Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLMT | 5.60▼ | -0.53 (-8.65%) | 6.08 | 5.39 | 186,878 |
| SLNH | 2.22▲ | +0.06 (+2.78%) | 2.355 | 1.96 | 37,860,140 |
| SLON | 5.69▼ | -0.46 (-7.48%) | 5.81 | 5.5601 | 645,835 |
| SLQT | 1.16▼ | -0.03 (-2.52%) | 1.20 | 1.14 | 1,098,957 |
| SLS | 7.08▼ | -0.34 (-4.58%) | 7.4693 | 6.95 | 8,468,959 |
| SLSN | 1.21▼ | -0.10 (-7.63%) | 1.285 | 1.21 | 24,768 |
| SLSR | 9.86▼ | -0.82 (-7.68%) | 10.30 | 9.7501 | 147,598 |
| SLV | 69.04▼ | -6.47 (-8.57%) | 70.06 | 68.55 | 45,527,849 |
| SLVR | 62.51▼ | -5.9395 (-8.68%) | 64.25 | 61.5001 | 304,778 |
| SLVX | 18.69▼ | -1.838 (-8.95%) | 19.17 | 18.53 | 19,425 |
| SLX | 105.89▼ | -3.425 (-3.13%) | 106.38 | 105.00 | 196,147 |
| SLXN | 0.289▼ | -0.2098 (-42.06%) | 0.3172 | 0.231 | 4,452,939 |
| SMCI | 31.04▼ | -1.99 (-6.02%) | 31.96 | 30.64 | 27,130,196 |
| SMCL | 56.3164▼ | -7.6198 (-11.92%) | 58.63 | 54.84 | 69,447 |
| SMCX | 13.86▼ | -1.89 (-12.00%) | 14.64 | 13.46 | 1,844,690 |
| SMCY | 6.10▼ | -0.33 (-5.13%) | 6.24 | 6.025 | 1,010,432 |
| SMH | 556.34▼ | -22.00 (-3.80%) | 565.88 | 552.9101 | 13,009,610 |
| SMHX | 55.68▼ | -1.80 (-3.13%) | 56.4098 | 55.18 | 112,565 |
| SMID | 30.70▼ | -0.17 (-0.55%) | 32.00 | 30.16 | 14,481 |
| SMOG | 150.8185▼ | -4.5815 (-2.95%) | 151.55 | 150.8185 | 1,264 |
| SMR | 11.23▼ | -0.83 (-6.88%) | 11.63 | 11.16 | 24,819,155 |
| SMRF | 26.7429▼ | -1.0887 (-3.91%) | 27.15 | 26.55 | 24,135 |
| SMTC | 137.64▼ | -3.52 (-2.49%) | 140.5199 | 132.88 | 2,255,590 |
| SMTK | 0.2216▼ | -0.0076 (-3.32%) | 0.2416 | 0.2019 | 387,902 |
| SMWB | 3.16▲ | +0.09 (+2.93%) | 3.18 | 2.93 | 680,512 |
| SMX | 8.19▼ | -1.46 (-15.13%) | 9.5099 | 8.00 | 237,369 |
| SMXT | 0.541▼ | -0.0203 (-3.62%) | 0.5677 | 0.541 | 42,251 |
| SMYY | 8.285▼ | -0.289 (-3.37%) | 8.34 | 8.27 | 28,110 |
| SNBR | 1.545▼ | -0.055 (-3.44%) | 1.75 | 1.50 | 1,086,636 |
| SNDK | 1,407.61▲ | +24.89 (+1.80%) | 1,426.3781 | 1,315.75 | 13,726,328 |
| SNDL | 1.43▼ | -0.03 (-2.05%) | 1.46 | 1.41 | 2,371,187 |
| SNEX | 110.21▼ | -5.17 (-4.48%) | 113.26 | 108.8801 | 1,001,302 |
| SNGX | 0.3599▼ | -0.0459 (-11.31%) | 0.3977 | 0.3471 | 629,123 |
