Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRT | 195.59▼ | -16.56 (-7.81%) | 204.00 | 193.14 | 8,322,094 |
| VRTL | 14.59▼ | -2.75 (-15.86%) | 15.805 | 14.17 | 290,900 |
| VSAT | 59.00▼ | -3.59 (-5.74%) | 61.46 | 58.00 | 2,311,455 |
| VSEC | 148.15▼ | -5.52 (-3.59%) | 150.38 | 142.72 | 564,381 |
| VSH | 27.03▼ | -2.85 (-9.54%) | 28.43 | 26.835 | 4,924,844 |
| VSOL | 13.457▼ | -0.616 (-4.38%) | 13.61 | 13.445 | 9,000 |
| VST | 140.83▼ | -15.31 (-9.81%) | 154.27 | 139.10 | 12,414,944 |
| VSTL | 19.659▼ | -4.961 (-20.15%) | 23.99 | 19.24 | 225,300 |
| VUZI | 2.06▼ | -0.19 (-8.44%) | 2.225 | 2.045 | 1,013,878 |
| VVOS | 0.1325▼ | -0.0022 (-1.63%) | 0.1325 | 0.1241 | 1,871,917 |
| VWO | 56.85▼ | -1.33 (-2.29%) | 57.18 | 56.705 | 11,695,166 |
| VYLR | 71.12▼ | -3.64 (-4.87%) | 73.575 | 71.03 | 2,969,909 |
| VZLA | 3.19▼ | -0.17 (-5.06%) | 3.27 | 3.115 | 5,010,287 |
| WANT | 38.04▼ | -0.55 (-1.43%) | 38.61 | 37.18 | 23,000 |
| WARP | 17.21▼ | -0.98 (-5.39%) | 17.78 | 17.10 | 29,500 |
| WATT | 8.83▼ | -0.01 (-0.11%) | 8.85 | 8.3101 | 91,991 |
| WB | 6.32▼ | -0.01 (-0.16%) | 6.355 | 6.17 | 1,068,573 |
| WBEM | 23.2262▼ | -0.8959 (-3.71%) | 23.24 | 23.2262 | 5,010 |
| WBI | 28.33▼ | -1.65 (-5.50%) | 29.70 | 27.875 | 701,660 |
| WBX | 2.65 | +0.00 (+0.00%) | 2.7592 | 2.58 | 11,275 |
| WCC | 323.68▼ | -25.24 (-7.23%) | 342.42 | 313.64 | 1,253,771 |
| WCME | 17.65▼ | -0.629 (-3.44%) | 17.90 | 17.643 | 12,600 |
| WCT | 0.3357▲ | +0.0087 (+2.66%) | 0.34 | 0.3105 | 77,591 |
| WDC | 354.19▼ | -24.32 (-6.43%) | 367.3399 | 348.23 | 13,557,606 |
| WEBL | 25.84▼ | -1.81 (-6.55%) | 26.89 | 25.45 | 73,000 |
| WETO | 0.894▼ | -0.037 (-3.97%) | 0.93 | 0.844 | 744,400 |
| WFCF | 14.50▼ | -0.23 (-1.56%) | 14.50 | 14.1991 | 6,033 |
| WFF | 0.083▼ | -0.0108 (-11.51%) | 0.0883 | 0.0788 | 46,895,090 |
| WGMI | 29.805▼ | -2.625 (-8.09%) | 31.72 | 29.345 | 966,400 |
| WHLR | 0.427▼ | -0.103 (-19.43%) | 0.454 | 0.388 | 2,448,900 |
| WKSP | 0.3137▼ | -0.0204 (-6.11%) | 0.335 | 0.3028 | 384,990 |
| WOLF | 22.63▼ | -2.01 (-8.16%) | 24.16 | 22.015 | 4,348,111 |
