.28▼ | -19.98 (-6.14%) | 314.52 | 294.00 | 1,113,099 |
| SINT | 1.92▲ | +0.06 (+3.23%) | 1.965 | 1.81 | 14,908 |
| SITM | 672.19▼ | -3.51 (-0.52%) | 690.00 | 625.8395 | 2,327,022 |
| SJ | 0.9434▲ | +0.0046 (+0.49%) | 1.0249 | 0.9153 | 9,375 |
| SKK | 4.85▲ | +0.12 (+2.54%) | 4.8982 | 4.60 | 15,408 |
| SKM | 32.07▼ | -1.48 (-4.41%) | 32.79 | 32.05 | 2,318,989 |
| SKYE | 0.6799▼ | -0.0285 (-4.02%) | 0.74 | 0.6799 | 148,607 |
| SKYT | 34.92▲ | +0.14 (+0.40%) | 35.33 | 33.55 | 1,375,611 |
| SLBT | 3.75▼ | -0.44 (-10.50%) | 3.99 | 3.67 | 110,171 |
| SLDP | 2.59▼ | -0.01 (-0.38%) | 2.65 | 2.51 | 10,636,894 |
| SLGL | 73.50▲ | +0.83 (+1.14%) | 80.24 | 70.40 | 27,907 |
| SLNH | 1.43▼ | -0.01 (-0.69%) | 1.44 | 1.31 | 32,999,130 |
| SLSN | 0.825▼ | -0.22 (-21.05%) | 1.09 | 0.825 | 1,771,869 |
| SLXN | 2.75▲ | +0.02 (+0.73%) | 2.89 | 2.662 | 31,619 |
| SMCI | 30.63▼ | -1.05 (-3.31%) | 31.71 | 30.28 | 48,134,211 |
| SMCL | 13.47▼ | -29.8914 (-68.94%) | 14.49 | 13.20 | 451,844 |
| SMCX | 9.86▼ | -0.72 (-6.81%) | 10.56 | 9.61 | 3,915,375 |
| SMH | 611.61▼ | -25.27 (-3.97%) | 621.71 | 609.00 | 12,728,345 |
| SMHX | 59.77▼ | -2.14 (-3.46%) | 60.695 | 59.455 | 165,505 |
| SMR | 10.10▲ | +0.03 (+0.30%) | 10.29 | 9.74 | 17,826,951 |
| SMTC | 149.75▼ | -12.52 (-7.72%) | 155.705 | 149.00 | 11,340,880 |
| SMTK | 0.244▲ | +0.0114 (+4.90%) | 0.2451 | 0.21 | 896,037 |
| SMX | 14.50▼ | -0.74 (-4.86%) | 15.25 | 14.20 | 19,285 |
| SMXT | 0.293▼ | -0.0205 (-6.54%) | 0.32 | 0.293 | 214,998 |
| SMYY | 7.2425▼ | -0.1384 (-1.88%) | 7.26 | 7.22 | 16,535 |
| SNAL | 0.6086▲ | +0.0165 (+2.79%) | 0.6169 | 0.577 | 234,283 |
| SNDK | 2,090.71▼ | -244.29 (-10.46%) | 2,256.1101 | 2,063.0391 | 16,567,766 |
| SNT | 1.96▼ | -0.04 (-2.00%) | 2.08 | 1.95 | 13,563 |
| SOBR | 0.68▼ | -0.0702 (-9.36%) | 0.7625 | 0.68 | 45,872 |
| SOFA | 15.0047▲ | +0.9759 (+6.96%) | 15.08 | 13.56 | 48,888 |
| SOFX | 10.26▲ | +0.65 (+6.76%) | 10.33 | 9.25 | 1,064,789 |
| SOS | 1.05 | +0.00 (+0.00%) | 1.1599 | 1.0038 | 34,748 |
| SOUN | 6.41▲ | +0.20 (+3.22%) | 6.55 | 6.0601 | 30,806,282 |
| SOUX | 11.4452▲ | +0.7583 (+7.10%) | 11.80 | 10.20 | 54,911 |
| SOXL | 215.60▼ | -37.01 (-14.65%) | 231.21 | 212.10 | 50,842,802 |
| SOXQ | 103.69▼ | -6.11 (-5.56%) | 106.38 | 103.55 | 3,971,389 |
| SOXX | 589.94▼ | -35.26 (-5.64%) | 605.80 | 588.51 | 9,698,658 |