Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIG | 5.75▼ | -0.03 (-0.52%) | 5.81 | 5.66 | 29,983,467 |
| RIME | 0.2919▼ | -0.0414 (-12.42%) | 0.335 | 0.2906 | 7,228,559 |
| RITR | 0.093▼ | -0.0173 (-15.68%) | 0.0947 | 0.0842 | 32,634,064 |
| RKLZ | 4.01▲ | +0.13 (+3.35%) | 4.065 | 3.67 | 3,588,338 |
| RKTO | 0.7391▲ | +0.0044 (+0.60%) | 0.7444 | 0.7162 | 262,225 |
| RMSG | 0.353▼ | -0.001 (-0.28%) | 0.3699 | 0.2904 | 13,637,706 |
| RNAZ | 2.53▼ | -0.305 (-10.76%) | 2.873 | 2.40 | 138,123 |
| ROMA | 9.19▲ | +0.10 (+1.10%) | 9.19 | 8.86 | 1,901 |
| RVNL | 27.1741▼ | -0.1859 (-0.68%) | 27.70 | 26.57 | 28,914 |
| RWEM | 36.02▲ | +0.02 (+0.06%) | 38.63 | 35.05 | 9,867 |
| RYDE | 0.73▼ | -0.0655 (-8.23%) | 0.765 | 0.73 | 101,486 |
| RYET | 1.0199 | +0.00 (+0.00%) | 1.03 | 0.9801 | 11,087 |
| SAFX | 0.3539▼ | -0.0128 (-3.49%) | 0.375 | 0.34 | 2,661,381 |
| SANG | 3.93▼ | -0.05 (-1.26%) | 3.93 | 3.7631 | 2,776 |
| SBET | 8.35▲ | +0.075 (+0.91%) | 8.565 | 8.01 | 12,083,228 |
| SBEV | 0.4182▼ | -0.0533 (-11.30%) | 0.4599 | 0.3877 | 1,626,612 |
| SCAG | 0.2887▲ | +0.0171 (+6.30%) | 0.32 | 0.265 | 651,458 |
| SDEV | 1.04▼ | -0.07 (-6.31%) | 1.0497 | 0.9694 | 1,026,274 |
| SDOT | 16.35▼ | -7.06 (-30.16%) | 19.93 | 14.21 | 1,770,151 |
| SENEB | 188.00▼ | -7.39 (-3.78%) | 188.00 | 187.99 | 533 |
| SFHG | 2.34▼ | -0.08 (-3.31%) | 2.37 | 2.21 | 12,083 |
| SHMD | 3.42▼ | -1.45 (-29.77%) | 4.78 | 3.385 | 3,473,757 |
| SILJ | 32.79▲ | +0.775 (+2.42%) | 32.82 | 31.31 | 3,088,830 |
| SILO | 2.59▼ | -0.01 (-0.38%) | 2.62 | 2.46 | 56,061 |
| SKDD | 10.51▼ | -0.60 (-5.40%) | 10.98 | 10.28 | 2,423,905 |
| SKIN | 0.6501▼ | -0.0398 (-5.77%) | 0.708 | 0.65 | 357,001 |
| SKK | 4.25▼ | -0.65 (-13.27%) | 4.48 | 4.01 | 22,112 |
| SKYQ | 2.64▼ | -0.065 (-2.40%) | 2.86 | 2.58 | 506,018 |
| SKYU | 49.1605▼ | -1.7118 (-3.36%) | 49.89 | 49.00 | 2,146 |
| SLE | 3.96▼ | -0.46 (-10.41%) | 4.56 | 3.95 | 226,825 |
| SLQT | 0.5483▼ | -0.2406 (-30.50%) | 0.6799 | 0.4816 | 9,737,581 |
| SM | 35.68▼ | -0.77 (-2.11%) | 36.25 | 35.20 | 2,432,437 |
| SMCZ | 3.01▼ | -0.70 (-18.87%) | 3.52 | 3.01 | 6,036,606 |
