Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFNC | 22.95▼ | -0.30 (-1.29%) | 23.52 | 22.19 | 4,303,508 |
| SGLY | 0.264▼ | -0.009 (-3.30%) | 0.2717 | 0.2512 | 88,765 |
| SGML | 10.26▼ | -0.03 (-0.29%) | 10.64 | 9.86 | 1,159,738 |
| SGMT | 7.82▲ | +0.17 (+2.22%) | 8.10 | 7.3357 | 1,374,649 |
| SGP | 19.77▼ | -0.99 (-4.77%) | 20.845 | 19.75 | 105,794 |
| SGRP | 0.5857▼ | -0.0142 (-2.37%) | 0.6179 | 0.5004 | 600,602 |
| SGRT | 31.65▼ | -0.07 (-0.22%) | 32.055 | 30.1201 | 23,708 |
| SHAZ | 63.64▼ | -1.96 (-2.99%) | 67.04 | 58.2301 | 2,060,051 |
| SHLS | 10.30▼ | -0.235 (-2.23%) | 10.818 | 10.16 | 14,197,680 |
| SHMD | 4.25▼ | -0.06 (-1.39%) | 4.29 | 4.00 | 536,260 |
| SHOC | 103.388▼ | -1.852 (-1.76%) | 104.55 | 99.86 | 21,837 |
| SHPH | 3.16▼ | -0.39 (-10.99%) | 3.40 | 3.02 | 132,946 |
| SHPU | 12.9003▼ | -0.3074 (-2.33%) | 13.025 | 12.50 | 47,088 |
| SIDU | 1.87▼ | -0.03 (-1.58%) | 1.92 | 1.76 | 6,229,372 |
| SIFY | 14.01▼ | -0.68 (-4.63%) | 14.4631 | 13.90 | 53,203 |
| SILC | 44.06▲ | +3.995 (+9.97%) | 44.80 | 37.7215 | 192,160 |
| SIMO | 264.325▼ | -8.125 (-2.98%) | 270.77 | 245.00 | 687,004 |
| SITM | 554.97▼ | -9.62 (-1.70%) | 571.21 | 520.02 | 489,488 |
| SKM | 30.62▼ | -1.14 (-3.59%) | 31.01 | 29.93 | 4,417,379 |
| SKYA | 1.16▼ | -0.03 (-2.52%) | 1.21 | 1.11 | 112,621 |
| SKYT | 31.36▼ | -0.16 (-0.51%) | 31.73 | 30.53 | 597,439 |
| SKYY | 136.10▼ | -0.28 (-0.21%) | 137.43 | 133.50 | 472,157 |
| SLDB | 8.72▼ | -0.33 (-3.65%) | 9.025 | 8.62 | 1,493,249 |
| SLDP | 2.31▼ | -0.04 (-1.70%) | 2.35 | 2.225 | 2,897,692 |
| SLE | 2.995▲ | +0.155 (+5.46%) | 3.04 | 2.66 | 29,983 |
| SLMT | 5.08▼ | -0.31 (-5.75%) | 5.4799 | 4.99 | 42,202 |
| SLNH | 1.13▲ | +0.03 (+2.73%) | 1.18 | 1.03 | 11,189,354 |
| SLON | 18.37▼ | -0.3826 (-2.04%) | 18.5138 | 17.585 | 27,871 |
| SLSR | 7.08▼ | -0.15 (-2.07%) | 7.19 | 6.86 | 292,526 |
| SLVX | 12.61▼ | -0.0047 (-0.04%) | 12.7252 | 12.26 | 10,342 |
| SLXN | 2.58▼ | -0.20 (-7.19%) | 2.64 | 2.48 | 7,278 |
| SMCL | 8.0884▼ | -0.336 (-3.99%) | 8.73 | 7.52 | 477,467 |
| SMCX | 5.85▼ | -0.25 (-4.10%) | 6.34 | 5.46 | 3,845,846 |
