Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UYG | 79.18▼ | -0.17 (-0.21%) | 80.00 | 76.75 | 10,200 |
| VALG | 25.096▼ | -0.5422 (-2.11%) | 25.096 | 25.096 | 100 |
| VALN | 10.92▼ | -0.17 (-1.53%) | 11.0771 | 10.72 | 11,832 |
| VATE | 5.06▼ | -0.24 (-4.53%) | 5.18 | 5.05 | 7,393 |
| VC | 95.45▼ | -0.22 (-0.23%) | 95.67 | 92.54 | 496,200 |
| VCEL | 35.36▼ | -0.32 (-0.90%) | 36.10 | 34.28 | 531,533 |
| VCIG | 8.80▼ | -0.34 (-3.72%) | 9.50 | 8.118 | 28,100 |
| VCR | 379.76▼ | -4.52 (-1.18%) | 380.66 | 374.44 | 61,900 |
| VCTR | 69.00▼ | -0.18 (-0.26%) | 71.055 | 67.635 | 1,573,396 |
| VCYT | 36.01▼ | -0.58 (-1.59%) | 36.76 | 35.502 | 1,203,591 |
| VEA | 69.01▼ | -1.23 (-1.75%) | 69.295 | 68.4912 | 18,836,908 |
| VEEE | 0.3202▼ | -0.1248 (-28.04%) | 0.34 | 0.2647 | 5,991,947 |
| VELO | 11.85▲ | +1.67 (+16.40%) | 11.97 | 9.61 | 1,722,590 |
| VERA | 40.42▼ | -0.37 (-0.91%) | 40.99 | 39.01 | 1,069,244 |
| VERI | 2.91▲ | +0.09 (+3.19%) | 2.94 | 2.65 | 1,376,517 |
| VERU | 2.62▲ | +0.04 (+1.55%) | 2.65 | 2.485 | 36,555 |
| VEU | 80.40▼ | -1.42 (-1.74%) | 80.74 | 79.80 | 7,342,330 |
| VEXC | 87.58▼ | -1.35 (-1.52%) | 87.92 | 86.74 | 58,700 |
| VFC | 18.93▼ | -0.49 (-2.52%) | 19.15 | 18.375 | 4,814,566 |
| VFF | 3.45▼ | -0.13 (-3.63%) | 3.52 | 3.37 | 951,540 |
| VGK | 88.27▼ | -1.90 (-2.11%) | 88.7071 | 87.89 | 4,419,829 |
| VHC | 14.65▼ | -1.65 (-10.12%) | 16.3741 | 14.3001 | 5,981 |
| VIA | 18.15▲ | +0.97 (+5.65%) | 18.95 | 16.67 | 1,271,941 |
| VICR | 209.19▲ | +7.79 (+3.87%) | 209.53 | 195.60 | 925,388 |
| VIGI | 94.57▼ | -1.67 (-1.74%) | 94.899 | 93.90 | 326,741 |
| VIK | 74.04▼ | -3.98 (-5.10%) | 75.78 | 70.00 | 5,351,710 |
| VINP | 12.04▲ | +0.15 (+1.26%) | 12.21 | 11.52 | 35,425 |
| VIPS | 16.79▼ | -0.63 (-3.62%) | 17.105 | 16.42 | 1,480,608 |
| VIR | 9.34▲ | +0.25 (+2.75%) | 10.02 | 8.82 | 9,790,332 |
| VISN | 17.85▲ | +0.28 (+1.59%) | 17.92 | 16.86 | 8,764,152 |
| VITL | 20.12▼ | -0.97 (-4.60%) | 20.77 | 20.033 | 2,260,852 |
| VIV | 16.33▼ | -0.58 (-3.43%) | 16.54 | 16.1001 | 891,308 |
| VIVS | 2.20▲ | +0.03 (+1.38%) | 2.21 | 2.01 | 149,563 |