| WORX | 2.61▲ | +0.19 (+7.85%) | 3.00 | 2.27 | 3,336,026 |
| WPM | 123.53▼ | -8.64 (-6.54%) | 127.65 | 123.095 | 2,064,874 |
| WRD | 4.13▼ | -0.14 (-3.28%) | 4.215 | 4.03 | 2,569,526 |
| WRN | 1.71▼ | -0.10 (-5.52%) | 1.77 | 1.695 | 1,310,251 |
| WRND | 41.22▼ | -1.3125 (-3.09%) | 41.22 | 41.22 | 100 |
| WS | 40.47▼ | -0.36 (-0.88%) | 40.80 | 38.36 | 377,466 |
| WSHP | 2.93▲ | +0.24 (+8.92%) | 2.99 | 2.60 | 57,499 |
| WSPC | 23.6275▼ | -1.0006 (-4.06%) | 23.8195 | 23.6275 | 293 |
| WTF | 2.37 | +0.00 (+0.00%) | 2.46 | 2.05 | 11,992 |
| WULF | 11.32▼ | -1.44 (-11.29%) | 12.595 | 11.085 | 49,976,307 |
| WW | 14.12▼ | -0.08 (-0.56%) | 14.425 | 13.83 | 93,612 |
| WWR | 0.3952▼ | -0.0248 (-5.90%) | 0.4099 | 0.395 | 649,849 |
| WYFI | 10.55▼ | -1.11 (-9.52%) | 11.38 | 10.36 | 1,932,532 |
| WYHG | 2.60▼ | -0.20 (-7.14%) | 2.77 | 2.60 | 8,660 |
| WYNN | 75.13▼ | -0.63 (-0.83%) | 76.115 | 73.30 | 3,096,827 |
| XAIR | 2.2992▼ | -0.0408 (-1.74%) | 2.2992 | 2.195 | 12,319 |
| XAIW | 22.58▼ | -1.58 (-6.54%) | 23.42 | 22.53 | 6,000 |
| XBCI | 38.22▼ | -2.00 (-4.97%) | 38.52 | 37.86 | 295,000 |
| XBP | 2.93▲ | +0.075 (+2.63%) | 2.94 | 2.79 | 3,463 |
| XCEM | 47.40▼ | -1.63 (-3.32%) | 48.09 | 47.20 | 162,600 |
| XCNY | 32.369▼ | -0.8958 (-2.69%) | 32.54 | 32.369 | 500 |
| XE | 10.63▼ | -0.26 (-2.39%) | 11.015 | 10.33 | 6,346,352 |
| XELB | 0.3758▼ | -0.0222 (-5.58%) | 0.407 | 0.356 | 94,503 |
| XGN | 7.48▼ | -0.40 (-5.08%) | 7.82 | 7.25 | 219,061 |
| XME | 96.59▼ | -4.70 (-4.64%) | 98.99 | 96.25 | 2,350,000 |
| XMMO | 135.23▼ | -6.57 (-4.63%) | 138.91 | 134.20 | 484,800 |
| XMTR | 89.16▲ | +0.22 (+0.25%) | 89.68 | 86.27 | 710,344 |
| XNAV | 86.891▼ | -2.6215 (-2.93%) | 86.891 | 86.891 | 100 |
| XNDU | 2.71▼ | -0.13 (-4.58%) | 2.855 | 2.68 | 4,965,582 |
| XNET | 3.83▼ | -0.07 (-1.79%) | 3.89 | 3.73 | 251,540 |
| XNTK | 344.44▼ | -15.10 (-4.20%) | 352.50 | 342.80 | 69,200 |
| XOVR | 20.79▼ | -0.77 (-3.57%) | 21.22 | 20.63 | 869,100 |
| XPEG | 2.18▼ | -0.13 (-5.63%) | 2.31 | 2.16 | 76,500 |
| XPEV | 9.07▼ | -0.29 (-3.10%) | 9.335 | 9.01 | 7,315,888 |
