Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROKU | 124.02▼ | -1.83 (-1.45%) | 125.65 | 121.80 | 1,902,917 |
| ROLR | 5.54▼ | -0.77 (-12.20%) | 6.28 | 5.53 | 369,573 |
| ROM | 135.62▼ | -5.28 (-3.75%) | 139.49 | 133.94 | 50,759 |
| RPT | 14.27▼ | -0.67 (-4.48%) | 14.48 | 14.27 | 22,990 |
| RR | 2.68▼ | -0.15 (-5.30%) | 2.74 | 2.57 | 13,689,904 |
| RRGB | 3.77▼ | -0.23 (-5.75%) | 3.94 | 3.675 | 317,970 |
| RRX | 197.16▼ | -10.22 (-4.93%) | 201.86 | 195.14 | 814,238 |
| RSSL | 108.638▼ | -2.612 (-2.35%) | 108.638 | 108.638 | 300 |
| RSSS | 2.39▼ | -0.32 (-11.81%) | 2.45 | 2.15 | 217,442 |
| RTYY | 12.655▼ | -0.41 (-3.14%) | 12.74 | 12.5901 | 7,239 |
| RUM | 7.205▼ | -0.965 (-11.81%) | 7.745 | 6.92 | 3,867,905 |
| RUN | 13.99▼ | -0.67 (-4.57%) | 14.3751 | 13.635 | 11,466,809 |
| RVER | 31.7051▼ | -0.5936 (-1.84%) | 32.0311 | 31.61 | 1,916 |
| RVI | 54.05▼ | -3.22 (-5.62%) | 58.50 | 50.57 | 1,043,254 |
| RVNL | 23.0093▼ | -2.5207 (-9.87%) | 24.105 | 22.475 | 63,837 |
| RVTY | 93.97▼ | -2.41 (-2.50%) | 95.61 | 93.825 | 1,171,180 |
| RWEM | 34.675▼ | -0.6665 (-1.89%) | 34.70 | 33.70 | 60,116 |
| RWLC | 36.54▼ | -0.195 (-0.53%) | 36.63 | 34.90 | 12,009 |
| RXT | 5.82▼ | -1.47 (-20.16%) | 7.33 | 5.79 | 35,620,078 |
| RYAAY | 53.36▼ | -1.85 (-3.35%) | 54.34 | 53.30 | 1,322,363 |
| RYDE | 0.9904▼ | -0.0095 (-0.95%) | 0.9904 | 0.9381 | 33,670 |
| RZLV | 2.55▼ | -0.07 (-2.67%) | 2.605 | 2.48 | 13,922,257 |
| SA | 29.41▼ | -2.15 (-6.81%) | 30.405 | 28.82 | 1,420,730 |
| SAA | 31.0782▼ | -0.9464 (-2.96%) | 31.185 | 31.02 | 2,117 |
| SAIH | 11.74▼ | -0.01 (-0.09%) | 11.74 | 11.2877 | 1,000 |
| SAMM | 31.51▼ | -0.82 (-2.54%) | 31.58 | 31.425 | 2,777 |
| SANA | 3.07▼ | -0.07 (-2.23%) | 3.11 | 2.955 | 3,700,441 |
| SANM | 235.34▼ | -6.70 (-2.77%) | 238.84 | 228.40 | 854,436 |
| SATG | 21.73▲ | +0.50 (+2.36%) | 22.26 | 20.48 | 167,558 |
| SATL | 9.84▲ | +1.20 (+13.89%) | 9.90 | 8.30 | 16,235,345 |
| SBET | 6.72▼ | -0.68 (-9.19%) | 7.15 | 6.69 | 7,959,963 |
| SBFM | 0.2841▼ | -0.1852 (-39.46%) | 0.46 | 0.2821 | 1,428,784 |
| SBS | 5.72▼ | -0.21 (-3.54%) | 5.78 | 5.675 | 6,776,038 |
