Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAMI | 0.5258▲ | +0.0047 (+0.90%) | 0.5275 | 0.50 | 39,999 |
| NBIG | 9.25▲ | +0.73 (+8.57%) | 9.32 | 8.21 | 1,082,737 |
| NBIL | 13.15▲ | +1.04 (+8.59%) | 13.235 | 11.59 | 1,781,902 |
| NBTX | 30.14▼ | -2.62 (-8.00%) | 31.07 | 29.01 | 53,763 |
| NBY | 1.70▼ | -0.18 (-9.57%) | 1.8384 | 1.62 | 166,428 |
| NCI | 0.5603▼ | -0.0598 (-9.64%) | 0.6599 | 0.5533 | 729,645 |
| NCL | 0.1726▲ | +0.0274 (+18.87%) | 0.1731 | 0.14 | 2,621,032 |
| NCPL | 0.4013▲ | +0.0223 (+5.88%) | 0.4013 | 0.3359 | 272,702 |
| NDRA | 5.34▲ | +0.60 (+12.66%) | 5.34 | 4.58 | 49,960 |
| NEGG | 35.32▼ | -3.90 (-9.94%) | 39.09 | 35.00 | 79,222 |
| NEXR | 1.70▼ | -0.23 (-11.92%) | 1.91 | 1.68 | 52,036 |
| NIOG | 21.06▼ | -0.555 (-2.57%) | 21.06 | 20.09 | 20,871 |
| NIVF | 2.002▼ | -0.128 (-6.01%) | 2.125 | 1.905 | 14,877 |
| NKLR | 4.28▼ | -0.24 (-5.31%) | 4.44 | 4.205 | 425,534 |
| NMTC | 0.8297▼ | -0.0002 (-0.02%) | 0.8493 | 0.8001 | 93,526 |
| NNDM | 1.63▼ | -0.09 (-5.23%) | 1.71 | 1.605 | 2,407,079 |
| NNE | 20.11▼ | -1.40 (-6.51%) | 21.20 | 19.16 | 2,751,810 |
| NOK | 8.85▼ | -0.04 (-0.45%) | 8.92 | 8.515 | 78,344,801 |
| NOMA | 4.15▼ | -0.35 (-7.78%) | 4.48 | 4.01 | 15,443 |
| NTRP | 3.63▼ | -0.13 (-3.46%) | 3.8499 | 3.25 | 92,022 |
| NTZ | 3.10▲ | +0.18 (+6.16%) | 3.19 | 2.76 | 10,281 |
| NUG | 10.6223▼ | -0.1959 (-1.81%) | 10.6223 | 10.33 | 798 |
| NUKX | 41.7222▼ | -1.1193 (-2.61%) | 41.9101 | 41.56 | 2,536 |
| NUVB | 4.51▲ | +0.06 (+1.35%) | 4.52 | 4.24 | 2,836,939 |
| NVAX | 7.98▲ | +0.01 (+0.13%) | 8.04 | 7.71 | 2,246,483 |
| NVMI | 444.36▼ | -1.19 (-0.27%) | 452.0598 | 429.00 | 252,154 |
| NVNI | 1.01▼ | -0.09 (-8.18%) | 1.0795 | 0.9784 | 746,824 |
| NX | 17.89▲ | +0.14 (+0.79%) | 17.92 | 17.2025 | 410,565 |
| NXTT | 1.79▼ | -0.20 (-10.05%) | 2.01 | 1.78 | 232,884 |
| NYC | 8.2953▼ | -0.1447 (-1.71%) | 8.2953 | 8.21 | 476 |
| OBTC | 22.1954▼ | -0.2305 (-1.03%) | 22.1954 | 21.625 | 3,153 |
| OFAL | 0.5433▲ | +0.0133 (+2.51%) | 0.6179 | 0.4709 | 433,173 |
| OGEN | 0.567▼ | -0.0177 (-3.03%) | 0.6163 | 0.5651 | 39,658 |
