Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRFM | 0.7275▼ | -0.015 (-2.02%) | 0.78 | 0.6778 | 2,572,076 |
| SRI | 6.96▼ | -0.29 (-4.00%) | 7.18 | 6.96 | 102,349 |
| SRPT | 17.22▼ | -0.01 (-0.06%) | 17.675 | 16.65 | 4,249,046 |
| SRXH | 2.33▼ | -0.08 (-3.32%) | 2.5852 | 2.25 | 2,682,805 |
| SSM | 3.71▼ | -0.18 (-4.63%) | 3.80 | 3.5501 | 6,227 |
| SSO | 66.52▼ | -1.43 (-2.10%) | 67.275 | 66.115 | 2,787,371 |
| SSP | 3.10▼ | -0.03 (-0.96%) | 3.145 | 3.03 | 714,810 |
| SST | 1.76▼ | -0.15 (-7.85%) | 1.90 | 1.75 | 84,346 |
| ST | 45.05▲ | +0.60 (+1.35%) | 45.305 | 42.80 | 1,902,273 |
| STAA | 26.44▼ | -2.54 (-8.76%) | 27.50 | 24.65 | 1,904,834 |
| STAK | 1.92▼ | -1.66 (-46.37%) | 3.33 | 1.85 | 29,090,819 |
| STCE | 61.73▼ | -1.18 (-1.88%) | 62.48 | 59.38 | 93,605 |
| STEM | 6.26▼ | -0.06 (-0.95%) | 6.335 | 6.07 | 119,095 |
| STEP | 43.55▲ | +0.24 (+0.55%) | 43.775 | 41.62 | 1,100,021 |
| STFS | 9.1401▼ | -1.0305 (-10.13%) | 10.38 | 8.10 | 12,072 |
| STG | 3.57▼ | -0.17 (-4.55%) | 3.57 | 3.57 | 3,687 |
| STHH | 12.6014▼ | -0.0786 (-0.62%) | 12.87 | 11.9001 | 22,384 |
| STI | 6.33▲ | +0.07 (+1.12%) | 6.49 | 5.82 | 142,655 |
| STIM | 1.62▼ | -0.16 (-8.99%) | 1.88 | 1.56 | 3,140,522 |
| STK | 49.22▼ | -0.97 (-1.93%) | 50.00 | 48.552 | 38,754 |
| STKE | 1.10▼ | -0.02 (-1.79%) | 1.13 | 1.045 | 153,360 |
| STM | 62.06▼ | -0.71 (-1.13%) | 63.87 | 58.64 | 14,966,030 |
| STNE | 11.15▼ | -0.05 (-0.45%) | 11.215 | 10.90 | 3,406,625 |
| STRL | 638.56▼ | -2.79 (-0.44%) | 643.36 | 593.621 | 1,018,082 |
| STRZ | 26.77▲ | +0.30 (+1.13%) | 27.45 | 25.79 | 191,213 |
| STT | 182.50▼ | -3.16 (-1.70%) | 186.5004 | 179.35 | 3,190,532 |
| STUB | 9.25▼ | -0.38 (-3.95%) | 9.74 | 9.135 | 6,348,114 |
| STX | 787.66▲ | +42.17 (+5.66%) | 808.65 | 700.39 | 7,006,393 |
| STXE | 46.8994▼ | -0.1413 (-0.30%) | 47.2682 | 45.64 | 28,801 |
| SUNE | 2.51▼ | -0.09 (-3.46%) | 2.56 | 2.2461 | 613,294 |
| SUPV | 9.71▲ | +0.05 (+0.52%) | 10.0072 | 9.31 | 283,697 |
| SUPX | 7.54▼ | -0.15 (-1.95%) | 7.89 | 7.35 | 84,196 |
| SURG | 0.3131▼ | -0.0119 (-3.66%) | 0.326 | 0.2903 | 582,430 |