| VKTX | 33.34▼ | -0.50 (-1.48%) | 33.96 | 32.97 | 1,972,111 |
| VLRS | 7.88▼ | -0.74 (-8.58%) | 8.34 | 7.855 | 1,085,494 |
| VLY | 12.81▲ | +0.20 (+1.59%) | 12.8963 | 12.27 | 8,580,467 |
| VMAR | 2.47 | +0.00 (+0.00%) | 2.75 | 2.222 | 103,321 |
| VNCE | 2.98▼ | -0.12 (-3.87%) | 3.19 | 2.8706 | 62,871 |
| VNDA | 8.17▼ | -0.74 (-8.31%) | 8.82 | 8.08 | 2,590,541 |
| VNET | 10.45▼ | -0.33 (-3.06%) | 10.77 | 10.18 | 7,021,326 |
| VNQI | 49.705▼ | -1.005 (-1.98%) | 49.88 | 49.42 | 459,996 |
| VNTG | 0.9547▲ | +0.1347 (+16.43%) | 1.05 | 0.73 | 553,046 |
| VOD | 15.18▼ | -0.18 (-1.17%) | 15.21 | 15.00 | 4,145,488 |
| VOR | 15.90▲ | +0.46 (+2.98%) | 16.11 | 14.98 | 883,597 |
| VOYA | 68.06▲ | +1.18 (+1.76%) | 68.76 | 64.77 | 1,513,069 |
| VOYG | 28.11▲ | +1.42 (+5.32%) | 29.45 | 25.71 | 933,431 |
| VPG | 49.22▲ | +3.15 (+6.84%) | 49.715 | 44.24 | 272,679 |
| VPL | 106.83▼ | -2.10 (-1.93%) | 107.30 | 105.50 | 2,008,233 |
| VRAX | 0.2203▼ | -0.0074 (-3.25%) | 0.2334 | 0.215 | 209,778 |
| VRCA | 5.37▼ | -0.10 (-1.83%) | 5.68 | 5.195 | 134,188 |
| VRDN | 30.25▲ | +0.87 (+2.96%) | 30.45 | 28.20 | 1,246,784 |
| VRM | 13.67▼ | -1.36 (-9.05%) | 14.00 | 13.59 | 1,700 |
| VRNS | 23.08▼ | -0.02 (-0.09%) | 23.595 | 22.60 | 1,441,761 |
| VRT | 257.75▲ | +2.86 (+1.12%) | 258.8999 | 244.22 | 4,089,278 |
| VRTL | 112.9211▲ | +1.8811 (+1.69%) | 113.99 | 102.30 | 83,093 |
| VSA | 1.37▼ | -0.03 (-2.14%) | 1.44 | 1.28 | 32,232 |
| VSEE | 0.3531▼ | -0.0159 (-4.31%) | 0.3636 | 0.3411 | 280,301 |
| VSH | 19.15▲ | +0.43 (+2.30%) | 19.17 | 18.17 | 1,386,091 |
| VSME | 1.19▼ | -0.08 (-6.30%) | 1.27 | 1.12 | 86,366 |
| VSNT | 32.74▼ | -0.58 (-1.74%) | 33.46 | 32.20 | 2,143,608 |
| VST | 165.99▼ | -7.90 (-4.54%) | 176.52 | 165.83 | 5,108,245 |
| VSTL | 12.12▼ | -1.19 (-8.94%) | 13.71 | 12.11 | 148,313 |
| VTAK | 1.58▼ | -0.08 (-4.82%) | 1.64 | 1.57 | 20,800 |
| VTEX | 3.56▲ | +0.13 (+3.79%) | 3.599 | 3.29 | 1,488,658 |
| VTGN | 0.5963▲ | +0.0103 (+1.76%) | 0.6198 | 0.56 | 490,586 |
| VTVT | 35.60▼ | -2.56 (-6.71%) | 38.23 | 34.78 | 54,269 |