| OKLL | 5.28▼ | -0.52 (-8.97%) | 5.58 | 4.90 | 5,794,616 |
| OKLO | 46.59▼ | -2.17 (-4.45%) | 47.94 | 44.91 | 6,324,208 |
| ONCO | 1.29▼ | -0.24 (-15.69%) | 1.47 | 1.22 | 510,397 |
| ONCY | 0.90▼ | -0.05 (-5.26%) | 0.9099 | 0.855 | 819,765 |
| ONIT | 40.86▼ | -0.42 (-1.02%) | 41.56 | 40.43 | 42,522 |
| OOQB | 9.0133▼ | -0.1049 (-1.15%) | 9.0133 | 8.80 | 339 |
| OPAD | 0.70▼ | -0.0089 (-1.26%) | 0.7228 | 0.6801 | 291,432 |
| OPRX | 6.65▼ | -0.15 (-2.21%) | 6.775 | 6.31 | 333,833 |
| ORCU | 9.01▼ | -0.2831 (-3.05%) | 9.16 | 8.583 | 296,211 |
| ORCX | 25.23▼ | -0.84 (-3.22%) | 25.66 | 24.08 | 1,181,308 |
| OSRH | 0.4913▼ | -0.0281 (-5.41%) | 0.534 | 0.47 | 575,416 |
| OUST | 19.33▲ | +0.02 (+0.10%) | 19.36 | 18.4601 | 937,914 |
| OXBR | 0.7369▼ | -0.0931 (-11.22%) | 0.77 | 0.67 | 256,794 |
| PACB | 1.44▲ | +0.02 (+1.41%) | 1.47 | 1.36 | 4,239,217 |
| PALL | 133.09▼ | -2.09 (-1.55%) | 133.70 | 129.645 | 137,340 |
| PASW | 0.151▲ | +0.015 (+11.03%) | 0.1599 | 0.133 | 1,091,739 |
| PAVM | 9.51▼ | -0.53 (-5.28%) | 9.80 | 9.2472 | 16,906 |
| PBDC | 26.73▼ | -1.04 (-3.75%) | 27.05 | 26.70 | 77,328 |
| PCLA | 2.51▼ | -0.01 (-0.40%) | 2.51 | 2.16 | 1,521 |
| PCT | 5.44▼ | -0.03 (-0.55%) | 5.485 | 5.06 | 3,456,747 |
| PDYN | 6.36▼ | -0.21 (-3.20%) | 6.49 | 6.13 | 920,920 |
| PFSA | 1.25▼ | -0.60 (-32.43%) | 1.46 | 1.00 | 8,502,450 |
| PHM | 115.09▼ | -4.74 (-3.96%) | 117.47 | 113.74 | 2,531,006 |
| PHOE | 14.21▼ | -0.79 (-5.27%) | 14.66 | 13.3301 | 1,443 |
| PHUN | 1.86▲ | +0.01 (+0.54%) | 1.8999 | 1.81 | 161,671 |
| PIII | 2.54▲ | +0.02 (+0.79%) | 2.62 | 2.41 | 19,402 |
| PILL | 10.55▲ | +0.09 (+0.86%) | 10.58 | 9.98 | 75,198 |
| PK | 10.27▼ | -0.12 (-1.15%) | 10.415 | 10.14 | 3,538,453 |
| PLCE | 3.37▼ | -0.13 (-3.71%) | 3.445 | 3.33 | 55,451 |
| PLPC | 283.00▼ | -9.10 (-3.12%) | 288.965 | 266.255 | 208,321 |
| PLRZ | 11.08▼ | -1.22 (-9.92%) | 12.19 | 10.5001 | 37,950 |
| PLSM | 3.52 | +0.00 (+0.00%) | 3.52 | 3.42 | 1,842 |
| PLTM | 18.83▼ | -0.23 (-1.21%) | 18.85 | 18.31 | 193,161 |
| PMAX | 0.3623▼ | -0.011 (-2.95%) | 0.3779 | 0.3622 | 110,097 |