| SMSI | 2.97▼ | -0.01 (-0.34%) | 3.0203 | 2.8808 | 16,625 |
| SMXT | 2.755▼ | -0.77 (-21.84%) | 3.4399 | 2.65 | 41,066 |
| SNSC | 1.67▼ | -0.07 (-4.02%) | 1.69 | 1.5501 | 139,831 |
| SNYR | 0.10▼ | -0.003 (-2.91%) | 0.10 | 0.0819 | 42,348,706 |
| SOC | 4.71▼ | -0.15 (-3.09%) | 4.8043 | 4.61 | 6,474,069 |
| SOS | 0.9623▼ | -0.0129 (-1.32%) | 1.02 | 0.931 | 176,313 |
| SOUX | 12.0263▼ | -0.1537 (-1.26%) | 12.21 | 11.7569 | 54,883 |
| SOXS | 48.42▼ | -2.29 (-4.52%) | 49.83 | 46.66 | 34,327,141 |
| SPAM | 42.2763▼ | -1.4189 (-3.25%) | 42.61 | 41.89 | 4,107 |
| SPPP | 14.87▼ | -0.015 (-0.10%) | 14.87 | 14.53 | 568,496 |
| SQM | 79.21▼ | -3.11 (-3.78%) | 80.5475 | 78.80 | 1,065,322 |
| SRL | 5.75▼ | -0.18 (-3.04%) | 5.75 | 5.73 | 4,086 |
| SSG | 12.92▼ | -0.51 (-3.80%) | 13.145 | 12.695 | 342,975 |
| SSL | 11.45▼ | -0.83 (-6.76%) | 11.835 | 11.395 | 1,382,753 |
| SSRM | 39.21▲ | +0.60 (+1.55%) | 39.425 | 37.47 | 2,627,667 |
| SST | 1.89▼ | -0.08 (-4.06%) | 1.935 | 1.75 | 89,906 |
| STHH | 9.92▼ | -0.1811 (-1.79%) | 10.03 | 9.77 | 5,131 |
| STHO | 9.74▲ | +0.035 (+0.36%) | 9.74 | 9.45 | 2,545 |
| STKH | 3.18▼ | -0.32 (-9.14%) | 3.40 | 3.04 | 1,242,802 |
| STRR | 10.25 | +0.00 (+0.00%) | 10.25 | 9.85 | 1,269 |
| SUGP | 1.16▼ | -0.16 (-12.12%) | 1.23 | 1.10 | 2,319,943 |
| SUIG | 1.09▼ | -0.08 (-6.84%) | 1.14 | 0.9704 | 1,082,334 |
| SUIS | 20.1248▼ | -1.2152 (-5.69%) | 20.55 | 20.1248 | 3,065 |
| SUJA | 9.33▲ | +0.25 (+2.75%) | 9.41 | 8.79 | 743,861 |
| SVM | 12.83▲ | +0.20 (+1.58%) | 12.889 | 12.33 | 1,921,921 |
| SXTC | 3.58▼ | -0.17 (-4.53%) | 3.74 | 3.47 | 171,241 |
| TALO | 16.50▼ | -0.44 (-2.60%) | 16.91 | 16.40 | 1,346,314 |
| TAOP | 0.9447▲ | +0.0757 (+8.71%) | 0.98 | 0.81 | 119,297 |
| TDCL | 13.892▼ | -0.3554 (-2.49%) | 13.892 | 13.892 | 33 |
| TDOG | 17.7018▼ | -0.7582 (-4.11%) | 17.99 | 17.49 | 4,959 |
| TDOT | 10.5305▼ | -0.2059 (-1.92%) | 10.55 | 10.4992 | 1,641 |
| TECS | 66.35▼ | -1.92 (-2.81%) | 67.70 | 64.9301 | 213,394 |
| TESL | 13.50▼ | -0.5223 (-3.72%) | 13.79 | 13.13 | 3,615 |
