Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRAL | 4.16▲ | +0.45 (+12.13%) | 4.48 | 3.31 | 2,068,698 |
| MRAM | 11.39▲ | +0.59 (+5.46%) | 11.44 | 10.30 | 575,484 |
| MREO | 0.3975▲ | +0.0269 (+7.26%) | 0.4056 | 0.3502 | 3,335,776 |
| MRKR | 1.40▼ | -0.08 (-5.41%) | 1.47 | 1.36 | 101,787 |
| MRM | 1.36▼ | -0.01 (-0.73%) | 1.38 | 1.18 | 506,870 |
| MRNA | 52.845▼ | -0.725 (-1.35%) | 54.93 | 50.45 | 9,379,022 |
| MRNO | 0.6712▼ | -0.1194 (-15.10%) | 0.749 | 0.6712 | 196,034 |
| MRNX | 30.25▼ | -0.7958 (-2.56%) | 32.70 | 28.94 | 11,500 |
| MRT | 2.00▼ | -0.03 (-1.48%) | 2.0185 | 1.97 | 28,940 |
| MRVL | 80.86▼ | -0.83 (-1.02%) | 82.82 | 79.40 | 14,231,786 |
| MRVU | 24.01▼ | -0.4797 (-1.96%) | 25.07 | 23.26 | 14,400 |
| MRX | 43.81▲ | +0.35 (+0.81%) | 44.615 | 41.96 | 1,047,133 |
| MS | 167.00▲ | +0.49 (+0.29%) | 169.60 | 162.15 | 7,271,652 |
| MSDD | 62.629▼ | -9.1484 (-12.75%) | 67.14 | 61.00 | 4,800 |
| MSGY | 0.5458▲ | +0.0095 (+1.77%) | 0.5878 | 0.5005 | 96,127 |
| MSOS | 3.63▼ | -0.25 (-6.44%) | 3.785 | 3.6101 | 10,724,216 |
| MSOX | 2.48▼ | -0.27 (-9.82%) | 2.63 | 2.46 | 2,513,090 |
| MSS | 0.2269▼ | -0.0361 (-13.73%) | 0.2687 | 0.2239 | 647,550 |
| MT | 64.50▼ | -0.66 (-1.01%) | 64.635 | 63.335 | 1,610,635 |
| MTB | 219.50▲ | +2.52 (+1.16%) | 220.74 | 211.99 | 1,159,880 |
| MTCH | 31.29▼ | -0.31 (-0.98%) | 31.655 | 30.56 | 3,421,878 |
| MTEK | 1.76▲ | +0.05 (+2.92%) | 1.8899 | 1.64 | 90,413 |
| MTH | 72.69▼ | -2.73 (-3.62%) | 73.93 | 72.26 | 809,805 |
| MTN | 134.92▼ | -0.89 (-0.66%) | 135.45 | 131.78 | 548,937 |
| MTUS | 17.72▲ | +0.72 (+4.24%) | 17.86 | 16.5201 | 437,745 |
| MTW | 14.84▲ | +0.09 (+0.61%) | 14.985 | 14.16 | 308,141 |
| MU | 412.67▲ | +0.30 (+0.07%) | 417.61 | 397.0101 | 29,942,178 |
| MUFG | 18.09▼ | -0.55 (-2.95%) | 18.175 | 17.60 | 6,265,400 |
| MULL | 169.79▲ | +0.53 (+0.31%) | 173.61 | 158.00 | 376,916 |
| MUU | 191.62▼ | -0.31 (-0.16%) | 196.50 | 177.59 | 1,573,892 |
| MVIS | 0.7978▲ | +0.0178 (+2.28%) | 0.8056 | 0.7599 | 2,805,966 |
| MVLL | 18.53▼ | -0.3701 (-1.96%) | 19.41 | 17.9599 | 185,891 |
