Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVNL | 17.111▼ | -1.232 (-6.72%) | 17.995 | 17.10 | 80,700 |
| RYET | 0.8863▼ | -0.0336 (-3.65%) | 0.9188 | 0.8703 | 18,097 |
| RYM | 19.21▼ | -1.89 (-8.96%) | 20.10 | 19.03 | 17,630 |
| RYOJ | 2.94▲ | +0.03 (+1.03%) | 3.099 | 2.72 | 14,543 |
| SBFM | 0.302▼ | -0.0358 (-10.60%) | 0.3295 | 0.2824 | 2,420,227 |
| SCKT | 0.55▼ | -0.0527 (-8.74%) | 0.58 | 0.52 | 403,900 |
| SCO | 17.88▼ | -0.74 (-3.97%) | 18.06 | 17.69 | 6,343,400 |
| SDST | 0.0515▼ | -0.0041 (-7.37%) | 0.053 | 0.048 | 53,721,140 |
| SGLY | 0.70▼ | -0.0198 (-2.75%) | 0.72 | 0.66 | 35,300 |
| SGML | 8.81▼ | -0.54 (-5.78%) | 9.10 | 8.77 | 1,720,311 |
| SGRX | 0.7168▼ | -0.0234 (-3.16%) | 0.7176 | 0.662 | 325,311 |
| SHAZ | 35.69▼ | -2.24 (-5.91%) | 36.95 | 35.10 | 1,552,949 |
| SHFS | 0.401▼ | -0.028 (-6.53%) | 0.49 | 0.3905 | 1,974,488 |
| SHMD | 3.74▼ | -0.08 (-2.09%) | 3.85 | 3.71 | 413,023 |
| SIDU | 1.44▼ | -0.11 (-7.10%) | 1.505 | 1.425 | 5,217,969 |
| SIEB | 2.13▼ | -0.13 (-5.75%) | 2.23 | 2.12 | 33,900 |
| SIM | 27.49▼ | -1.21 (-4.22%) | 27.49 | 27.49 | 677 |
| SITM | 570.07▼ | -42.30 (-6.91%) | 591.90 | 563.80 | 472,226 |
| SJ | 1.0185▲ | +0.0489 (+5.04%) | 1.02 | 0.92 | 69,334 |
| SKHL | 8.25▼ | -0.74 (-8.23%) | 8.51 | 8.185 | 1,451,608 |
| SKHU | 16.70▼ | -1.53 (-8.39%) | 17.16 | 16.59 | 202,006 |
| SKHY | 162.23▼ | -6.80 (-4.02%) | 164.49 | 161.31 | 14,249,264 |
| SKIN | 0.525▼ | -0.025 (-4.55%) | 0.54 | 0.503 | 530,292 |
| SKM | 33.45▼ | -0.79 (-2.31%) | 33.58 | 32.85 | 1,327,100 |
| SKUU | 21.56▼ | -1.88 (-8.02%) | 22.17 | 21.31 | 1,117,727 |
| SLBT | 1.51 | +0.00 (+0.00%) | 1.53 | 1.47 | 23,893 |
| SLXN | 0.1782▼ | -0.0364 (-16.96%) | 0.2082 | 0.1766 | 1,216,074 |
| SMCL | 17.95▼ | -1.78 (-9.02%) | 19.17 | 17.25 | 417,667 |
| SMCX | 12.80▼ | -1.25 (-8.90%) | 13.67 | 12.2801 | 4,102,140 |
| SMP | 36.42▼ | -0.25 (-0.68%) | 36.54 | 34.67 | 181,000 |
| SMR | 6.70▼ | -0.50 (-6.94%) | 7.065 | 6.61 | 40,767,465 |
| SMXT | 4.84▲ | +0.58 (+13.62%) | 5.49 | 4.1501 | 140,616 |
