Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTCL | 0.2599▼ | -0.0071 (-2.66%) | 0.2625 | 0.2442 | 109,881 |
| NTCT | 29.15▼ | -0.06 (-0.21%) | 29.43 | 28.525 | 715,272 |
| NTRA | 200.17▼ | -7.87 (-3.78%) | 203.91 | 196.22 | 1,480,615 |
| NTRB | 4.31▼ | -0.13 (-2.93%) | 4.43 | 4.10 | 9,193 |
| NTRS | 145.23▲ | +2.14 (+1.50%) | 146.20 | 140.10 | 975,608 |
| NTSE | 43.616▼ | -0.7875 (-1.77%) | 43.68 | 43.24 | 8,600 |
| NTSI | 47.191▼ | -1.089 (-2.26%) | 47.37 | 47.02 | 13,400 |
| NTSK | 10.46▼ | -0.34 (-3.15%) | 11.18 | 10.25 | 2,752,639 |
| NTZ | 3.0668▲ | +0.0468 (+1.55%) | 3.0668 | 2.84 | 306 |
| NU | 15.19▲ | +0.21 (+1.40%) | 15.3366 | 14.31 | 79,110,330 |
| NUAI | 4.40▼ | -0.18 (-3.93%) | 4.5256 | 4.28 | 1,862,810 |
| NUG | 12.704▲ | +0.3559 (+2.88%) | 12.79 | 11.48 | 6,900 |
| NUS | 8.08▼ | -0.40 (-4.72%) | 8.38 | 8.06 | 767,900 |
| NUVB | 5.84▼ | -0.07 (-1.18%) | 5.87 | 5.525 | 6,175,071 |
| NVAX | 10.11▼ | -0.03 (-0.30%) | 10.335 | 9.7001 | 4,182,922 |
| NVDB | 25.71▲ | +1.31 (+5.37%) | 26.02 | 23.71 | 27,600 |
| NVDG | 15.43▲ | +0.81 (+5.54%) | 15.595 | 14.18 | 477,466 |
| NVDL | 80.90▲ | +4.41 (+5.77%) | 81.87 | 74.32 | 14,449,948 |
| NVDU | 108.41▲ | +6.04 (+5.90%) | 109.54 | 99.50 | 622,114 |
| NVOX | 10.43▲ | +0.16 (+1.56%) | 10.47 | 9.87 | 1,486,730 |
| NVTS | 9.55▲ | +0.55 (+6.11%) | 9.60 | 8.5258 | 14,478,554 |
| NWG | 16.26▼ | -0.34 (-2.05%) | 16.38 | 16.02 | 3,952,274 |
| NWL | 4.44▼ | -0.11 (-2.42%) | 4.48 | 4.35 | 4,184,200 |
| NWS | 26.41▼ | -0.37 (-1.38%) | 26.64 | 26.09 | 1,644,225 |
| NWTG | 1.57▼ | -0.07 (-4.27%) | 1.63 | 1.5301 | 13,052 |
| NXDR | 1.70▼ | -0.05 (-2.86%) | 1.74 | 1.66 | 4,011,760 |
| NXPI | 224.76▼ | -2.25 (-0.99%) | 225.26 | 218.21 | 1,666,660 |
| NXPL | 0.523▼ | -0.037 (-6.61%) | 0.5499 | 0.472 | 457,632 |
| NXT | 103.72▼ | -1.38 (-1.31%) | 104.91 | 100.20 | 1,337,393 |
| NXTT | 3.525▼ | -0.165 (-4.47%) | 3.635 | 3.3501 | 23,184 |
| OABI | 1.76▲ | +0.04 (+2.33%) | 1.78 | 1.67 | 208,749 |
| OAEM | 44.715▼ | -0.555 (-1.23%) | 44.78 | 43.73 | 6,200 |
| OAIM | 46.04▼ | -0.485 (-1.04%) | 47.60 | 45.39 | 14,800 |
