Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XXI | 5.72▼ | -0.02 (-0.35%) | 5.80 | 5.525 | 1,202,783 |
| XXII | 4.60▲ | +0.11 (+2.45%) | 4.76 | 4.40 | 45,290 |
| XXRP | 2.35▼ | -0.12 (-4.86%) | 2.35 | 2.2748 | 2,560,551 |
| XYZ | 72.37▼ | -0.70 (-0.96%) | 73.34 | 71.50 | 4,716,125 |
| YAAS | 0.825▼ | -0.019 (-2.25%) | 0.84 | 0.8101 | 25,134 |
| YBIT | 19.29▼ | -0.38 (-1.93%) | 19.33 | 19.1801 | 15,725 |
| YBMN | 11.0075▼ | -0.459 (-4.00%) | 11.29 | 11.0075 | 5,796 |
| YDDL | 2.49▼ | -0.155 (-5.86%) | 2.62 | 2.0654 | 11,974 |
| YDES | 2.58▼ | -0.21 (-7.53%) | 3.00 | 2.1369 | 523,706 |
| YHC | 0.8001▼ | -0.0899 (-10.10%) | 0.8393 | 0.73 | 1,152,965 |
| YINN | 24.25▼ | -1.59 (-6.15%) | 24.595 | 24.04 | 1,770,904 |
| YMAX | 7.92▼ | -0.17 (-2.10%) | 8.01 | 7.83 | 2,341,437 |
| YNOT | 32.0283▼ | -1.1667 (-3.51%) | 32.42 | 31.79 | 13,133 |
| YOKE | 32.1954▼ | -0.6622 (-2.02%) | 32.20 | 32.18 | 32,931 |
| YOUL | 0.4414▼ | -0.0062 (-1.39%) | 0.4483 | 0.41 | 42,284 |
| YSS | 28.56▼ | -0.40 (-1.38%) | 28.9319 | 27.20 | 978,304 |
| YXT | 0.3873▼ | -0.0126 (-3.15%) | 0.3999 | 0.368 | 129,418 |
| YYGH | 2.13▼ | -0.042 (-1.93%) | 2.27 | 1.8306 | 676,957 |
| ZCMD | 0.4776▼ | -0.13 (-21.40%) | 0.5894 | 0.4175 | 639,986 |
| ZEPP | 4.40▼ | -0.44 (-9.09%) | 4.7769 | 4.3266 | 89,834 |
| ZKIN | 1.57▲ | +0.23 (+17.16%) | 1.605 | 1.29 | 90,616 |
| ZONE | 0.9201▼ | -0.0733 (-7.38%) | 0.96 | 0.8802 | 1,980,143 |
| ZSB | 22.015▼ | -0.675 (-2.97%) | 22.16 | 22.015 | 477 |
| ZSQR | 13.38▼ | -1.33 (-9.04%) | 14.245 | 12.00 | 884,405 |
| ZTG | 1.72▼ | -0.06 (-3.37%) | 1.78 | 1.57 | 52,767 |