| SVCO | 7.94▼ | -1.03 (-11.48%) | 8.6071 | 7.895 | 636,267 |
| SVM | 8.92▲ | +0.10 (+1.13%) | 9.025 | 8.50 | 3,789,009 |
| SWMR | 36.54▲ | +0.78 (+2.18%) | 36.95 | 33.10 | 225,703 |
| SWVL | 1.48▲ | +0.01 (+0.68%) | 1.49 | 1.3901 | 20,425 |
| SXI | 302.72▼ | -1.99 (-0.65%) | 307.3399 | 293.64 | 124,774 |
| SXTC | 2.45▼ | -0.12 (-4.67%) | 2.55 | 2.45 | 14,618 |
| SY | 1.68▼ | -0.01 (-0.59%) | 1.71 | 1.64 | 414,476 |
| SYM | 41.25▼ | -0.73 (-1.74%) | 42.35 | 40.17 | 1,629,289 |
| SYNA | 114.045▼ | -1.505 (-1.30%) | 117.455 | 110.105 | 1,097,296 |
| TACT | 5.23▲ | +0.05 (+0.97%) | 5.4471 | 4.99 | 37,153 |
| TARK | 41.4601▼ | -1.3577 (-3.17%) | 42.2523 | 39.925 | 39,184 |
| TATT | 40.20▲ | +0.10 (+0.25%) | 41.00 | 38.16 | 107,071 |
| TCAI | 46.39▼ | -0.26 (-0.56%) | 47.27 | 44.2801 | 484,950 |
| TCAN | 21.6455▼ | -0.5783 (-2.60%) | 21.905 | 21.51 | 7,176 |
| TCHI | 23.16▼ | -1.1128 (-4.58%) | 23.17 | 23.00 | 22,161 |
| TDC | 30.52▼ | -0.41 (-1.33%) | 31.24 | 30.255 | 2,561,236 |
| TDF | 10.63▼ | -0.24 (-2.21%) | 10.8399 | 10.575 | 38,842 |
| TDIC | 3.02▼ | -0.25 (-7.65%) | 3.14 | 3.02 | 46,704 |
| TDTH | 2.84▲ | +0.20 (+7.58%) | 3.05 | 2.40 | 131,465 |
| TDUP | 6.60▼ | -0.14 (-2.08%) | 6.74 | 6.39 | 1,121,703 |
| TDY | 635.52▲ | +4.66 (+0.74%) | 637.83 | 610.00 | 242,088 |
| TE | 5.84▼ | -0.10 (-1.68%) | 6.10 | 5.55 | 38,236,424 |
| TEAM | 93.29▲ | +0.93 (+1.01%) | 94.35 | 90.01 | 3,128,415 |
| TEC | 32.0246▼ | -0.4161 (-1.28%) | 32.20 | 31.3501 | 572 |
| TECB | 70.12▼ | -0.93 (-1.31%) | 70.67 | 69.59 | 12,009 |
| TECK | 55.05▼ | -0.74 (-1.33%) | 55.925 | 53.65 | 2,809,174 |
| TECL | 177.65▼ | -5.71 (-3.11%) | 184.47 | 164.26 | 1,122,264 |
| TECY | 22.2078▼ | -0.4418 (-1.95%) | 22.46 | 21.885 | 1,244 |
| TEK | 36.8788▼ | -0.6012 (-1.60%) | 37.38 | 35.68 | 24,128 |
| TEKX | 63.5351▼ | -0.5252 (-0.82%) | 64.49 | 62.55 | 3,179 |
| TEKY | 42.5501▼ | -0.7342 (-1.70%) | 42.5501 | 41.48 | 644 |
| TEL | 203.31▲ | +0.74 (+0.37%) | 204.285 | 196.865 | 1,691,203 |
| TEM | 52.47▼ | -1.12 (-2.09%) | 53.50 | 51.23 | 3,698,907 |
