Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSMY | 13.89▼ | -0.61 (-4.21%) | 14.21 | 13.89 | 89,100 |
| TSNF | 28.486▼ | -1.04 (-3.52%) | 28.578 | 28.486 | 500 |
| TSSI | 7.11▼ | -0.38 (-5.07%) | 7.41 | 7.0105 | 775,361 |
| TSUI | 19.45▼ | -1.39 (-6.67%) | 19.73 | 19.31 | 20,000 |
| TSXU | 44.44▼ | -5.14 (-10.37%) | 47.575 | 43.77 | 253,100 |
| TTEQ | 39.57▼ | -2.24 (-5.36%) | 40.685 | 39.40 | 139,500 |
| TTMI | 73.89▼ | -28.26 (-27.67%) | 84.09 | 71.71 | 17,403,298 |
| TTOP | 18.9699▼ | -0.7051 (-3.58%) | 18.9699 | 18.89 | 119 |
| TTT | 76.00▼ | -4.41 (-5.48%) | 78.00 | 75.01 | 5,900 |
| TTXU | 32.1242▼ | -2.0908 (-6.11%) | 33.41 | 31.89 | 10,595 |
| TUG | 45.9954▼ | -1.0346 (-2.20%) | 46.06 | 45.9954 | 1,321 |
| TUR | 31.10▼ | -1.07 (-3.33%) | 31.39 | 31.07 | 120,800 |
| TURF | 33.7369▼ | -0.5647 (-1.65%) | 33.7999 | 33.575 | 7,840 |
| TWG | 0.0472▼ | -0.0203 (-30.07%) | 0.0519 | 0.045 | 11,958,077 |
| TWN | 90.87▼ | -4.38 (-4.60%) | 93.72 | 90.0001 | 54,947 |
| TWST | 135.47▼ | -13.66 (-9.16%) | 150.14 | 131.85 | 2,689,306 |
| TXBC | 16.74▼ | -0.7075 (-4.06%) | 16.74 | 16.685 | 2,069 |
| TXG | 69.75▼ | -5.84 (-7.73%) | 75.59 | 67.25 | 4,188,461 |
| TXUG | 25.9788▼ | -0.7138 (-2.67%) | 25.9788 | 25.9788 | 7 |
| TXXD | 31.534▼ | -3.919 (-11.05%) | 32.30 | 31.121 | 6,200 |
| TXXH | 51.41▼ | -6.23 (-10.81%) | 52.56 | 50.37 | 5,000 |
| TXXS | 31.93▼ | -4.748 (-12.95%) | 32.55 | 31.387 | 3,900 |
| TYGO | 0.9261▲ | +0.0362 (+4.07%) | 0.9738 | 0.86 | 609,138 |
| UAL | 102.00▲ | +0.33 (+0.32%) | 103.97 | 98.00 | 6,646,190 |
| UAMY | 3.10▼ | -0.19 (-5.78%) | 3.21 | 3.04 | 5,895,371 |
| UAVS | 0.61▼ | -0.04 (-6.15%) | 0.64 | 0.61 | 427,700 |
| UBOT | 18.46▼ | -1.16 (-5.91%) | 18.751 | 18.325 | 22,300 |
| UBR | 40.88▼ | -1.42 (-3.36%) | 40.88 | 40.60 | 4,300 |
| UCOP | 38.29▼ | -2.2216 (-5.48%) | 38.29 | 38.29 | 100 |
| UCTT | 44.46▼ | -7.76 (-14.86%) | 48.475 | 43.96 | 1,990,684 |
| UFG | 0.3531▼ | -0.0142 (-3.87%) | 0.3682 | 0.3405 | 91,079 |
| UFOX | 77.445▼ | -3.445 (-4.26%) | 79.14 | 77.213 | 11,500 |