| SNSR | 46.845▼ | -0.855 (-1.79%) | 47.14 | 46.34 | 55,175 |
| SOBR | 1.36▼ | -0.16 (-10.53%) | 1.45 | 1.3104 | 468,320 |
| SOCL | 45.4977▼ | -0.8923 (-1.92%) | 45.69 | 45.1272 | 1,908 |
| SOEZ | 15.523▼ | -0.647 (-4.00%) | 15.75 | 15.40 | 34,589 |
| SOFA | 11.95▼ | -0.7096 (-5.61%) | 12.32 | 11.73 | 68,223 |
| SOFI | 15.61▼ | -0.41 (-2.56%) | 15.84 | 15.38 | 49,790,347 |
| SOFX | 8.27▼ | -0.49 (-5.59%) | 8.53 | 8.05 | 1,120,068 |
| SOLC | 17.7158▼ | -0.6962 (-3.78%) | 17.7158 | 17.7158 | 12 |
| SOLS | 85.11▼ | -1.70 (-1.96%) | 85.97 | 83.04 | 1,998,272 |
| SOLT | 51.30▼ | -4.19 (-7.55%) | 52.60 | 50.30 | 291,239 |
| SOLZ | 9.00▼ | -0.37 (-3.95%) | 9.13 | 8.92 | 1,714,468 |
| SOPA | 0.1701▼ | -0.1051 (-38.19%) | 0.2121 | 0.1406 | 14,676,373 |
| SOPH | 4.63▼ | -0.11 (-2.32%) | 4.7583 | 4.55 | 46,184 |
| SOUN | 8.41▼ | -0.11 (-1.29%) | 8.65 | 8.16 | 18,399,264 |
| SOUX | 21.67▼ | -0.47 (-2.12%) | 22.6809 | 20.45 | 134,833 |
| SOXL | 164.18▼ | -22.01 (-11.82%) | 174.40 | 161.1402 | 61,149,104 |
| SOXQ | 91.18▼ | -3.82 (-4.02%) | 92.98 | 90.69 | 2,048,178 |
| SOXX | 508.52▼ | -21.51 (-4.06%) | 518.7899 | 506.27 | 9,318,915 |
| SOXY | 89.0938▼ | -3.3162 (-3.59%) | 90.1881 | 88.50 | 13,454 |
| SPCB | 10.72▼ | -0.31 (-2.81%) | 10.99 | 10.51 | 36,560 |
| SPCE | 2.81▼ | -0.07 (-2.43%) | 3.15 | 2.68 | 13,315,434 |
| SPEM | 50.84▼ | -1.34 (-2.57%) | 51.11 | 50.695 | 1,976,909 |
| SPIR | 20.01▲ | +1.79 (+9.82%) | 20.45 | 17.70 | 2,893,558 |
| SPIT | 31.485▼ | -0.7031 (-2.18%) | 31.72 | 31.44 | 3,570 |
| SPMO | 143.48▼ | -4.04 (-2.74%) | 144.87 | 143.21 | 2,172,744 |
| SPPP | 15.40▼ | -0.55 (-3.45%) | 15.51 | 15.3364 | 591,639 |
| SPRX | 48.15▼ | -2.26 (-4.48%) | 48.9399 | 47.63 | 87,328 |
| SPRY | 7.425▼ | -0.515 (-6.49%) | 7.805 | 7.03 | 3,671,366 |
| SPTE | 44.78▼ | -1.16 (-2.53%) | 45.26 | 44.34 | 51,161 |
| SPUU | 211.72▼ | -5.39 (-2.48%) | 214.17 | 211.6201 | 21,957 |
| SPWH | 1.32▼ | -0.04 (-2.94%) | 1.35 | 1.30 | 216,961 |
| SPXL | 266.60▼ | -10.30 (-3.72%) | 271.4883 | 265.395 | 2,308,313 |
| SQM | 84.26▼ | -2.54 (-2.93%) | 84.855 | 82.67 | 1,341,835 |