| VUZI | 2.80▼ | -0.09 (-3.11%) | 2.86 | 2.72 | 1,016,488 |
| VVOS | 1.41▲ | +0.01 (+0.71%) | 1.45 | 1.32 | 59,853 |
| VWO | 57.24▼ | -0.86 (-1.48%) | 57.50 | 56.76 | 12,721,209 |
| VXUS | 82.40▼ | -1.41 (-1.68%) | 82.73 | 81.785 | 12,871,112 |
| VYMI | 99.50▼ | -1.59 (-1.57%) | 99.86 | 98.87 | 2,048,329 |
| W | 73.77▼ | -2.56 (-3.35%) | 74.67 | 72.05 | 3,157,865 |
| WAI | 2.64▲ | +0.05 (+1.93%) | 2.64 | 2.30 | 11,939 |
| WAL | 81.44▲ | +1.12 (+1.39%) | 82.93 | 77.59 | 2,916,155 |
| WANT | 44.01▼ | -1.70 (-3.72%) | 44.24 | 42.01 | 28,700 |
| WAVE | 4.81▼ | -0.18 (-3.61%) | 4.95 | 4.678 | 6,247 |
| WBTN | 11.37▲ | +0.12 (+1.07%) | 11.41 | 10.70 | 344,126 |
| WBUY | 0.9809▼ | -0.0791 (-7.46%) | 1.04 | 0.921 | 43,586 |
| WBX | 3.16▼ | -0.05 (-1.56%) | 3.2032 | 3.10 | 4,735 |
| WCLD | 27.74▲ | +0.46 (+1.69%) | 27.91 | 26.72 | 2,681,211 |
| WCME | 18.577▼ | -0.106 (-0.57%) | 18.60 | 18.23 | 52,100 |
| WCT | 0.125 | +0.00 (+0.00%) | 0.1286 | 0.10 | 80,033 |
| WD | 47.64▲ | +1.63 (+3.54%) | 47.68 | 44.49 | 496,335 |
| WDC | 270.08▼ | -9.62 (-3.44%) | 283.92 | 261.50 | 7,340,154 |
| WEAV | 5.33▲ | +0.29 (+5.75%) | 5.405 | 4.90 | 2,447,303 |
| WEBL | 19.17▼ | -0.19 (-0.98%) | 19.38 | 18.15 | 713,327 |
| WEN | 7.44▼ | -0.22 (-2.87%) | 7.55 | 7.29 | 7,142,921 |
| WERN | 34.60▼ | -0.49 (-1.40%) | 34.87 | 33.64 | 880,737 |
| WF | 73.91▼ | -1.15 (-1.53%) | 74.3799 | 71.34 | 76,307 |
| WFC | 82.58▲ | +1.13 (+1.39%) | 83.065 | 78.94 | 21,280,188 |
| WGMI | 40.43▲ | +0.55 (+1.38%) | 41.3638 | 38.505 | 380,688 |
| WGO | 38.96▼ | -0.93 (-2.33%) | 39.29 | 37.30 | 642,474 |
| WGRX | 0.2326▼ | -0.0064 (-2.68%) | 0.24 | 0.2246 | 508,613 |
| WGS | 74.20▼ | -5.51 (-6.91%) | 77.94 | 73.33 | 1,241,188 |
| WH | 80.50▼ | -1.30 (-1.59%) | 81.76 | 77.43 | 1,596,375 |
| WIMI | 1.84▼ | -0.09 (-4.66%) | 1.93 | 1.80 | 29,277 |
| WING | 240.20▼ | -19.31 (-7.44%) | 252.615 | 233.75 | 1,512,717 |
| WISE | 34.20▲ | +0.202 (+0.59%) | 34.34 | 32.72 | 11,400 |
| WKEY | 7.02▼ | -0.08 (-1.13%) | 7.155 | 6.70 | 54,434 |
| WKSP | 1.45▲ | +0.03 (+2.11%) | 1.55 | 1.3881 | 547,029 |