Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAUM | 43.20▼ | -1.98 (-4.38%) | 43.77 | 42.89 | 4,987,900 |
| IAUX | 1.45▼ | -0.12 (-7.64%) | 1.55 | 1.425 | 7,339,578 |
| IBG | 2.22▼ | -0.08 (-3.48%) | 2.27 | 1.90 | 177,255 |
| IBO | 0.46▼ | -0.038 (-7.63%) | 0.487 | 0.44 | 87,500 |
| ICCM | 0.6491▼ | -0.0155 (-2.33%) | 0.666 | 0.63 | 493,728 |
| ICG | 1.92▲ | +0.09 (+4.92%) | 1.98 | 1.67 | 144,189 |
| ICU | 0.2323▼ | -0.0238 (-9.29%) | 0.25 | 0.2301 | 852,640 |
| IDAI | 3.39▼ | -0.26 (-7.12%) | 3.6313 | 3.285 | 287,024 |
| IE | 16.06▼ | -0.79 (-4.69%) | 16.71 | 15.90 | 2,006,035 |
| IH | 2.17▼ | -0.02 (-0.91%) | 2.34 | 2.11 | 12,937 |
| IHT | 1.29▼ | -0.07 (-5.15%) | 1.3491 | 1.25 | 23,163 |
| ILIT | 15.807▼ | -0.713 (-4.32%) | 15.89 | 15.71 | 31,200 |
| IMCC | 1.38▼ | -0.05 (-3.50%) | 1.44 | 1.33 | 48,208 |
| IMDX | 6.63▲ | +0.26 (+4.08%) | 6.63 | 6.20 | 31,922 |
| IMSR | 6.28▼ | -0.58 (-8.45%) | 6.89 | 6.25 | 1,663,314 |
| INDI | 3.63▼ | -0.11 (-2.94%) | 3.72 | 3.56 | 2,156,697 |
| INDP | 2.72▲ | +0.17 (+6.67%) | 2.768 | 2.19 | 4,971,500 |
| INHD | 1.21▼ | -0.16 (-11.68%) | 1.3599 | 1.175 | 721,275 |
| INKT | 12.12▲ | +0.17 (+1.42%) | 12.14 | 11.70 | 19,556 |
| INM | 1.19▼ | -0.03 (-2.46%) | 1.24 | 1.1203 | 313,312 |
| INO | 1.73▼ | -0.56 (-24.45%) | 1.94 | 1.72 | 6,137,600 |
| INOD | 52.08▼ | -0.43 (-0.82%) | 52.86 | 50.72 | 625,524 |
| INTJ | 0.58 | +0.00 (+0.00%) | 0.61 | 0.539 | 21,100 |
| INTT | 7.72▲ | +0.20 (+2.66%) | 7.79 | 7.32 | 46,519 |
| INTZ | 1.20▲ | +0.01 (+0.84%) | 1.20 | 1.13 | 252,035 |
| INVZ | 0.9077▼ | -0.0461 (-4.83%) | 0.97 | 0.875 | 10,703,127 |
| IOBT | 0.6762▼ | -0.0628 (-8.50%) | 0.73 | 0.6561 | 387,529 |
| ION | 51.4751▼ | -2.659 (-4.91%) | 52.35 | 50.11 | 17,513 |
| IONR | 4.84▼ | -0.26 (-5.10%) | 5.015 | 4.74 | 118,349 |
| IONX | 22.68▼ | -0.80 (-3.41%) | 24.15 | 22.03 | 3,287,200 |
| IOTR | 2.50▼ | -0.2933 (-10.50%) | 2.6126 | 2.43 | 5,569 |
| IPST | 1.77▼ | -0.23 (-11.50%) | 1.98 | 1.75 | 47,440 |
| IRE | 6.44▼ | -0.36 (-5.29%) | 7.44 | 6.3604 | 12,374,861 |
