Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POM | 0.221▼ | -0.014 (-5.96%) | 0.24 | 0.212 | 288,000 |
| PPEM | 20.982▼ | -9.361 (-30.85%) | 20.982 | 18.79 | 9,400 |
| PRFX | 3.46▲ | +0.12 (+3.59%) | 3.60 | 3.2401 | 106,019 |
| PRQR | 1.44▼ | -0.03 (-2.04%) | 1.48 | 1.42 | 249,636 |
| PRTC | 17.61▼ | -0.47 (-2.60%) | 17.71 | 17.30 | 1,712 |
| PRTS | 0.6731▼ | -0.012 (-1.75%) | 0.701 | 0.66 | 295,627 |
| PSNL | 8.28▼ | -0.63 (-7.07%) | 8.84 | 8.01 | 1,392,659 |
| PSNY | 17.22▼ | -0.51 (-2.88%) | 18.34 | 16.78 | 125,644 |
| PTCT | 70.66▲ | +0.76 (+1.09%) | 72.275 | 64.67 | 2,532,105 |
| PTIR | 14.51▲ | +0.06 (+0.42%) | 14.719 | 13.64 | 4,508,900 |
| PUMP | 11.24▼ | -0.26 (-2.26%) | 11.349 | 10.76 | 2,367,957 |
| QBTS | 18.06▼ | -1.32 (-6.81%) | 19.36 | 17.825 | 26,542,534 |
| QBY | 11.439▼ | -0.612 (-5.08%) | 11.70 | 11.385 | 6,700 |
| QCLS | 3.52▼ | -0.29 (-7.61%) | 3.90 | 3.48 | 498,300 |
| QNCX | 0.1501▼ | -0.0121 (-7.46%) | 0.1667 | 0.15 | 22,390,207 |
| QNRX | 8.61▼ | -0.77 (-8.21%) | 9.499 | 8.53 | 10,500 |
| QPUX | 7.31▼ | -0.78 (-9.64%) | 8.06 | 7.08 | 333,300 |
| QS | 6.88▼ | -0.29 (-4.04%) | 7.12 | 6.85 | 15,020,700 |
| QSU | 2.51▼ | -0.23 (-8.39%) | 2.67 | 2.49 | 239,900 |
| QTI | 5.625▼ | -0.21 (-3.60%) | 5.625 | 5.48 | 33,904 |
| QTTB | 4.69▲ | +0.42 (+9.84%) | 4.70 | 4.01 | 226,602 |
| QURE | 23.43▼ | -0.97 (-3.98%) | 24.313 | 22.67 | 1,630,121 |
| RBNE | 4.12▼ | -0.15 (-3.51%) | 4.2931 | 3.91 | 719,467 |
| RBRK | 50.20▼ | -3.96 (-7.31%) | 55.425 | 49.8014 | 4,105,814 |
| RCAX | 15.2915▼ | -1.0432 (-6.39%) | 18.659 | 14.802 | 92,201 |
| RCT | 0.9476▲ | +0.0276 (+3.00%) | 0.98 | 0.83 | 3,498,821 |
| RDHL | 0.983▼ | -0.047 (-4.56%) | 1.025 | 0.98 | 18,180 |
| RDIB | 12.68▲ | +0.30 (+2.42%) | 12.885 | 12.00 | 10,016 |
| RDTL | 19.41▲ | +1.03 (+5.60%) | 19.57 | 17.5601 | 532,439 |
| REAL | 11.11▼ | -0.05 (-0.45%) | 11.44 | 10.72 | 2,742,148 |
| RETL | 10.04▲ | +0.16 (+1.62%) | 10.52 | 9.50 | 1,684,227 |
| RGTX | 5.22▼ | -0.47 (-8.26%) | 5.6401 | 4.9301 | 6,299,259 |
| RGYY | 12.19▼ | -0.56 (-4.39%) | 12.28 | 12.045 | 8,000 |