| MVST | 2.19▼ | -0.05 (-2.23%) | 2.25 | 2.14 | 2,268,434 |
| MWG | 2.08▼ | -0.03 (-1.42%) | 2.1463 | 1.98 | 15,902 |
| MX | 2.75 | +0.00 (+0.00%) | 2.775 | 2.61 | 241,040 |
| MXCT | 0.7881▼ | -0.0232 (-2.86%) | 0.826 | 0.7709 | 1,055,400 |
| MXL | 17.99▲ | +0.56 (+3.21%) | 18.05 | 17.00 | 960,149 |
| MYFW | 25.00▼ | -0.29 (-1.15%) | 25.35 | 24.01 | 25,549 |
| MYND | 0.44▼ | -0.0134 (-2.96%) | 0.445 | 0.35 | 7,700 |
| MYO | 0.7505▼ | -0.0245 (-3.16%) | 0.757 | 0.7205 | 240,922 |
| NABL | 4.44▲ | +0.04 (+0.91%) | 4.54 | 4.15 | 5,444,152 |
| NAIL | 60.68▼ | -4.77 (-7.29%) | 62.023 | 59.05 | 1,832,564 |
| NAMS | 32.83▼ | -2.63 (-7.42%) | 35.09 | 32.43 | 1,963,146 |
| NATL | 48.13▲ | +3.85 (+8.69%) | 48.40 | 43.18 | 2,751,979 |
| NAUT | 2.32▼ | -0.10 (-4.13%) | 2.39 | 2.17 | 219,221 |
| NAVI | 8.62▼ | -0.17 (-1.93%) | 8.715 | 8.3601 | 1,223,108 |
| NBIG | 6.36▼ | -0.04 (-0.63%) | 6.3909 | 5.74 | 769,007 |
| NBIL | 8.97▼ | -0.06 (-0.66%) | 9.0399 | 8.12 | 1,922,343 |
| NBIS | 91.01▼ | -0.18 (-0.20%) | 91.3794 | 86.80 | 10,998,770 |
| NBJP | 35.295▼ | -0.791 (-2.19%) | 35.43 | 35.05 | 27,340 |
| NBP | 3.45▲ | +0.17 (+5.18%) | 3.48 | 3.16 | 505,593 |
| NBTB | 42.78▲ | +0.06 (+0.14%) | 42.91 | 41.21 | 320,702 |
| NBY | 1.43▼ | -0.01 (-0.69%) | 1.699 | 1.2962 | 453,888 |
| NCI | 5.02▼ | -0.42 (-7.72%) | 5.35 | 4.75 | 225,619 |
| NCL | 0.164▼ | -0.0062 (-3.64%) | 0.1727 | 0.16 | 112,257 |
| NCLH | 22.18▼ | -2.61 (-10.53%) | 22.88 | 21.6201 | 43,307,139 |
| NCNO | 16.13▼ | -0.01 (-0.06%) | 16.30 | 15.66 | 2,384,809 |
| NCPL | 0.4546▼ | -0.0567 (-11.09%) | 0.50 | 0.4515 | 122,347 |
| NCRA | 0.36▼ | -0.029 (-7.46%) | 0.378 | 0.3515 | 5,268 |
| NCT | 0.234▲ | +0.034 (+17.00%) | 0.2575 | 0.185 | 4,844,504 |
| NDIA | 28.512▼ | -0.6336 (-2.17%) | 28.61 | 28.49 | 2,300 |
| NDLS | 6.275▲ | +0.405 (+6.90%) | 6.40 | 5.6601 | 75,791 |
| NDRA | 3.92▼ | -0.23 (-5.54%) | 3.94 | 3.60 | 43,470 |
| NEGG | 43.10▼ | -1.36 (-3.06%) | 45.98 | 41.54 | 59,977 |
| NEOG | 11.15▼ | -0.08 (-0.71%) | 11.265 | 10.83 | 4,941,873 |
| NERV | 6.90▲ | +0.30 (+4.55%) | 6.92 | 6.23 | 206,348 |