| IREG | 17.9256▼ | -0.8995 (-4.78%) | 20.50 | 17.63 | 5,154 |
| IREN | 39.41▼ | -0.89 (-2.21%) | 42.29 | 39.06 | 22,027,549 |
| ISOU | 8.895▼ | -0.255 (-2.79%) | 9.15 | 8.80 | 49,100 |
| ISPC | 0.3406▼ | -0.0414 (-10.84%) | 0.3746 | 0.34 | 545,470 |
| ITP | 0.232▼ | -0.0055 (-2.32%) | 0.235 | 0.215 | 323,908 |
| ITRG | 4.06▼ | -0.43 (-9.58%) | 4.29 | 3.98 | 2,183,600 |
| IVR | 8.35▼ | -0.27 (-3.13%) | 8.415 | 8.255 | 2,493,491 |
| IXHL | 0.37▼ | -0.0288 (-7.22%) | 0.398 | 0.364 | 11,998,600 |
| JBDI | 0.7748▼ | -0.0746 (-8.78%) | 0.8301 | 0.7401 | 31,007 |
| JCTC | 2.3491▲ | +0.0291 (+1.25%) | 2.3491 | 2.12 | 17,605 |
| JDVI | 35.188▼ | -0.998 (-2.76%) | 35.21 | 35.121 | 13,100 |
| JDVL | 27.206▼ | -0.6146 (-2.21%) | 27.23 | 27.206 | 2,113 |
| JEM | 0.186▼ | -0.005 (-2.62%) | 0.187 | 0.174 | 297,200 |
| JFB | 14.82▼ | -0.65 (-4.20%) | 15.75 | 14.02 | 161,900 |
| JFBR | 0.8181▼ | -0.0559 (-6.40%) | 0.8531 | 0.78 | 186,310 |
| JG | 6.29▼ | -0.038 (-0.60%) | 6.60 | 6.16 | 24,505 |
| JHAC | 15.186▼ | -0.397 (-2.55%) | 15.186 | 15.186 | 100 |
| JHEM | 32.58▼ | -0.6944 (-2.09%) | 32.68 | 32.44 | 31,513 |
| JMIA | 11.62▼ | -0.33 (-2.76%) | 11.8551 | 11.48 | 2,405,850 |
| JNUG | 207.85▼ | -29.95 (-12.59%) | 215.27 | 203.01 | 420,017 |
| JOBY | 13.54▼ | -0.34 (-2.45%) | 14.11 | 13.48 | 16,490,570 |
| JYD | 4.68▲ | +0.46 (+10.90%) | 4.69 | 4.00 | 46,100 |
| JZXN | 1.94▲ | +0.15 (+8.38%) | 2.0107 | 1.63 | 160,885 |
| KBAB | 14.719▼ | -0.758 (-4.90%) | 14.719 | 14.47 | 18,900 |
| KDK | 10.18▼ | -0.12 (-1.17%) | 10.70 | 10.00 | 693,121 |
| KEP | 16.77▼ | -0.32 (-1.87%) | 16.86 | 16.60 | 802,400 |
| KGC | 28.21▼ | -1.49 (-5.02%) | 28.71 | 27.53 | 9,115,700 |
| KIDZ | 0.2029▲ | +0.0007 (+0.35%) | 0.213 | 0.196 | 700,119 |
| KJD | 19.2631▼ | -0.1937 (-1.00%) | 19.2631 | 18.935 | 2,008 |
| KNDI | 0.8011▼ | -0.045 (-5.32%) | 0.8305 | 0.7945 | 372,211 |
| KNRX | 1.53▼ | -0.01 (-0.65%) | 1.55 | 1.45 | 14,523 |
| KOD | 28.81▼ | -1.08 (-3.61%) | 30.02 | 28.41 | 1,311,100 |
| KOLD | 31.81▼ | -0.81 (-2.48%) | 32.06 | 30.6506 | 5,888,151 |