| SMFG | 24.95▼ | -0.90 (-3.48%) | 25.12 | 24.66 | 1,796,846 |
| SMH | 556.53▼ | -12.39 (-2.18%) | 567.41 | 536.81 | 22,083,883 |
| SMHC | 51.38▼ | -3.3789 (-6.17%) | 51.54 | 50.82 | 94,413 |
| SMHI | 7.91▲ | +0.07 (+0.89%) | 7.9226 | 7.591 | 108,009 |
| SMHX | 55.4509▼ | -0.9123 (-1.62%) | 56.28 | 53.185 | 125,055 |
| SMMT | 13.81▲ | +0.05 (+0.36%) | 14.075 | 13.36 | 2,830,836 |
| SMR | 7.72▲ | +0.08 (+1.05%) | 7.90 | 7.21 | 20,281,342 |
| SMRF | 22.75▼ | -0.01 (-0.04%) | 22.925 | 21.8122 | 7,756 |
| SMRT | 0.9643▲ | +0.007 (+0.73%) | 0.9789 | 0.9201 | 1,364,777 |
| SMTC | 124.96▼ | -2.69 (-2.11%) | 127.8099 | 114.4503 | 3,296,037 |
| SMTK | 0.1979▲ | +0.0089 (+4.71%) | 0.1995 | 0.181 | 188,261 |
| SMWB | 6.96▼ | -0.09 (-1.28%) | 7.34 | 6.8101 | 857,445 |
| SMX | 16.52▼ | -0.69 (-4.01%) | 16.9999 | 15.4616 | 18,541 |
| SNAG | 4.1402▼ | -0.2779 (-6.29%) | 4.20 | 3.9599 | 84,064 |
| SNAL | 4.94▼ | -0.20 (-3.89%) | 5.10 | 4.7411 | 142,429 |
| SNDK | 1,354.8199▼ | -56.2601 (-3.99%) | 1,501.20 | 1,325.03 | 19,626,369 |
| SNEX | 102.99▼ | -7.89 (-7.12%) | 109.01 | 102.91 | 1,305,061 |
| SNGX | 0.359▼ | -0.0007 (-0.19%) | 0.368 | 0.35 | 649,816 |
| SNOW | 268.90▼ | -1.12 (-0.41%) | 274.25 | 260.43 | 5,115,433 |
| SNPS | 384.275▼ | -32.755 (-7.85%) | 402.72 | 366.00 | 4,951,945 |
| SNSR | 45.9957▼ | -0.2227 (-0.48%) | 46.165 | 45.09 | 6,577 |
| SNTI | 0.437▼ | -0.0227 (-4.94%) | 0.46 | 0.4241 | 403,091 |
| SNWV | 6.39▼ | -0.26 (-3.91%) | 7.045 | 6.30 | 245,322 |
| SNYR | 0.1863▼ | -0.0089 (-4.56%) | 0.1964 | 0.1814 | 119,417 |
| SOBR | 0.7693▼ | -0.2307 (-23.07%) | 0.9102 | 0.73 | 4,776,181 |
| SOCL | 45.7519▼ | -0.895 (-1.92%) | 45.76 | 45.35 | 2,861 |
| SOEZ | 13.115▼ | -0.095 (-0.72%) | 13.16 | 12.885 | 8,453 |
| SOFA | 13.745▼ | -0.135 (-0.97%) | 14.155 | 12.53 | 53,765 |
| SOFI | 17.28▼ | -0.04 (-0.23%) | 17.57 | 16.4703 | 89,520,407 |
| SOFX | 9.3386▼ | -0.0714 (-0.76%) | 9.63 | 8.46 | 911,445 |
| SOLS | 58.38▲ | +0.14 (+0.24%) | 59.48 | 56.205 | 2,689,833 |
| SOLT | 33.18▼ | -0.55 (-1.63%) | 33.46 | 31.51 | 291,702 |
| SOLZ | 7.54▼ | -0.05 (-0.66%) | 7.575 | 7.345 | 679,360 |