| SBSW | 12.12▼ | -1.04 (-7.90%) | 12.41 | 12.03 | 4,932,296 |
| SCAG | 0.725▼ | -0.0586 (-7.48%) | 0.78 | 0.725 | 6,498 |
| SCCO | 176.78▼ | -11.72 (-6.22%) | 179.6531 | 174.615 | 1,397,270 |
| SCDS | 70.3347▼ | -1.5037 (-2.09%) | 70.3347 | 70.3347 | 6 |
| SCHE | 35.44▼ | -0.96 (-2.64%) | 35.645 | 35.36 | 1,870,506 |
| SCNI | 0.5362▲ | +0.0013 (+0.24%) | 0.57 | 0.504 | 154,192 |
| SCO | 6.03▼ | -0.28 (-4.44%) | 6.18 | 6.02 | 43,689,665 |
| SCOR | 6.51▼ | -0.27 (-3.98%) | 6.76 | 6.31 | 22,193 |
| SCSC | 42.11▼ | -0.81 (-1.89%) | 42.95 | 42.01 | 309,208 |
| SCZM | 8.70▼ | -1.00 (-10.31%) | 8.97 | 8.52 | 447,733 |
| SDOT | 0.1937▼ | -0.0058 (-2.91%) | 0.1937 | 0.182 | 852,207 |
| SEAT | 9.96▲ | +0.71 (+7.68%) | 10.27 | 9.005 | 120,993 |
| SEDG | 61.76▲ | +11.52 (+22.93%) | 63.53 | 47.50 | 14,444,133 |
| SEEM | 37.70▼ | -1.325 (-3.40%) | 38.01 | 37.65 | 53,481 |
| SEGG | 1.87▲ | +0.36 (+23.84%) | 2.08 | 1.38 | 5,128,098 |
| SEI | 78.58▲ | +0.31 (+0.40%) | 79.17 | 74.44 | 2,658,098 |
| SEMI | 37.35▼ | -0.828 (-2.17%) | 37.70 | 37.20 | 11,456 |
| SEMY | 16.68▼ | -0.70 (-4.03%) | 16.80 | 16.58 | 478,182 |
| SENS | 5.77▼ | -0.05 (-0.86%) | 5.87 | 5.6339 | 364,069 |
| SEPN | 26.95▼ | -1.37 (-4.84%) | 28.805 | 26.28 | 573,801 |
| SER | 1.64▼ | -0.08 (-4.65%) | 1.8399 | 1.61 | 156,582 |
| SERA | 1.72▼ | -0.07 (-3.91%) | 1.9209 | 1.695 | 45,626 |
| SERV | 8.24▼ | -0.50 (-5.72%) | 8.59 | 7.92 | 6,242,996 |
| SES | 1.13▲ | +0.04 (+3.67%) | 1.18 | 1.04 | 8,382,575 |
| SETM | 35.23▼ | -1.99 (-5.35%) | 35.96 | 35.10 | 277,156 |
| SEZL | 98.62▼ | -4.82 (-4.66%) | 102.0075 | 98.009 | 394,553 |
| SFHG | 2.53▼ | -0.0481 (-1.87%) | 2.61 | 2.2684 | 13,428 |
| SFTX | 30.1215▼ | -0.9752 (-3.14%) | 30.2998 | 29.97 | 13,667 |
| SGC | 11.33▼ | -0.54 (-4.55%) | 11.59 | 11.23 | 42,040 |
| SGDJ | 90.13▼ | -5.48 (-5.73%) | 92.31 | 88.92 | 138,974 |
| SGDM | 72.50▼ | -5.65 (-7.23%) | 74.90 | 71.50 | 128,954 |
| SGLY | 0.44▲ | +0.0004 (+0.09%) | 0.44 | 0.4197 | 55,056 |
| SGML | 16.82▼ | -1.045 (-5.85%) | 18.10 | 16.62 | 9,221,420 |