| TENB | 39.88▲ | +0.11 (+0.28%) | 41.3416 | 38.80 | 2,807,000 |
| TER | 322.355▲ | +0.055 (+0.02%) | 330.675 | 296.821 | 3,516,681 |
| TERG | 32.52▼ | -0.1241 (-0.38%) | 34.08 | 27.55 | 42,708 |
| TESL | 14.8273▼ | -0.316 (-2.09%) | 14.9133 | 14.765 | 3,411 |
| TEX | 65.39▼ | -0.37 (-0.56%) | 66.17 | 63.45 | 1,257,400 |
| TGB | 6.78▼ | -0.13 (-1.88%) | 6.865 | 6.51 | 4,740,834 |
| TGE | 0.94▼ | -0.0154 (-1.61%) | 1.0199 | 0.9303 | 28,346 |
| TGEN | 3.55▼ | -0.18 (-4.83%) | 3.665 | 3.49 | 373,250 |
| TGHL | 1.04▼ | -0.48 (-31.58%) | 1.42 | 0.95 | 5,564,894 |
| TGL | 3.69▼ | -0.10 (-2.64%) | 3.72 | 3.68 | 5,068 |
| TGRT | 45.01▼ | -0.69 (-1.51%) | 45.31 | 44.511 | 94,493 |
| THCH | 1.78 | +0.00 (+0.00%) | 1.79 | 1.69 | 1,946 |
| THNQ | 83.71▼ | -0.91 (-1.08%) | 84.245 | 81.15 | 24,588 |
| THRM | 35.94▼ | -1.19 (-3.20%) | 36.93 | 35.58 | 260,097 |
| THRY | 3.845▼ | -0.355 (-8.45%) | 4.21 | 3.75 | 462,134 |
| THYP | 34.80▼ | -1.26 (-3.49%) | 35.19 | 34.11 | 81,323 |
| TIGR | 4.61▼ | -0.02 (-0.43%) | 4.71 | 4.43 | 1,947,107 |
| TINY | 79.5863▼ | -3.0787 (-3.72%) | 80.665 | 77.59 | 7,781 |
| TJGC | 4.47▼ | -0.1799 (-3.87%) | 4.5002 | 4.47 | 2,214 |
| TKLF | 2.22▼ | -0.01 (-0.45%) | 2.23 | 2.17 | 4,700 |
| TLG | 25.8949▼ | -0.2653 (-1.01%) | 25.98 | 25.485 | 4,029 |
| TLN | 372.37▲ | +4.08 (+1.11%) | 379.18 | 354.445 | 558,443 |
| TLPH | 1.325▼ | -0.025 (-1.85%) | 1.36 | 1.26 | 320,390 |
| TLX | 10.46▼ | -0.37 (-3.42%) | 10.5599 | 10.17 | 131,436 |
| TMC | 3.74▼ | -0.02 (-0.53%) | 3.8299 | 3.57 | 3,357,319 |
| TMCR | 5.20▼ | -0.10 (-1.89%) | 5.5509 | 5.18 | 38,621 |
| TMQ | 2.98▲ | +0.01 (+0.34%) | 2.985 | 2.805 | 1,774,834 |
| TMYY | 22.96▼ | -0.5979 (-2.54%) | 23.115 | 22.94 | 2,185 |
| TNA | 70.02▼ | -1.22 (-1.71%) | 71.51 | 68.28 | 4,874,250 |
| TNYA | 0.817▼ | -0.0206 (-2.46%) | 0.83 | 0.785 | 1,767,864 |
| TOI | 5.35▲ | +0.09 (+1.71%) | 5.365 | 5.06 | 1,481,761 |
| TONX | 3.26▼ | -0.14 (-4.12%) | 3.36 | 3.15 | 192,314 |
| TOON | 0.6191▲ | +0.0156 (+2.58%) | 0.6436 | 0.5701 | 793,588 |
| TOPP | 0.779▼ | -0.0033 (-0.42%) | 0.7823 | 0.7102 | 6,081 |