| RIG | 6.52▲ | +0.16 (+2.52%) | 6.53 | 6.11 | 51,236,415 |
| RKLX | 35.25▼ | -6.26 (-15.08%) | 43.17 | 33.7238 | 2,229,484 |
| RMAX | 6.75▼ | -0.22 (-3.16%) | 6.81 | 6.23 | 537,300 |
| RNTX | 1.21▲ | +0.09 (+8.04%) | 1.28 | 1.09 | 81,589 |
| ROMA | 2.38▲ | +0.19 (+8.68%) | 2.3899 | 2.0201 | 36,150 |
| RS | 319.01▼ | -8.27 (-2.53%) | 322.425 | 313.05 | 496,791 |
| RTYY | 16.06▼ | -0.5322 (-3.21%) | 16.39 | 15.882 | 20,500 |
| RUBI | 1.32▼ | -0.47 (-26.26%) | 1.447 | 1.27 | 3,442,200 |
| RVNL | 30.99▼ | -1.81 (-5.52%) | 31.43 | 29.6602 | 21,516 |
| RVP | 0.6673▼ | -0.0227 (-3.29%) | 0.70 | 0.6615 | 31,601 |
| RVSN | 6.28▼ | -0.29 (-4.41%) | 6.3822 | 6.01 | 22,416 |
| RXRX | 3.42▼ | -0.30 (-8.06%) | 3.70 | 3.38 | 18,917,462 |
| RYDE | 0.2541▼ | -0.0124 (-4.65%) | 0.2612 | 0.2501 | 57,280 |
| RYM | 15.41▼ | -1.19 (-7.17%) | 16.25 | 15.41 | 6,800 |
| RZLV | 2.15▼ | -0.08 (-3.59%) | 2.225 | 2.09 | 16,381,400 |
| SAIH | 6.10▼ | -0.8598 (-12.35%) | 6.10 | 6.10 | 214 |
| SATG | 15.5544▼ | -1.2957 (-7.69%) | 16.74 | 15.5544 | 8,000 |
| SBDS | 6.83▲ | +0.49 (+7.73%) | 6.89 | 6.10 | 15,600 |
| SBEV | 0.435▼ | -0.038 (-8.03%) | 0.4713 | 0.4101 | 190,583 |
| SCKT | 1.01▼ | -0.14 (-12.17%) | 1.11 | 1.01 | 18,500 |
| SEI | 49.24▼ | -0.74 (-1.48%) | 50.48 | 47.25 | 2,077,300 |
| SEM | 15.01▼ | -1.07 (-6.65%) | 15.62 | 14.53 | 3,067,300 |
| SEMY | 20.00▼ | -0.18 (-0.89%) | 20.00 | 19.475 | 241,100 |
| SERV | 9.49▼ | -0.34 (-3.46%) | 9.93 | 9.38 | 3,126,841 |
| SES | 1.65▼ | -0.12 (-6.78%) | 1.77 | 1.65 | 3,525,800 |
| SGML | 12.47▼ | -1.14 (-8.38%) | 13.32 | 12.43 | 1,914,942 |
| SGMO | 0.3848▲ | +0.0049 (+1.29%) | 0.3854 | 0.3561 | 5,089,979 |
| SHPH | 1.06▼ | -0.12 (-10.17%) | 1.185 | 1.04 | 66,891 |
| SHPU | 16.50▲ | +0.61 (+3.84%) | 17.66 | 15.15 | 205,000 |
| SIDU | 2.07▼ | -0.22 (-9.61%) | 2.285 | 2.06 | 4,945,500 |
| SKK | 0.2979▼ | -0.0059 (-1.94%) | 0.3159 | 0.2794 | 15,143 |
| SKYQ | 0.36▼ | -0.022 (-5.76%) | 0.37 | 0.32 | 1,677,200 |
| SLAI | 0.82 | +0.00 (+0.00%) | 0.85 | 0.78 | 40,800 |