| OAKG | 26.04▼ | -0.4535 (-1.71%) | 26.04 | 25.96 | 600 |
| OAKI | 26.126▼ | -0.745 (-2.77%) | 26.32 | 26.126 | 28,400 |
| OARK | 33.28▲ | +0.43 (+1.31%) | 33.3018 | 32.07 | 7,980 |
| OBAI | 1.98▼ | -0.08 (-3.88%) | 2.0399 | 1.78 | 787,995 |
| OBIO | 4.38 | +0.00 (+0.00%) | 4.46 | 4.19 | 111,195 |
| OBK | 42.35▲ | +0.75 (+1.80%) | 42.65 | 40.312 | 137,720 |
| OC | 116.71▼ | -5.36 (-4.39%) | 120.535 | 115.64 | 1,906,570 |
| OCCI | 3.01▲ | +0.03 (+1.01%) | 3.095 | 2.85 | 452,904 |
| OCG | 0.66▲ | +0.0099 (+1.52%) | 0.6759 | 0.6103 | 222,999 |
| OCGN | 1.94▲ | +0.12 (+6.59%) | 1.96 | 1.66 | 10,174,315 |
| OCS | 28.61▼ | -0.80 (-2.72%) | 29.00 | 27.7101 | 416,827 |
| OCUL | 10.98▲ | +2.04 (+22.82%) | 10.995 | 8.64 | 17,101,229 |
| ODD | 12.31▲ | +0.54 (+4.59%) | 12.719 | 10.80 | 6,045,094 |
| OEC | 5.38▼ | -0.31 (-5.45%) | 5.51 | 5.33 | 696,681 |
| OEFA | 34.66▼ | -0.86 (-2.42%) | 34.74 | 34.42 | 4,100 |
| OFAL | 0.50▲ | +0.0125 (+2.56%) | 0.52 | 0.47 | 55,869 |
| OFLX | 37.31▲ | +1.38 (+3.84%) | 37.48 | 35.00 | 110,151 |
| OFRM | 23.58▲ | +0.37 (+1.59%) | 24.235 | 22.22 | 277,664 |
| OGEN | 0.8317▼ | -0.0083 (-0.99%) | 0.8318 | 0.7864 | 58,566 |
| OGIG | 43.00▲ | +0.09 (+0.21%) | 43.12 | 42.01 | 5,600 |
| OGN | 7.19▼ | -0.10 (-1.37%) | 7.24 | 7.04 | 2,835,886 |
| OI | 13.43▲ | +0.03 (+0.22%) | 13.625 | 13.12 | 2,577,457 |
| OKLL | 11.03▲ | +0.55 (+5.25%) | 11.10 | 9.454 | 3,447,623 |
| OKLO | 64.68▲ | +1.73 (+2.75%) | 64.8988 | 60.00 | 7,188,807 |
| OKYO | 1.77▲ | +0.06 (+3.51%) | 1.79 | 1.65 | 315,071 |
| OLB | 0.6286▼ | -0.0265 (-4.05%) | 0.64 | 0.58 | 873,396 |
| OLED | 107.60▲ | +0.91 (+0.85%) | 107.82 | 103.69 | 617,280 |
| OLLI | 101.45▼ | -5.65 (-5.28%) | 104.05 | 101.40 | 1,705,985 |
| OLMA | 24.02▼ | -0.18 (-0.74%) | 24.18 | 23.39 | 834,448 |
| OLPX | 1.52▼ | -0.09 (-5.59%) | 1.57 | 1.47 | 1,544,997 |
| OMCL | 41.25▲ | +0.15 (+0.36%) | 41.30 | 40.065 | 662,982 |
| OMDA | 12.90▲ | +0.62 (+5.05%) | 13.00 | 11.92 | 1,284,597 |
| OMER | 11.98▼ | -0.07 (-0.58%) | 12.13 | 11.67 | 896,137 |