| UGL | 42.63▼ | -2.34 (-5.20%) | 43.76 | 42.49 | 3,890,400 |
| UGLD | 18.40▼ | -1.04 (-5.35%) | 18.93 | 18.37 | 121,000 |
| ULCC | 5.30▲ | +0.26 (+5.16%) | 5.34 | 4.81 | 3,967,333 |
| ULTI | 5.27▼ | -0.255 (-4.62%) | 5.37 | 5.24 | 85,900 |
| UMAC | 16.27▼ | -0.71 (-4.18%) | 16.93 | 15.65 | 2,481,926 |
| UMC | 18.53▼ | -1.29 (-6.51%) | 19.165 | 18.31 | 17,574,764 |
| UMDD | 30.45▼ | -0.79 (-2.53%) | 30.46 | 29.75 | 5,600 |
| UNP | 298.09▲ | +10.22 (+3.55%) | 299.38 | 278.5854 | 4,989,639 |
| UPAL | 14.83▼ | -1.08 (-6.79%) | 14.83 | 14.83 | 500 |
| UPC | 4.38▲ | +0.1901 (+4.54%) | 4.66 | 4.01 | 242,378 |
| UPLT | 18.70▼ | -1.56 (-7.70%) | 19.24 | 18.69 | 3,000 |
| UPRO | 146.53▼ | -5.48 (-3.61%) | 148.70 | 144.88 | 3,074,914 |
| URA | 34.09▼ | -1.46 (-4.11%) | 34.91 | 33.91 | 4,687,771 |
| URAA | 14.27▼ | -1.29 (-8.29%) | 14.95 | 14.20 | 51,400 |
| URG | 0.8156▼ | -0.0651 (-7.39%) | 0.87 | 0.7936 | 22,021,513 |
| URNJ | 16.695▼ | -1.135 (-6.37%) | 17.39 | 16.62 | 774,000 |
| URNM | 41.54▼ | -2.19 (-5.01%) | 42.62 | 41.345 | 576,200 |
| USAR | 9.63▼ | -0.60 (-5.87%) | 10.06 | 9.41 | 12,549,651 |
| USAS | 3.19▼ | -0.41 (-11.39%) | 3.43 | 3.16 | 5,618,177 |
| USAU | 11.08▼ | -0.13 (-1.16%) | 11.205 | 10.76 | 175,237 |
| USBC | 0.43▼ | -0.03 (-6.52%) | 0.48 | 0.41 | 331,000 |
| USD | 72.91▼ | -9.10 (-11.10%) | 77.74 | 72.15 | 1,164,811 |
| USDE | 9.89▼ | -1.98 (-16.68%) | 10.89 | 9.805 | 1,473,086 |
| USGG | 1.80▼ | -0.25 (-12.20%) | 1.95 | 1.72 | 1,030,400 |
| USGO | 4.67▼ | -0.21 (-4.30%) | 4.78 | 4.41 | 233,471 |
| USIO | 3.16▼ | -0.02 (-0.63%) | 3.29 | 3.08 | 220,997 |
| USLV | 10.99▼ | -1.36 (-11.01%) | 11.44 | 10.90 | 155,000 |
| USMD | 30.27▼ | -1.2654 (-4.01%) | 30.27 | 30.27 | 100 |
| UTG | 34.08▼ | -0.60 (-1.73%) | 34.30 | 33.76 | 530,452 |
| UUUG | 1.21▼ | -0.17 (-12.32%) | 1.32 | 1.19 | 439,500 |
| UUUU | 7.69▼ | -0.51 (-6.22%) | 8.01 | 7.63 | 10,821,115 |
| UXI | 50.41▼ | -0.92 (-1.79%) | 50.51 | 49.99 | 1,500 |
| UXRP | 12.77▼ | -1.80 (-12.35%) | 13.325 | 12.71 | 94,400 |
| VANI | 1.09▼ | -0.07 (-6.03%) | 1.135 | 1.065 | 240,553 |
