Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZGM | 1.47▼ | -0.08 (-5.16%) | 1.47 | 1.47 | 438 |
| ZGN | 10.55▼ | -0.31 (-2.85%) | 10.70 | 10.41 | 732,502 |
| ZH | 3.03▲ | +0.22 (+7.83%) | 3.05 | 2.75 | 398,916 |
| ZION | 58.13▼ | -0.13 (-0.22%) | 58.3497 | 56.78 | 1,341,595 |
| ZIP | 1.89▲ | +0.02 (+1.07%) | 1.92 | 1.77 | 659,871 |
| ZJK | 1.96▼ | -0.1455 (-6.91%) | 1.96 | 1.9301 | 907 |
| ZJYL | 1.85▼ | -0.13 (-6.57%) | 1.90 | 1.6405 | 27,804 |
| ZKH | 3.06 | +0.00 (+0.00%) | 3.08 | 2.96 | 50,306 |
| ZKIN | 1.64 | +0.00 (+0.00%) | 1.68 | 1.59 | 1,962 |
| ZNB | 1.88▼ | -0.30 (-13.76%) | 2.04 | 1.77 | 108,906 |
| ZNTL | 2.63▲ | +0.06 (+2.33%) | 2.70 | 2.46 | 357,830 |
| ZONE | 0.351▲ | +0.0035 (+1.01%) | 0.3571 | 0.33 | 923,893 |
| ZSB | 22.20▼ | -0.4085 (-1.81%) | 22.20 | 22.135 | 285 |
| ZURA | 6.03 | +0.00 (+0.00%) | 6.10 | 5.77 | 440,973 |
| ZVRA | 9.40▼ | -0.01 (-0.11%) | 9.44 | 9.15 | 586,989 |
| ZYBT | 0.8793▼ | -0.0272 (-3.00%) | 0.8849 | 0.8501 | 17,722 |