| SGOL | 43.28▼ | -1.02 (-2.30%) | 43.48 | 42.96 | 1,835,922 |
| SGP | 23.21▼ | -1.06 (-4.37%) | 24.77 | 21.90 | 34,905 |
| SGRT | 35.10▼ | -1.05 (-2.90%) | 35.33 | 34.66 | 49,860 |
| SGRW | 21.5551▼ | -0.5773 (-2.61%) | 21.65 | 21.5551 | 426 |
| SHAZ | 53.93▼ | -1.70 (-3.06%) | 54.99 | 50.22 | 497,684 |
| SHFS | 0.4636▲ | +0.0271 (+6.21%) | 0.4652 | 0.4009 | 110,483 |
| SHG | 64.13▼ | -1.24 (-1.90%) | 64.3494 | 63.48 | 172,289 |
| SHIM | 4.97▼ | -0.05 (-1.00%) | 5.55 | 4.2607 | 218,918 |
| SHMD | 6.87▲ | +0.23 (+3.46%) | 6.91 | 6.20 | 1,248,908 |
| SHOC | 104.6225▼ | -4.4075 (-4.04%) | 106.3034 | 104.6225 | 13,096 |
| SID | 1.26▼ | -0.09 (-6.67%) | 1.2799 | 1.25 | 3,370,127 |
| SIDU | 4.01▲ | +0.35 (+9.56%) | 4.20 | 3.36 | 35,284,317 |
| SIEB | 1.77▼ | -0.03 (-1.67%) | 1.825 | 1.75 | 28,726 |
| SIF | 18.02▼ | -0.42 (-2.28%) | 18.37 | 17.10 | 68,561 |
| SII | 129.04▼ | -7.17 (-5.26%) | 132.45 | 127.835 | 267,792 |
| SIL | 91.60▼ | -7.48 (-7.55%) | 93.88 | 90.30 | 2,505,701 |
| SILC | 48.08▼ | -2.90 (-5.69%) | 48.425 | 45.3001 | 227,502 |
| SILJ | 30.19▼ | -2.72 (-8.26%) | 31.135 | 29.855 | 7,098,260 |
| SIMO | 259.99▼ | -3.86 (-1.46%) | 265.50 | 250.9311 | 770,985 |
| SION | 40.22▼ | -2.55 (-5.96%) | 42.55 | 40.0674 | 273,179 |
| SITM | 774.06▼ | -46.15 (-5.63%) | 794.36 | 759.8008 | 551,435 |
| SIVR | 72.54▼ | -6.82 (-8.59%) | 73.575 | 72.05 | 4,053,545 |
| SJ | 1.15▼ | -0.09 (-7.26%) | 1.30 | 1.03 | 167,250 |
| SKE | 30.99▼ | -3.05 (-8.96%) | 32.4325 | 30.76 | 802,120 |
| SKIN | 0.6437▼ | -0.0332 (-4.90%) | 0.69 | 0.6143 | 775,741 |
| SKM | 38.26▼ | -0.42 (-1.09%) | 39.26 | 36.87 | 2,614,460 |
| SKYH | 8.67▼ | -0.79 (-8.35%) | 9.055 | 8.295 | 668,996 |
| SKYT | 34.72▼ | -1.10 (-3.07%) | 35.01 | 33.87 | 930,193 |
| SKYX | 1.08▼ | -0.06 (-5.26%) | 1.12 | 1.06 | 1,660,929 |
| SLAI | 0.76▼ | -0.0271 (-3.44%) | 0.7822 | 0.731 | 43,951 |
| SLDB | 6.92▼ | -0.71 (-9.31%) | 7.49 | 6.74 | 2,022,292 |
| SLDP | 2.88▼ | -0.10 (-3.36%) | 2.91 | 2.79 | 6,934,194 |
| SLI | 3.85▼ | -0.14 (-3.51%) | 3.88 | 3.73 | 1,779,268 |
| SLJY | 33.34▼ | -2.45 (-6.85%) | 34.27 | 33.05 | 42,784 |