| SNDK | 1,487.33▼ | -94.49 (-5.97%) | 1,539.10 | 1,464.43 | 8,636,270 |
| SNES | 0.6479▼ | -0.0219 (-3.27%) | 0.755 | 0.63 | 49,342 |
| SOFA | 9.69▼ | -0.77 (-7.36%) | 10.29 | 9.66 | 159,900 |
| SOFI | 15.23▼ | -0.57 (-3.61%) | 15.68 | 15.19 | 40,118,764 |
| SOFX | 6.44▼ | -0.49 (-7.07%) | 6.83 | 6.41 | 1,461,551 |
| SOS | 0.2568▼ | -0.0379 (-12.86%) | 0.2874 | 0.25 | 465,917 |
| SOWG | 2.12▼ | -0.12 (-5.36%) | 2.12 | 2.10 | 1,800 |
| SOXL | 128.40▼ | -11.36 (-8.13%) | 134.54 | 127.27 | 57,428,800 |
| SPAM | 48.507▼ | -1.4248 (-2.85%) | 48.92 | 48.507 | 1,200 |
| SPHL | 2.25▼ | -0.06 (-2.60%) | 2.315 | 2.25 | 6,474 |
| SPRC | 4.08▼ | -0.39 (-8.72%) | 4.36 | 4.06 | 10,272 |
| SQM | 62.47▼ | -1.44 (-2.25%) | 62.90 | 61.45 | 988,900 |
| SRZN | 24.76▼ | -4.93 (-16.60%) | 30.075 | 22.82 | 1,528,602 |
| STAK | 1.105▲ | +0.025 (+2.31%) | 1.15 | 1.01 | 407,381 |
| STEX | 0.4839▼ | -0.007 (-1.43%) | 0.50 | 0.4681 | 557,188 |
| STX | 753.25▼ | -29.75 (-3.80%) | 770.00 | 750.68 | 4,077,700 |
| SUGP | 1.81▼ | -0.42 (-18.83%) | 2.17 | 1.78 | 190,228 |
| SWRD | 2.61▼ | -0.01 (-0.38%) | 2.77 | 2.31 | 196,266 |
| SWVL | 3.85▼ | -0.07 (-1.79%) | 3.99 | 3.785 | 14,631 |
| SXTC | 0.102▼ | -0.047 (-31.54%) | 0.112 | 0.091 | 78,174,900 |
| TAL | 12.72▼ | -0.14 (-1.09%) | 12.90 | 12.35 | 4,092,800 |
| TANH | 17.27▲ | +0.26 (+1.53%) | 17.44 | 16.10 | 37,115 |
| TAOP | 0.40▼ | -0.02 (-4.76%) | 0.42 | 0.38 | 18,800 |
| TARK | 52.53▼ | -1.988 (-3.65%) | 54.06 | 52.011 | 80,200 |
| TBFC | 28.8705▼ | -0.785 (-2.65%) | 28.89 | 28.85 | 1,173 |
| TCHI | 20.959▼ | -0.511 (-2.38%) | 21.02 | 20.88 | 11,100 |
| TE | 3.21▼ | -0.18 (-5.31%) | 3.33 | 3.20 | 11,640,751 |
| TER | 383.85▼ | -18.83 (-4.68%) | 394.68 | 381.74 | 2,729,400 |
| TERG | 39.383▼ | -3.987 (-9.19%) | 41.41 | 39.14 | 15,500 |
| TESL | 14.271▼ | -0.1834 (-1.27%) | 14.28 | 13.90 | 1,513 |
| TGE | 0.83▼ | -0.25 (-23.15%) | 1.08 | 0.8219 | 936,584 |
| TGRZ | 12.63▼ | -0.51 (-3.88%) | 12.81 | 12.60 | 9,600 |
| TMCR | 2.84▼ | -0.13 (-4.38%) | 3.2288 | 2.77 | 25,888 |
| TNON | 2.98▼ | -0.43 (-12.61%) | 3.36 | 2.9501 | 258,012 |