| XPL | 0.47▼ | -0.03 (-6.00%) | 0.49 | 0.47 | 155,300 |
| XPP | 17.25▼ | -0.60 (-3.36%) | 17.31 | 17.04 | 4,000 |
| XQQI | 46.60▼ | -1.97 (-4.06%) | 47.64 | 46.41 | 647,100 |
| XRP | 14.53▼ | -0.98 (-6.32%) | 14.84 | 14.52 | 749,800 |
| XRPC | 13.80▼ | -0.956 (-6.48%) | 14.075 | 13.79 | 54,200 |
| XRPI | 7.00▼ | -0.45 (-6.04%) | 7.125 | 6.975 | 198,900 |
| XRPN | 15.46▼ | -0.29 (-1.84%) | 15.64 | 15.00 | 350,601 |
| XRPT | 27.97▼ | -3.98 (-12.46%) | 29.13 | 27.92 | 134,100 |
| XRPZ | 14.16▼ | -0.92 (-6.10%) | 14.46 | 14.12 | 258,900 |
| XSD | 452.12▼ | -29.62 (-6.15%) | 468.02 | 448.84 | 89,000 |
| XSOE | 43.36▼ | -1.30 (-2.91%) | 43.75 | 43.26 | 42,700 |
| XSPC | 17.78▼ | -1.03 (-5.48%) | 17.78 | 17.78 | 400 |
| XTIA | 0.85▲ | +0.0816 (+10.62%) | 0.9233 | 0.7229 | 1,309,566 |
| XTND | 1.73▼ | -0.16 (-8.47%) | 1.87 | 1.72 | 1,179,565 |
| XUSM | 22.636▼ | -0.804 (-3.43%) | 22.80 | 22.636 | 537 |
| XXI | 5.61▼ | -0.28 (-4.75%) | 5.815 | 5.55 | 1,883,264 |
| XXRP | 25.93▼ | -3.73 (-12.58%) | 27.06 | 25.79 | 275,500 |
| XXX | 21.43▼ | -0.5344 (-2.43%) | 21.49 | 21.43 | 200 |
| YAAS | 0.94▼ | -0.0776 (-7.63%) | 1.03 | 0.94 | 13,903 |
| YBIT | 20.02▼ | -0.625 (-3.03%) | 20.11 | 19.97 | 14,700 |
| YFOR | 0.2272▼ | -0.0428 (-15.85%) | 0.2292 | 0.2042 | 4,065,164 |
| YHGJ | 2.60▼ | -0.18 (-6.47%) | 2.60 | 2.60 | 605 |
| YINN | 21.37▼ | -1.03 (-4.60%) | 21.37 | 20.77 | 1,960,500 |
| YJ | 1.37▼ | -0.08 (-5.52%) | 1.4599 | 1.3506 | 30,388 |
| YNOT | 30.2425▼ | -1.4126 (-4.46%) | 30.91 | 30.11 | 21,408 |
| YOUL | 0.2515▲ | +0.0105 (+4.36%) | 0.2717 | 0.21 | 338,321 |
| YRAM | 41.91▼ | -2.91 (-6.49%) | 43.78 | 41.91 | 32,400 |
| YRD | 0.7145▼ | -0.0601 (-7.76%) | 0.75 | 0.70 | 125,940 |
| YSG | 2.42▼ | -0.11 (-4.35%) | 2.455 | 2.38 | 28,819 |
| YSPC | 43.15▼ | -3.35 (-7.20%) | 45.18 | 41.97 | 52,700 |
| YYAI | 0.7054▼ | -0.0066 (-0.93%) | 0.7198 | 0.69 | 93,411 |
| ZBAO | 0.4396▼ | -0.0458 (-9.44%) | 0.4983 | 0.421 | 445,213 |
| ZCSH | 32.42▼ | -3.86 (-10.64%) | 33.60 | 31.51 | 1,913,630 |
| ZDAI | 1.27▲ | +0.0327 (+2.64%) | 1.3001 | 1.205 | 1,478 |