| SOS | 1.00▼ | -0.01 (-0.99%) | 1.0025 | 0.96 | 17,838 |
| SOUN | 6.27▼ | -0.04 (-0.63%) | 6.43 | 5.975 | 44,267,698 |
| SOUX | 10.58▼ | -0.21 (-1.95%) | 10.99 | 9.63 | 62,434 |
| SOWG | 3.47▼ | -0.13 (-3.61%) | 3.54 | 3.24 | 22,435 |
| SOXL | 135.47▼ | -7.01 (-4.92%) | 144.3999 | 116.47 | 104,880,949 |
| SOXQ | 91.86▼ | -1.54 (-1.65%) | 93.96 | 88.09 | 2,436,977 |
| SOXX | 521.81▼ | -8.69 (-1.64%) | 533.18 | 498.542 | 15,325,159 |
| SOXY | 91.04▼ | -1.67 (-1.80%) | 93.54 | 87.855 | 20,713 |
| SPAX | 7.90▼ | -0.96 (-10.84%) | 8.73 | 7.6503 | 1,818,058 |
| SPCE | 2.56▼ | -0.03 (-1.16%) | 2.61 | 2.495 | 13,438,514 |
| SPCF | 13.02▼ | -1.62 (-11.07%) | 14.48 | 12.65 | 2,046,540 |
| SPCX | 123.99▼ | -7.12 (-5.43%) | 130.3299 | 122.12 | 83,231,703 |
| SPEM | 50.19▼ | -0.84 (-1.65%) | 50.26 | 49.69 | 5,526,686 |
| SPHB | 140.94▼ | -1.98 (-1.39%) | 142.99 | 138.07 | 623,932 |
| SPIR | 12.14▼ | -0.01 (-0.08%) | 12.44 | 11.625 | 894,325 |
| SPMO | 143.89▼ | -1.39 (-0.96%) | 146.26 | 140.45 | 2,870,012 |
| SPOG | 6.7224▲ | +0.0805 (+1.21%) | 6.73 | 6.35 | 22,746 |
| SPOT | 478.14▲ | +2.06 (+0.43%) | 479.42 | 456.00 | 1,544,855 |
| SPPP | 12.88▼ | -0.10 (-0.77%) | 12.925 | 12.50 | 683,929 |
| SPRB | 43.54▼ | -0.74 (-1.67%) | 45.75 | 42.70 | 73,995 |
| SPRC | 5.00▼ | -0.36 (-6.72%) | 5.2679 | 5.00 | 11,600 |
| SPRO | 1.58▲ | +0.01 (+0.64%) | 1.635 | 1.50 | 1,246,600 |
| SPRX | 44.10▼ | -0.398 (-0.89%) | 44.991 | 41.74 | 116,462 |
| SPRY | 7.00▼ | -0.46 (-6.17%) | 7.305 | 6.92 | 2,126,502 |
| SPT | 8.62 | +0.00 (+0.00%) | 8.795 | 8.43 | 877,276 |
| SPTE | 44.94▼ | -0.76 (-1.66%) | 45.38 | 44.00 | 45,443 |
| SPTX | 20.85▲ | +1.33 (+6.81%) | 21.08 | 19.06 | 71,067 |
| SPUU | 212.39▼ | -4.53 (-2.09%) | 214.85 | 211.1372 | 41,831 |
| SPWR | 0.6028▼ | -0.0039 (-0.64%) | 0.6229 | 0.5911 | 1,748,629 |
| SPXC | 211.73▼ | -4.23 (-1.96%) | 217.10 | 207.06 | 524,239 |
| SPXL | 265.73▼ | -8.51 (-3.10%) | 270.17 | 263.11 | 1,774,744 |
| SPYG | 116.25▼ | -1.73 (-1.47%) | 117.30 | 114.83 | 2,190,477 |
| SQFT | 2.32▼ | -0.05 (-2.11%) | 2.32 | 2.285 | 1,823 |
| SQNS | 2.91▼ | -0.05 (-1.69%) | 3.1099 | 2.90 | 47,952 |