Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USEG | 0.9729▲ | +0.091 (+10.32%) | 0.9729 | 0.8602 | 1,430,112 |
| UXIN | 2.15▼ | -0.05 (-2.27%) | 2.20 | 2.01 | 287,107 |
| VGAS | 1.81▼ | -0.16 (-8.12%) | 1.9691 | 1.75 | 21,811 |
| VIDA | 4.19▼ | -0.74 (-15.01%) | 4.37 | 3.64 | 1,968,995 |
| VIOT | 0.901▼ | -0.0505 (-5.31%) | 0.93 | 0.8714 | 274,871 |
| VIPS | 14.41▼ | -0.11 (-0.76%) | 14.45 | 13.62 | 3,862,696 |
| VIV | 13.38▼ | -0.71 (-5.04%) | 13.55 | 13.245 | 801,437 |
| VIVO | 4.67▼ | -0.49 (-9.50%) | 4.9707 | 4.50 | 1,975,863 |
| VMAR | 0.661▼ | -0.073 (-9.95%) | 0.69 | 0.63 | 211,157 |
| VNET | 9.54▼ | -0.39 (-3.93%) | 9.64 | 9.14 | 12,242,009 |
| VSA | 0.3249▼ | -0.0044 (-1.34%) | 0.3289 | 0.3006 | 475,164 |
| VYNE | 0.6714▼ | -0.0065 (-0.96%) | 0.6795 | 0.6613 | 78,463 |
| WB | 8.01▼ | -0.07 (-0.87%) | 8.07 | 7.79 | 1,709,593 |
| WEBS | 18.02▼ | -0.46 (-2.49%) | 18.17 | 17.69 | 46,802 |
| WETO | 1.07▲ | +0.14 (+15.05%) | 1.08 | 0.8659 | 496,921 |
| WGRX | 0.0827▼ | -0.0243 (-22.71%) | 0.1017 | 0.0813 | 12,642,571 |
| WHLR | 1.14▼ | -0.15 (-11.63%) | 1.23 | 1.12 | 1,040,338 |
| WIMI | 1.62▼ | -0.02 (-1.22%) | 1.66 | 1.58 | 135,823 |
| WOK | 0.1119▼ | -0.0481 (-30.06%) | 0.1373 | 0.1118 | 120,787,848 |
| WRD | 7.34▼ | -0.04 (-0.54%) | 7.39 | 7.05 | 2,320,928 |
| WTIB | 31.9626▼ | -1.0744 (-3.25%) | 32.21 | 31.96 | 1,740 |
| XEY | 23.525▼ | -0.55 (-2.28%) | 23.525 | 23.525 | 129 |
| XLO | 8.25▼ | -0.325 (-3.79%) | 8.595 | 8.17 | 58,423 |
| XPEG | 7.4938▼ | -0.0354 (-0.47%) | 7.4938 | 7.26 | 43,272 |
| XPEV | 15.59▼ | -0.04 (-0.26%) | 15.62 | 15.06 | 8,329,206 |
| XPP | 21.5155▼ | -0.4739 (-2.16%) | 21.58 | 21.44 | 5,698 |
| XRPT | 38.05▼ | -2.50 (-6.17%) | 39.705 | 37.80 | 136,902 |
| XRTX | 2.18▼ | -0.13 (-5.63%) | 2.25 | 2.07 | 21,614 |
| XXII | 0.597▼ | -0.0018 (-0.30%) | 0.6091 | 0.582 | 159,308 |
| XXRP | 3.60▼ | -0.24 (-6.25%) | 3.765 | 3.5801 | 2,411,958 |
| XYF | 4.57▼ | -0.44 (-8.78%) | 4.80 | 4.56 | 296,302 |
| YCBD | 0.7609▼ | -0.0181 (-2.32%) | 0.7634 | 0.7301 | 119,078 |
| YHC | 0.8512▼ | -0.0661 (-7.21%) | 0.8951 | 0.78 | 512,605 |
| YI | 5.70▲ | +0.20 (+3.64%) | 5.75 | 5.01 | 22,447 |
| YINN | 30.82▼ | -0.98 (-3.08%) | 31.04 | 29.92 | 3,359,785 |
| YJ | 1.68▼ | -0.0201 (-1.18%) | 1.68 | 1.59 | 6,024 |
| YMAT | 0.4552▼ | -0.0372 (-7.55%) | 0.488 | 0.4288 | 218,094 |
| YMM | 8.36▼ | -0.46 (-5.22%) | 8.63 | 8.33 | 11,739,553 |
| YMT | 1.05▲ | +0.0535 (+5.37%) | 1.24 | 0.9201 | 221,610 |
| YRD | 1.60▼ | -0.27 (-14.44%) | 1.8391 | 1.5001 | 675,861 |
| YXT | 0.4549▼ | -0.0141 (-3.01%) | 0.4549 | 0.4027 | 16,144 |
| YYAI | 11.20▼ | -0.08 (-0.71%) | 11.6357 | 10.50 | 29,088 |
| YYGH | 0.3755▼ | -0.1196 (-24.16%) | 0.49 | 0.3388 | 2,168,508 |
| ZBAO | 1.00▲ | +0.188 (+23.15%) | 1.00 | 0.786 | 651,462 |
| ZCMD | 1.43▼ | -0.06 (-4.03%) | 1.51 | 1.42 | 11,125 |
| ZDAI | 2.02▲ | +0.02 (+1.00%) | 2.15 | 1.9348 | 27,939 |
| ZJK | 2.70▼ | -0.03 (-1.10%) | 2.70 | 2.30 | 26,207 |
| ZKH | 2.60▼ | -0.33 (-11.26%) | 2.90 | 2.545 | 75,882 |
| ZKIN | 1.54▲ | +0.06 (+4.05%) | 1.55 | 1.29 | 3,344 |
| ZLAB | 18.61▼ | -0.49 (-2.57%) | 18.765 | 18.38 | 389,980 |
| ZTO | 22.99▲ | +0.16 (+0.70%) | 23.025 | 22.09 | 1,298,736 |
| ZYBT | 0.869▲ | +0.0018 (+0.21%) | 0.88 | 0.8107 | 9,110 |