| VATE | 5.61▼ | -0.07 (-1.23%) | 5.64 | 5.49 | 34,757 |
| VAVX | 18.855▼ | -1.554 (-7.61%) | 19.11 | 18.665 | 20,000 |
| VBNB | 28.34▼ | -0.68 (-2.34%) | 28.44 | 28.23 | 12,400 |
| VC | 81.70▼ | -3.13 (-3.69%) | 82.99 | 76.30 | 1,119,182 |
| VCIG | 0.269▲ | +0.018 (+7.17%) | 0.27 | 0.23 | 1,494,900 |
| VCLN | 25.735▼ | -0.3083 (-1.18%) | 25.735 | 25.39 | 1,000 |
| VCX | 23.68▼ | -0.72 (-2.95%) | 23.99 | 23.35 | 272,267 |
| VECO | 41.15▼ | -5.51 (-11.81%) | 44.70 | 40.57 | 1,339,993 |
| VEEA | 4.19▲ | +0.21 (+5.28%) | 4.4399 | 3.86 | 409,299 |
| VEEE | 9.29▲ | +0.06 (+0.65%) | 9.49 | 8.72 | 129,597 |
| VEEM | 22.7091▼ | -0.7649 (-3.26%) | 22.7091 | 22.7091 | 17 |
| VELO | 6.49▼ | -0.43 (-6.21%) | 6.7796 | 6.31 | 1,339,732 |
| VEM | 26.06▼ | -0.74 (-2.76%) | 26.06 | 26.06 | 100 |
| VERI | 0.5698▲ | +0.0017 (+0.30%) | 0.5772 | 0.5506 | 1,427,014 |
| VGRO | 24.4895▼ | -0.7534 (-2.98%) | 24.4895 | 24.4895 | 11 |
| VGZ | 2.63▼ | -0.14 (-5.05%) | 2.695 | 2.625 | 2,243,693 |
| VHC | 10.23▲ | +0.015 (+0.15%) | 10.315 | 9.96 | 12,142 |
| VHUB | 0.3384▼ | -0.0017 (-0.50%) | 0.3886 | 0.327 | 34,267 |
| VIAV | 30.30▼ | -5.09 (-14.38%) | 33.425 | 29.68 | 7,913,398 |
| VICR | 179.99▼ | -33.43 (-15.66%) | 202.0018 | 176.53 | 1,323,410 |
| VIDA | 1.10▼ | -0.02 (-1.79%) | 1.12 | 1.08 | 9,200 |
| VIVO | 2.28▲ | +0.10 (+4.59%) | 2.32 | 2.00 | 1,344,852 |
| VJET | 0.6999▼ | -0.0202 (-2.81%) | 0.6999 | 0.6676 | 218,189 |
| VLN | 1.47▼ | -0.14 (-8.70%) | 1.55 | 1.445 | 588,064 |
| VLRS | 5.69▲ | +0.03 (+0.53%) | 5.775 | 5.54 | 680,897 |
| VMET | 8.14▼ | -0.37 (-4.35%) | 8.4901 | 8.07 | 226,973 |
| VNET | 3.79▼ | -0.35 (-8.45%) | 3.95 | 3.615 | 10,433,493 |
| VOXR | 4.84▼ | -0.14 (-2.81%) | 4.895 | 4.785 | 359,964 |
| VOYG | 23.82▼ | -0.70 (-2.85%) | 24.47 | 23.045 | 1,420,777 |
| VPG | 52.69▼ | -11.46 (-17.86%) | 60.96 | 52.355 | 699,085 |
| VPX | 30.30▼ | -0.7803 (-2.51%) | 30.33 | 30.2301 | 27,056 |
| VRAX | 1.235▼ | -0.105 (-7.84%) | 1.39 | 1.15 | 38,100 |
| VRCA | 3.83▲ | +0.20 (+5.51%) | 4.17 | 3.50 | 109,867 |
| VRM | 7.81▼ | -0.50 (-6.02%) | 8.05 | 7.755 | 5,012 |