| OMF | 55.62▲ | +0.60 (+1.09%) | 55.995 | 53.20 | 1,536,459 |
| OMH | 1.26▲ | +0.02 (+1.61%) | 1.29 | 1.20 | 14,645 |
| ON | 66.48 | +0.00 (+0.00%) | 66.48 | 63.96 | 5,516,259 |
| ONC | 314.36▼ | -2.63 (-0.83%) | 315.00 | 304.62 | 319,950 |
| ONCO | 0.6501▼ | -0.0189 (-2.83%) | 0.66 | 0.636 | 58,346 |
| OND | 36.183▼ | -0.2608 (-0.72%) | 36.183 | 35.51 | 1,100 |
| ONEW | 11.09▼ | -0.295 (-2.59%) | 11.27 | 10.60 | 125,280 |
| ONLN | 55.18▼ | -0.52 (-0.93%) | 55.32 | 54.16 | 8,100 |
| ONMD | 0.7521▼ | -0.2679 (-26.26%) | 0.965 | 0.752 | 7,605,290 |
| ONON | 46.76▲ | +0.28 (+0.60%) | 47.26 | 44.522 | 9,161,792 |
| OPAD | 0.783▲ | +0.003 (+0.38%) | 0.783 | 0.7431 | 1,062,942 |
| OPEG | 6.446▼ | -1.0608 (-14.13%) | 6.84 | 6.28 | 13,600 |
| OPEN | 5.05▼ | -0.37 (-6.83%) | 5.21 | 4.97 | 39,147,170 |
| OPRA | 15.45▼ | -0.59 (-3.68%) | 15.67 | 14.89 | 1,003,060 |
| OPTX | 7.50▲ | +1.08 (+16.82%) | 7.729 | 6.18 | 577,918 |
| ORBS | 1.08▲ | +0.03 (+2.86%) | 1.13 | 1.0086 | 2,407,128 |
| ORCL | 149.25▲ | +3.85 (+2.65%) | 150.17 | 141.205 | 21,902,589 |
| ORCU | 10.1641▲ | +0.5241 (+5.44%) | 10.26 | 9.135 | 589,066 |
| ORCX | 9.45▲ | +0.47 (+5.23%) | 9.56 | 8.46 | 6,779,693 |
| ORGO | 3.00▼ | -0.21 (-6.54%) | 3.165 | 2.905 | 853,013 |
| ORIC | 13.88▲ | +0.43 (+3.20%) | 14.01 | 13.055 | 1,282,145 |
| ORIO | 1.15▼ | -0.01 (-0.86%) | 1.17 | 1.09 | 47,487 |
| ORIS | 0.9691▼ | -0.0509 (-4.99%) | 1.0598 | 0.9691 | 48,050 |
| ORKA | 33.69▼ | -0.72 (-2.09%) | 34.635 | 32.26 | 297,599 |
| ORKT | 1.18▼ | -0.06 (-4.84%) | 1.20 | 1.12 | 115,958 |
| ORN | 13.72▼ | -0.01 (-0.07%) | 13.8497 | 13.29 | 182,870 |
| OSCR | 13.98▲ | +0.34 (+2.49%) | 13.98 | 12.97 | 6,695,311 |
| OSCX | 7.8622▲ | +0.3718 (+4.96%) | 7.88 | 6.93 | 68,533 |
| OSEA | 30.82▼ | -0.465 (-1.49%) | 30.88 | 30.59 | 25,800 |
| OSW | 21.04▼ | -0.49 (-2.28%) | 21.20 | 20.59 | 1,143,766 |
| OTLY | 11.70▼ | -0.21 (-1.76%) | 11.88 | 11.54 | 31,488 |
| OUST | 20.25▲ | +1.30 (+6.86%) | 20.51 | 17.86 | 2,934,312 |
| OVID | 1.66▲ | +0.03 (+1.84%) | 1.70 | 1.55 | 705,949 |
| OWL | 10.68▲ | +0.13 (+1.23%) | 10.82 | 10.082 | 40,650,129 |