| SRFM | 1.18▼ | -0.07 (-5.60%) | 1.235 | 1.18 | 2,125,620 |
| SRI | 6.72▼ | -0.52 (-7.18%) | 7.00 | 6.63 | 171,491 |
| SRZN | 28.15▼ | -1.72 (-5.76%) | 29.79 | 27.36 | 71,740 |
| SSMG | 26.1078▼ | -0.7327 (-2.73%) | 26.1078 | 26.1078 | 68 |
| SSRM | 31.39▼ | -2.86 (-8.35%) | 32.325 | 30.905 | 4,336,740 |
| SSTI | 6.62▲ | +0.05 (+0.76%) | 6.65 | 6.13 | 149,053 |
| SSYS | 8.56▼ | -0.21 (-2.39%) | 8.595 | 8.37 | 684,450 |
| STBQ | 22.129▼ | -0.695 (-3.05%) | 22.129 | 22.129 | 200 |
| STCE | 71.11▼ | -4.96 (-6.52%) | 73.69 | 70.425 | 75,530 |
| STEM | 8.75▼ | -0.59 (-6.32%) | 9.1094 | 8.44 | 249,214 |
| STEX | 0.9587▲ | +0.0027 (+0.28%) | 0.96 | 0.8609 | 984,444 |
| STHH | 122.026▼ | -5.512 (-4.32%) | 122.75 | 119.945 | 4,727 |
| STI | 5.55▼ | -0.14 (-2.46%) | 5.74 | 5.46 | 29,598 |
| STIM | 1.28▼ | -0.02 (-1.54%) | 1.36 | 1.26 | 2,473,750 |
| STK | 50.00▼ | -1.57 (-3.04%) | 50.80 | 50.00 | 98,608 |
| STKE | 2.03▼ | -0.28 (-12.12%) | 2.18 | 1.98 | 272,767 |
| STLA | 7.49▼ | -0.35 (-4.46%) | 7.64 | 7.43 | 15,729,139 |
| STM | 61.41▼ | -2.97 (-4.61%) | 62.21 | 59.9446 | 9,387,255 |
| STRL | 848.84▼ | -40.19 (-4.52%) | 859.59 | 831.0001 | 472,690 |
| STRN | 26.1775▼ | -0.6711 (-2.50%) | 26.32 | 26.14 | 2,292 |
| STSS | 1.88▼ | -0.12 (-6.00%) | 1.99 | 1.8611 | 127,430 |
| STTK | 6.26▼ | -0.41 (-6.15%) | 6.595 | 6.22 | 265,321 |
| STX | 795.47▼ | -9.29 (-1.15%) | 807.63 | 765.77 | 2,778,248 |
| STXE | 47.372▼ | -1.952 (-3.96%) | 47.705 | 47.14 | 7,718 |
| SUIG | 1.60▼ | -0.25 (-13.51%) | 1.8295 | 1.60 | 441,979 |
| SUIS | 28.5926▼ | -2.7121 (-8.66%) | 29.11 | 28.53 | 1,530 |
| SUNB | 76.26▼ | -3.21 (-4.04%) | 77.40 | 76.005 | 3,019,227 |
| SUNE | 1.65▼ | -0.105 (-5.98%) | 1.7197 | 1.62 | 153,586 |
| SUPP | 80.0746▼ | -2.7779 (-3.35%) | 80.0746 | 80.0746 | 41 |
| SUPV | 7.50▼ | -0.39 (-4.94%) | 7.795 | 7.38 | 647,327 |
| SUPX | 10.54▲ | +0.20 (+1.93%) | 11.00 | 9.93 | 348,116 |
| SURG | 0.533▼ | -0.0393 (-6.87%) | 0.5597 | 0.4926 | 431,014 |
| SVM | 13.57▼ | -1.38 (-9.23%) | 14.1472 | 13.23 | 4,721,564 |
| SVRA | 5.03▼ | -0.24 (-4.55%) | 5.285 | 5.02 | 2,510,583 |