| SLGL | 83.98▲ | +3.13 (+3.87%) | 83.98 | 76.50 | 9,807 |
| SLND | 1.20▼ | -0.08 (-6.25%) | 1.302 | 1.175 | 118,300 |
| SMCI | 32.42▲ | +0.26 (+0.81%) | 32.91 | 31.415 | 26,058,941 |
| SMCL | 4.95▲ | +0.05 (+1.02%) | 5.12 | 4.70 | 3,185,400 |
| SMCX | 12.52▲ | +0.16 (+1.29%) | 12.91 | 11.795 | 2,796,500 |
| SMJF | 1.31▼ | -0.13 (-9.03%) | 1.53 | 1.18 | 513,700 |
| SMR | 13.44▼ | -1.20 (-8.20%) | 14.56 | 13.33 | 25,553,548 |
| SMTK | 0.309▲ | +0.0025 (+0.82%) | 0.309 | 0.29 | 80,114 |
| SOC | 8.95▲ | +0.02 (+0.22%) | 9.19 | 8.60 | 2,946,594 |
| SOFA | 19.9483▼ | -0.5861 (-2.85%) | 19.9483 | 19.52 | 4,263 |
| SOFX | 13.97▼ | -0.48 (-3.32%) | 14.18 | 13.28 | 498,469 |
| SONO | 15.41▼ | -0.25 (-1.60%) | 15.94 | 15.00 | 2,910,296 |
| SONY | 21.93▼ | -0.32 (-1.44%) | 21.94 | 21.52 | 5,430,477 |
| SOPA | 0.697▼ | -0.04 (-5.43%) | 0.722 | 0.607 | 1,104,400 |
| SOUN | 7.82▼ | -0.01 (-0.13%) | 8.135 | 7.63 | 19,392,099 |
| SOUX | 5.90▼ | -0.01 (-0.17%) | 6.34 | 5.60 | 316,500 |
| SOXL | 67.11▲ | +1.88 (+2.88%) | 68.2176 | 63.58 | 80,637,462 |
| SPIR | 9.21▼ | -0.18 (-1.92%) | 9.59 | 9.11 | 374,076 |
| SSBI | 13.69▼ | -0.06 (-0.44%) | 13.69 | 12.70 | 783 |
| SST | 3.511▲ | +0.171 (+5.12%) | 3.511 | 3.23 | 4,406 |
| STG | 4.50▼ | -0.15 (-3.23%) | 4.625 | 4.35 | 3,400 |
| STKS | 2.24▲ | +0.07 (+3.23%) | 2.29 | 2.125 | 11,300 |
| SVRE | 0.63▼ | -0.063 (-9.09%) | 0.664 | 0.6007 | 60,560 |
| SYNX | 0.926▼ | -0.004 (-0.43%) | 0.955 | 0.91 | 30,358 |
| TANH | 0.98▲ | +0.0916 (+10.31%) | 0.99 | 0.87 | 18,734 |
| TARK | 40.3448▼ | -0.8975 (-2.18%) | 41.445 | 39.77 | 13,368 |
| TBI | 3.71▼ | -0.20 (-5.12%) | 3.92 | 3.685 | 492,805 |
| TCHI | 23.921▲ | +0.006 (+0.03%) | 23.96 | 23.41 | 23,300 |
| TCOM | 54.57▼ | -0.77 (-1.39%) | 54.6539 | 53.15 | 3,532,345 |
| TCRT | 2.72▲ | +0.12 (+4.62%) | 2.78 | 2.54 | 6,700 |
| TECK | 59.40▲ | +0.11 (+0.19%) | 59.74 | 58.06 | 2,489,374 |
| TECL | 106.29▲ | +1.52 (+1.45%) | 108.126 | 102.00 | 1,313,804 |
| TELA | 0.7174▼ | -0.0776 (-9.76%) | 0.7808 | 0.6671 | 264,549 |
| TGHL | 0.328▼ | -0.007 (-2.09%) | 0.33 | 0.315 | 51,300 |