| PODD | 202.46▼ | -1.04 (-0.51%) | 206.69 | 198.10 | 930,144 |
| POET | 5.96▼ | -0.12 (-1.97%) | 5.9793 | 5.67 | 6,782,580 |
| POLA | 1.74▼ | -0.05 (-2.79%) | 1.79 | 1.67 | 144,907 |
| POM | 0.2791▲ | +0.0296 (+11.86%) | 0.30 | 0.225 | 594,110 |
| PPBT | 4.13▼ | -0.0099 (-0.24%) | 4.1399 | 3.90 | 9,765 |
| PPLT | 177.92▼ | -1.77 (-0.99%) | 178.22 | 172.95 | 288,230 |
| PRFX | 2.25▼ | -0.28 (-11.07%) | 2.50 | 2.17 | 326,754 |
| PRPL | 0.6381▼ | -0.0246 (-3.71%) | 0.65 | 0.631 | 229,873 |
| PRTS | 0.7381▼ | -0.0701 (-8.67%) | 0.8125 | 0.7239 | 892,775 |
| PSNL | 6.17▼ | -0.41 (-6.23%) | 6.44 | 6.00 | 1,688,657 |
| PSX | 174.70▼ | -2.63 (-1.48%) | 177.15 | 171.51 | 3,157,744 |
| PURR | 4.89▼ | -0.16 (-3.17%) | 4.94 | 4.505 | 4,854,931 |
| PW | 0.804▲ | +0.023 (+2.94%) | 0.8215 | 0.749 | 17,114 |
| PXED | 31.04▼ | -0.46 (-1.46%) | 31.67 | 30.635 | 111,609 |
| QH | 0.0351▼ | -0.0589 (-62.66%) | 0.0555 | 0.0335 | 690,188 |
| QMCO | 6.10▼ | -0.05 (-0.81%) | 6.22 | 5.8001 | 367,096 |
| QPUX | 14.3169▼ | -0.6631 (-4.43%) | 14.60 | 13.385 | 37,822 |
| QQQP | 157.2763▼ | -0.0917 (-0.06%) | 157.2763 | 154.07 | 638 |
| QQQU | 42.93▼ | -0.15 (-0.35%) | 42.93 | 41.00 | 80,423 |
| QSU | 11.2159▼ | -0.587 (-4.97%) | 11.27 | 10.56 | 12,663 |
| QXAS | 7.8877▼ | -0.2123 (-2.62%) | 7.8877 | 7.8877 | 105 |
| RADX | 4.35▼ | -0.07 (-1.58%) | 4.39 | 4.25 | 143,905 |
| RAND | 11.325▼ | -0.145 (-1.26%) | 11.325 | 11.01 | 9,544 |
| RCAX | 11.4426▼ | -2.0122 (-14.96%) | 13.999 | 11.255 | 381,278 |
| RDHL | 0.80▼ | -0.0291 (-3.51%) | 0.81 | 0.80 | 10,683 |
| RDIB | 9.74▼ | -0.15 (-1.52%) | 9.90 | 9.522 | 4,871 |
| RDTL | 16.14▲ | +0.528 (+3.38%) | 16.1702 | 15.10 | 220,405 |
| REE | 0.654▼ | -0.021 (-3.11%) | 0.66 | 0.6159 | 9,365 |
| REKR | 0.7885▼ | -0.0507 (-6.04%) | 0.815 | 0.7726 | 1,810,507 |
| RENX | 2.68▲ | +0.27 (+11.20%) | 2.9145 | 2.31 | 1,292,966 |
| RETO | 0.7438▼ | -0.0562 (-7.03%) | 0.78 | 0.7076 | 54,494 |
| RGR | 40.63▼ | -0.01 (-0.02%) | 40.74 | 38.60 | 137,111 |
| RIME | 1.05▼ | -0.12 (-10.26%) | 1.1399 | 1.05 | 893,722 |