| NET | 181.02▲ | +8.83 (+5.13%) | 181.10 | 167.65 | 3,355,776 |
| NFTY | 56.21▼ | -1.00 (-1.75%) | 56.42 | 56.01 | 15,300 |
| NFXL | 31.25▲ | +0.45 (+1.46%) | 31.89 | 30.04 | 2,165,254 |
| NIKL | 19.55▼ | -0.57 (-2.83%) | 19.595 | 19.1601 | 299,061 |
| NIO | 4.72▼ | -0.15 (-3.08%) | 4.79 | 4.64 | 51,708,773 |
| NIOG | 13.19▼ | -0.9554 (-6.75%) | 13.48 | 12.81 | 27,200 |
| NIPG | 0.9412▲ | +0.0602 (+6.83%) | 0.9412 | 0.8113 | 48,446 |
| NIU | 3.75▲ | +0.13 (+3.59%) | 3.76 | 3.51 | 373,950 |
| NKE | 61.01▼ | -1.17 (-1.88%) | 61.53 | 59.14 | 15,313,585 |
| NKLR | 4.48▲ | +0.07 (+1.59%) | 4.50 | 4.20 | 299,330 |
| NKTX | 2.70 | +0.00 (+0.00%) | 2.80 | 2.60 | 775,148 |
| NMAX | 6.47▲ | +0.52 (+8.74%) | 6.52 | 5.7816 | 693,552 |
| NMR | 8.65▼ | -0.35 (-3.89%) | 8.67 | 8.3305 | 3,991,605 |
| NMRA | 3.20▼ | -0.29 (-8.31%) | 3.27 | 2.76 | 1,981,721 |
| NMRK | 14.18▼ | -0.34 (-2.34%) | 14.495 | 13.71 | 1,674,839 |
| NN | 16.84▲ | +0.75 (+4.66%) | 17.24 | 15.66 | 1,225,204 |
| NNDM | 1.94▲ | +0.06 (+3.19%) | 1.945 | 1.82 | 1,767,780 |
| NNE | 27.57▲ | +0.98 (+3.69%) | 28.27 | 25.56 | 1,371,915 |
| NNNN | 22.91▼ | -2.85 (-11.06%) | 26.00 | 22.80 | 70,005 |
| NNVC | 0.97▼ | -0.08 (-7.62%) | 1.0032 | 0.93 | 200,303 |
| NOAH | 11.86▲ | +0.04 (+0.34%) | 11.90 | 11.20 | 180,203 |
| NOTV | 0.306▲ | +0.0353 (+13.04%) | 0.309 | 0.2593 | 671,382 |
| NOWL | 6.69▲ | +0.12 (+1.83%) | 6.93 | 6.21 | 746,805 |
| NPCE | 14.15▼ | -0.43 (-2.95%) | 14.55 | 13.96 | 174,141 |
| NPWR | 2.12▲ | +0.19 (+9.84%) | 2.12 | 1.88 | 886,358 |
| NRDS | 11.08▲ | +0.23 (+2.12%) | 11.31 | 10.42 | 1,205,468 |
| NRDY | 0.94▼ | -0.0248 (-2.57%) | 0.9551 | 0.89 | 828,020 |
| NRIX | 15.81▼ | -0.16 (-1.00%) | 16.00 | 15.13 | 659,223 |
| NRSN | 0.85▼ | -0.0589 (-6.48%) | 0.90 | 0.831 | 105,153 |
| NRXS | 6.30▲ | +0.30 (+5.00%) | 6.34 | 5.76 | 147,258 |
| NSI | 37.68▼ | -0.5638 (-1.47%) | 37.81 | 37.29 | 28,600 |
| NSP | 21.13▼ | -1.08 (-4.86%) | 22.345 | 20.60 | 901,516 |
| NSSC | 44.67▼ | -1.94 (-4.16%) | 45.755 | 44.40 | 643,841 |
| NTAP | 100.15▲ | +1.12 (+1.13%) | 101.42 | 96.21 | 2,366,079 |