| KOPN | 2.33▼ | -0.05 (-2.10%) | 2.44 | 2.33 | 1,651,477 |
| KOSS | 4.31▼ | -0.18 (-4.01%) | 4.41 | 4.30 | 26,068 |
| KRMD | 6.06▼ | -0.17 (-2.73%) | 6.23 | 5.98 | 89,184 |
| KROP | 30.9771▲ | +0.0621 (+0.20%) | 30.9771 | 29.68 | 1,011 |
| KSS | 20.87▼ | -0.70 (-3.25%) | 21.60 | 20.50 | 3,592,715 |
| KTCC | 2.58 | +0.00 (+0.00%) | 2.58 | 2.46 | 27,478 |
| KTEC | 15.79▼ | -0.22 (-1.37%) | 15.81 | 15.68 | 45,200 |
| KULR | 3.15▼ | -0.27 (-7.89%) | 3.36 | 3.12 | 1,815,300 |
| KXIN | 5.08▼ | -0.92 (-15.33%) | 5.45 | 4.51 | 340,100 |
| KYTX | 9.49▲ | +0.09 (+0.96%) | 9.74 | 9.01 | 1,215,200 |
| LAC | 4.52▼ | -0.17 (-3.62%) | 4.64 | 4.49 | 10,142,700 |
| LACG | 11.355▼ | -1.0381 (-8.38%) | 11.45 | 11.30 | 1,037 |
| LAES | 3.91▼ | -0.10 (-2.49%) | 4.07 | 3.83 | 10,687,987 |
| LANV | 1.95▲ | +0.04 (+2.09%) | 1.95 | 1.85 | 25,972 |
| LAR | 5.46▼ | -0.08 (-1.44%) | 5.76 | 5.25 | 2,630,900 |
| LASE | 2.37▼ | -0.28 (-10.57%) | 2.7099 | 2.35 | 439,548 |
| LAYS | 52.19▼ | -0.622 (-1.18%) | 52.19 | 50.635 | 3,200 |
| LCDL | 3.61▼ | -0.183 (-4.82%) | 3.864 | 3.59 | 249,800 |
| LDRX | 33.118▼ | -0.153 (-0.46%) | 33.118 | 32.09 | 1,100 |
| LEU | 249.24▼ | -5.06 (-1.99%) | 263.73 | 245.14 | 760,900 |
| LFSC | 38.072▼ | -0.8029 (-2.07%) | 38.33 | 34.77 | 9,500 |
| LGCB | 1.77▼ | -0.13 (-6.84%) | 1.80 | 1.75 | 10,024 |
| LGCL | 2.00▼ | -0.23 (-10.31%) | 2.21 | 1.98 | 26,700 |
| LGHL | 2.95▼ | -0.045 (-1.50%) | 2.99 | 2.80 | 49,310 |
| LGO | 0.9583▼ | -0.0767 (-7.41%) | 1.038 | 0.9504 | 671,031 |
| LGPS | 0.99▼ | -0.01 (-1.00%) | 1.00 | 0.97 | 18,824 |
| LI | 17.16▼ | -0.28 (-1.61%) | 17.27 | 16.84 | 3,876,189 |
| LICN | 2.9077▼ | -0.0592 (-2.00%) | 3.015 | 2.80 | 16,452 |
| LIDR | 2.03▼ | -0.15 (-6.88%) | 2.169 | 2.03 | 1,125,070 |
| LIMN | 0.666▲ | +0.0189 (+2.92%) | 0.68 | 0.6243 | 172,611 |
| LINK | 3.67▼ | -0.175 (-4.55%) | 3.775 | 3.66 | 21,096 |
| LIT | 65.73▼ | -2.16 (-3.18%) | 66.50 | 65.5502 | 421,775 |
| LITE | 372.61▼ | -18.16 (-4.65%) | 387.105 | 364.02 | 2,965,726 |
| LITM | 3.11▼ | -0.30 (-8.80%) | 3.43 | 3.08 | 488,143 |