Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSDD | 8.59▼ | -0.74 (-7.93%) | 9.47 | 8.411 | 17,094,029 |
| TSLI | 41.50▲ | +2.095 (+5.32%) | 41.50 | 38.17 | 14,695 |
| TSLQ | 20.69▼ | -1.80 (-8.00%) | 22.855 | 20.2808 | 18,674,149 |
| TWIN | 15.77▼ | -0.23 (-1.44%) | 16.11 | 14.68 | 63,603 |
| UAMY | 6.36▼ | -0.61 (-8.75%) | 6.873 | 6.35 | 12,181,170 |
| UBOT | 26.9652▼ | -0.4748 (-1.73%) | 27.186 | 26.50 | 16,655 |
| UBXG | 2.17▼ | -0.015 (-0.69%) | 2.34 | 2.11 | 5,407 |
| UCAR | 2.10 | +0.00 (+0.00%) | 2.10 | 2.05 | 16,993 |
| UFG | 1.03▼ | -0.11 (-9.65%) | 1.18 | 0.88 | 312,200 |
| UFI | 4.13▼ | -0.26 (-5.92%) | 4.3935 | 4.13 | 77,201 |
| ULY | 2.47▼ | -0.06 (-2.37%) | 2.55 | 2.4201 | 37,665 |
| UNHG | 18.71▼ | -0.36 (-1.89%) | 19.005 | 18.30 | 3,000,546 |
| UOKA | 2.76▼ | -0.06 (-2.13%) | 2.76 | 2.63 | 2,000 |
| UONE | 1.27▼ | -0.0023 (-0.18%) | 1.29 | 1.2445 | 4,829 |
| UONEK | 0.525▲ | +0.0188 (+3.71%) | 0.528 | 0.45 | 54,486 |
| UP | 1.20▼ | -0.07 (-5.51%) | 1.26 | 1.04 | 6,704,200 |
| UPST | 41.75▼ | -4.49 (-9.71%) | 42.29 | 39.16 | 22,073,937 |
| UPWK | 16.38▼ | -1.32 (-7.46%) | 17.445 | 16.26 | 4,967,193 |
| USIO | 1.49▲ | +0.015 (+1.02%) | 1.52 | 1.43 | 59,019 |
| VBIX | 1.99▼ | -1.46 (-42.32%) | 2.76 | 1.86 | 1,113,700 |
| VEEA | 0.5881▲ | +0.0247 (+4.38%) | 0.608 | 0.5465 | 137,816 |
| VGZ | 1.53▼ | -0.02 (-1.29%) | 1.57 | 1.43 | 1,468,620 |
| VHC | 23.93▲ | +0.87 (+3.77%) | 25.02 | 22.33 | 18,100 |
| VIVK | 0.1799▼ | -0.0211 (-10.50%) | 0.198 | 0.174 | 17,171,479 |
| VIVS | 2.28▲ | +0.08 (+3.64%) | 2.3905 | 2.05 | 76,146 |
| VNTG | 0.8869▲ | +0.0199 (+2.30%) | 0.90 | 0.8255 | 392,792 |
| VOYA | 71.13▼ | -2.52 (-3.42%) | 74.19 | 69.75 | 1,855,167 |
| VSA | 2.49▲ | +0.0852 (+3.54%) | 2.495 | 2.25 | 32,845 |
| VSTD | 0.535▲ | +0.022 (+4.29%) | 0.6042 | 0.4972 | 535,114 |
| VTVT | 24.24▼ | -0.68 (-2.73%) | 24.36 | 22.4509 | 4,794 |
| VYNE | 0.3379▲ | +0.0103 (+3.14%) | 0.345 | 0.3208 | 489,325 |
| WBUY | 2.28▼ | -0.06 (-2.56%) | 2.28 | 2.2233 | 2,608 |
| WETO | 1.1801▼ | -0.1799 (-13.23%) | 1.27 | 1.1201 | 7,756 |
| WFF | 0.6753▲ | +0.0228 (+3.49%) | 0.685 | 0.56 | 41,959 |
| WGRX | 0.6566▲ | +0.0186 (+2.92%) | 0.689 | 0.615 | 949,972 |
| WOK | 3.45▼ | -0.20 (-5.48%) | 3.60 | 3.36 | 38,440 |
| WTO | 0.0496▼ | -0.0004 (-0.80%) | 0.0496 | 0.0455 | 57,696,262 |
| WTTR | 11.48▼ | -0.20 (-1.71%) | 11.75 | 11.15 | 962,506 |
| WVVI | 2.82▼ | -0.19 (-6.31%) | 2.9999 | 2.75 | 13,975 |
| WWW | 16.72▼ | -5.36 (-24.28%) | 17.10 | 13.47 | 9,561,191 |
| WXM | 1.16▼ | -1.41 (-54.86%) | 1.91 | 1.01 | 2,703,079 |
| WYHG | 1.01▼ | -0.02 (-1.94%) | 1.03 | 0.975 | 114,677 |
| XBP | 0.6131▼ | -0.01 (-1.60%) | 0.6172 | 0.5807 | 148,763 |
| XCH | 1.49▲ | +0.12 (+8.76%) | 1.49 | 1.30 | 12,592 |
| XFOR | 3.55▼ | -0.42 (-10.58%) | 3.90 | 3.548 | 720,900 |
| XMTR | 62.67▲ | +0.05 (+0.08%) | 64.09 | 60.2004 | 1,054,295 |
| XXII | 1.27▼ | -0.02 (-1.55%) | 1.37 | 1.24 | 510,200 |
| YHC | 0.846▲ | +0.006 (+0.71%) | 0.8641 | 0.81 | 71,524 |
| YI | 4.35▼ | -0.09 (-2.03%) | 4.43 | 4.32 | 3,787 |
| YMAT | 0.8311▼ | -0.0091 (-1.08%) | 0.85 | 0.80 | 27,405 |
| ZBAO | 0.95▼ | -0.05 (-5.00%) | 1.00 | 0.93 | 7,032 |
| ZBH | 87.55▼ | -15.63 (-15.15%) | 93.94 | 85.84 | 9,199,807 |
| ZCMD | 0.7078▼ | -0.0251 (-3.42%) | 0.7324 | 0.6603 | 5,768 |
| ZEPP | 34.84▼ | -2.23 (-6.02%) | 35.48 | 23.04 | 1,454,324 |
| ZGM | 2.49▼ | -0.33 (-11.70%) | 2.815 | 2.33 | 92,732 |
| ZJK | 2.46▼ | -0.16 (-6.11%) | 2.5606 | 2.46 | 6,917 |
| ZKIN | 3.09▲ | +0.18 (+6.19%) | 3.10 | 2.69 | 67,985 |
| ZSL | 13.65▼ | -0.63 (-4.41%) | 13.85 | 13.56 | 1,256,306 |
| ZTAX | 26.62▲ | +0.315 (+1.20%) | 26.62 | 24.20 | 1,084 |
| ZYXI | 1.13▼ | -0.01 (-0.88%) | 1.16 | 1.0928 | 59,483 |