| TFPM | 35.70▲ | +1.00 (+2.88%) | 35.73 | 33.7303 | 467,232 |
| TGHL | 0.8021▼ | -0.0576 (-6.70%) | 0.8198 | 0.7612 | 121,107 |
| TGT | 163.47▼ | -6.395 (-3.76%) | 166.748 | 161.20 | 6,231,619 |
| THM | 2.82▲ | +0.06 (+2.17%) | 2.84 | 2.66 | 452,098 |
| TINT | 40.257▼ | -1.381 (-3.32%) | 40.257 | 40.257 | 100 |
| TMDE | 0.7001▼ | -0.0563 (-7.44%) | 0.7345 | 0.70 | 97,501 |
| TMH | 51.1397▼ | -1.1595 (-2.22%) | 51.1397 | 51.1397 | 353 |
| TMV | 40.81▼ | -1.40 (-3.32%) | 41.59 | 40.805 | 730,227 |
| TOMZ | 1.72▼ | -0.065 (-3.64%) | 1.8297 | 1.68 | 10,713 |
| TOON | 0.653▲ | +0.0058 (+0.90%) | 0.659 | 0.63 | 184,821 |
| TPCS | 5.66▼ | -0.265 (-4.47%) | 5.78 | 5.65 | 11,163 |
| TRI | 104.38▼ | -4.21 (-3.88%) | 107.36 | 104.24 | 1,240,683 |
| TRUG | 0.585▼ | -0.045 (-7.14%) | 0.6399 | 0.53 | 1,869,356 |
| TRUN | 29.259▼ | -0.7295 (-2.43%) | 29.259 | 29.259 | 35 |
| TSMZ | 7.9375▼ | -0.1525 (-1.89%) | 7.98 | 7.91 | 51,069 |
| TSSD | 29.2876▼ | -0.8494 (-2.82%) | 29.43 | 29.215 | 492 |
| TSUI | 15.5285▼ | -1.3015 (-7.73%) | 15.88 | 15.491 | 22,508 |
| TSXD | 5.7863▼ | -0.2587 (-4.28%) | 5.89 | 5.745 | 20,967 |
| TTT | 72.5753▼ | -3.8752 (-5.07%) | 73.83 | 72.3965 | 13,647 |
| TVGN | 6.97▲ | +0.19 (+2.80%) | 6.97 | 6.5311 | 2,606 |
| TXXS | 24.517▼ | -3.598 (-12.80%) | 25.7499 | 24.517 | 7,092 |
| TYL | 350.06▼ | -5.81 (-1.63%) | 354.00 | 343.00 | 664,531 |
| UBCP | 16.00▼ | -0.20 (-1.23%) | 16.00 | 15.80 | 497 |
| UCAR | 0.5909▲ | +0.0021 (+0.36%) | 0.60 | 0.56 | 146,670 |
| UCO | 41.24▼ | -2.95 (-6.68%) | 42.75 | 41.21 | 2,898,287 |
| UK | 2.14▲ | +0.04 (+1.90%) | 2.1493 | 2.03 | 9,992 |
| UNG | 10.23▲ | +0.10 (+0.99%) | 10.24 | 9.88 | 11,604,247 |
| UPC | 5.03▼ | -0.36 (-6.68%) | 5.36 | 5.03 | 13,580 |
| UPLT | 27.9318▼ | -0.6098 (-2.14%) | 28.14 | 26.97 | 15,412 |
| USDE | 6.06▼ | -0.17 (-2.73%) | 6.48 | 5.47 | 4,280,828 |
| USE | 32.207▼ | -0.843 (-2.55%) | 32.207 | 32.207 | 200 |
| USLV | 18.37▲ | +0.205 (+1.13%) | 18.54 | 17.50 | 86,380 |
| USO | 126.15▼ | -6.00 (-4.54%) | 129.70 | 126.09 | 5,350,836 |
| USOY | 6.82▼ | -0.28 (-3.94%) | 6.985 | 6.82 | 336,151 |