| TNUK | 22.2291▼ | -0.4909 (-2.16%) | 22.2291 | 22.2291 | 150 |
| TNYA | 0.5655▼ | -0.0148 (-2.55%) | 0.5774 | 0.545 | 2,514,683 |
| TOMZ | 1.49▼ | -0.12 (-7.45%) | 1.60 | 1.48 | 14,100 |
| TOPP | 0.1471▼ | -0.0125 (-7.83%) | 0.1555 | 0.14 | 1,769,364 |
| TORK | 23.745▼ | -0.81 (-3.30%) | 23.91 | 23.745 | 1,951 |
| TRAW | 0.416▼ | -0.0292 (-6.56%) | 0.4444 | 0.41 | 178,372 |
| TROX | 3.48▼ | -0.15 (-4.13%) | 3.57 | 3.35 | 3,175,200 |
| TTMI | 110.33▼ | -10.68 (-8.83%) | 118.99 | 106.70 | 5,354,900 |
| TTRX | 11.11▼ | -0.89 (-7.42%) | 11.985 | 11.03 | 45,638 |
| TTXU | 36.3802▼ | -0.6432 (-1.74%) | 36.54 | 36.20 | 4,079 |
| TULP | 2.57▼ | -0.16 (-5.86%) | 2.57 | 2.35 | 800 |
| TWAV | 1.49▲ | +0.02 (+1.36%) | 1.54 | 1.43 | 67,300 |
| TXMD | 2.02▼ | -0.04 (-1.94%) | 2.05 | 2.00 | 14,000 |
| TXNU | 44.11▼ | -0.74 (-1.65%) | 44.34 | 43.56 | 800 |
| UAMY | 3.36▼ | -0.32 (-8.70%) | 3.60 | 3.31 | 6,965,100 |
| UCAR | 4.01▼ | -0.25 (-5.87%) | 4.185 | 4.00 | 5,786 |
| UCTT | 63.51▼ | -5.08 (-7.41%) | 67.20 | 63.48 | 1,485,900 |
| UECG | 2.42▼ | -0.21 (-7.98%) | 2.58 | 2.41 | 140,400 |
| UK | 1.891▼ | -0.1284 (-6.36%) | 2.04 | 1.86 | 19,530 |
| UONE | 4.11▲ | +0.06 (+1.48%) | 4.35 | 3.96 | 7,300 |
| UPLD | 3.24▼ | -0.36 (-10.00%) | 3.655 | 3.24 | 28,772 |
| URAA | 17.48▼ | -1.17 (-6.27%) | 18.27 | 17.48 | 64,800 |
| USG | 31.7231▼ | -1.713 (-5.12%) | 31.7231 | 31.7231 | 277 |
| USGG | 2.805▼ | -0.37 (-11.65%) | 3.10 | 2.805 | 725,139 |
| UTSI | 2.48▲ | +0.22 (+9.73%) | 2.48 | 2.16 | 6,400 |
| UTWY | 39.195▼ | -1.3096 (-3.23%) | 39.195 | 39.11 | 1,485 |
| UUU | 4.90▼ | -0.30 (-5.77%) | 5.25 | 4.90 | 15,800 |
| UXIN | 1.13 | +0.00 (+0.00%) | 1.16 | 1.095 | 218,644 |
| VANI | 1.19▼ | -0.06 (-4.80%) | 1.23 | 1.19 | 146,428 |
| VCIG | 0.44▼ | -0.0695 (-13.64%) | 0.4837 | 0.3576 | 93,051,631 |
| VCX | 25.53▼ | -1.28 (-4.77%) | 26.32 | 25.0301 | 571,114 |
| VECO | 49.24▼ | -3.04 (-5.81%) | 51.37 | 48.90 | 339,600 |
| VEEA | 4.61▼ | -1.09 (-19.12%) | 4.9199 | 4.40 | 1,398,840 |
| VERA | 27.72▼ | -2.16 (-7.23%) | 29.4925 | 27.64 | 1,404,146 |