Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WATT | 8.55▼ | -0.28 (-3.17%) | 9.09 | 8.3702 | 175,748 |
| WBTN | 10.48▼ | -0.29 (-2.69%) | 10.60 | 10.111 | 462,919 |
| WBUY | 1.23▼ | -0.13 (-9.56%) | 1.335 | 1.23 | 124,700 |
| WBX | 2.55▼ | -0.26 (-9.25%) | 2.7966 | 2.51 | 17,877 |
| WCC | 299.49▼ | -1.88 (-0.62%) | 302.89 | 294.01 | 716,266 |
| WDAF | 32.36▼ | -1.17 (-3.49%) | 32.425 | 32.17 | 8,300 |
| WDC | 260.19▼ | -9.22 (-3.42%) | 269.88 | 254.905 | 10,663,930 |
| WEBL | 19.77▼ | -1.31 (-6.21%) | 20.63 | 19.4614 | 345,631 |
| WETO | 0.5525▼ | -0.0635 (-10.31%) | 0.5921 | 0.5111 | 4,782 |
| WEX | 148.54▼ | -0.37 (-0.25%) | 150.59 | 141.835 | 1,530,057 |
| WFF | 0.3899▼ | -0.0301 (-7.17%) | 0.4199 | 0.37 | 54,810 |
| WGMI | 35.23▼ | -5.06 (-12.56%) | 40.15 | 34.995 | 2,122,425 |
| WHD | 56.53▼ | -1.95 (-3.33%) | 58.35 | 56.16 | 561,399 |
| WHLR | 2.19▼ | -0.49 (-18.28%) | 2.55 | 2.17 | 130,765 |
| WIMI | 1.82▼ | -0.23 (-11.22%) | 2.00 | 1.81 | 144,000 |
| WKEY | 6.35▼ | -0.605 (-8.70%) | 7.00 | 6.28 | 170,411 |
| WLYB | 30.50▼ | -1.05 (-3.33%) | 30.50 | 30.50 | 0 |
| WNC | 10.96▼ | -0.08 (-0.72%) | 10.98 | 10.11 | 964,711 |
| WOLF | 15.53▼ | -1.67 (-9.71%) | 15.92 | 13.485 | 5,553,138 |
| WPM | 130.90▼ | -9.33 (-6.65%) | 138.65 | 130.76 | 3,268,704 |
| WPRT | 1.88▼ | -0.08 (-4.08%) | 1.95 | 1.88 | 41,780 |
| WRN | 2.97▼ | -0.31 (-9.45%) | 3.2399 | 2.97 | 2,063,201 |
| WSHP | 52.51▼ | -6.49 (-11.00%) | 61.99 | 50.50 | 8,297 |
| WTIB | 14.7037▼ | -2.5608 (-14.83%) | 16.29 | 14.7037 | 7,074 |
| WTIP | 32.7009▼ | -1.2011 (-3.54%) | 33.06 | 32.7009 | 87,233 |
| WTO | 1.01▲ | +0.28 (+38.36%) | 1.07 | 0.5451 | 2,079,839 |
| WTRE | 22.0286▼ | -0.7014 (-3.09%) | 22.32 | 22.025 | 2,504 |
| WULF | 11.92▼ | -1.96 (-14.12%) | 13.96 | 11.735 | 44,177,029 |
| WVVI | 2.66▼ | -0.10 (-3.62%) | 2.9135 | 2.65 | 7,817 |
| WW | 19.15▼ | -1.26 (-6.17%) | 20.19 | 18.00 | 477,600 |
| WWR | 0.896▼ | -0.074 (-7.63%) | 0.95 | 0.8805 | 1,779,596 |
| WYFI | 14.40▼ | -1.73 (-10.73%) | 16.1545 | 14.33 | 1,340,807 |
| XBIT | 2.30▼ | -0.11 (-4.56%) | 2.43 | 2.30 | 79,165 |
| XCH | 0.848▼ | -0.0017 (-0.20%) | 0.848 | 0.7489 | 19,169 |
| XELB | 1.68 | +0.00 (+0.00%) | 1.72 | 1.57 | 41,548 |
| XHLD | 2.78▼ | -0.09 (-3.14%) | 3.10 | 2.62 | 260,327 |
| XME | 115.66▼ | -5.98 (-4.92%) | 120.40 | 115.2606 | 3,170,135 |
| XMTR | 60.36▼ | -0.34 (-0.56%) | 61.93 | 57.51 | 931,316 |
| XNET | 5.29▼ | -0.35 (-6.21%) | 5.73 | 5.25 | 485,418 |
| XOMO | 13.055▼ | -0.295 (-2.21%) | 13.105 | 12.93 | 83,294 |
| XOS | 2.11▼ | -0.15 (-6.64%) | 2.2672 | 2.11 | 19,252 |
| XPL | 0.7066▼ | -0.0434 (-5.79%) | 0.7413 | 0.7051 | 301,427 |
| XPRO | 15.50▼ | -0.58 (-3.61%) | 15.945 | 15.17 | 530,290 |
| XRP | 13.31▼ | -3.87 (-22.53%) | 15.51 | 12.77 | 2,450,320 |
| XRPC | 12.63▼ | -3.68 (-22.56%) | 14.6995 | 12.16 | 910,858 |
| XRPI | 6.80▼ | -2.00 (-22.73%) | 7.92 | 6.50 | 2,513,361 |
| XRPT | 1.77▼ | -1.44 (-44.86%) | 2.5869 | 1.55 | 18,058,994 |
| XRPZ | 12.95▼ | -3.70 (-22.22%) | 15.03 | 12.38 | 956,800 |
| XTIA | 1.60▲ | +0.02 (+1.27%) | 1.61 | 1.45 | 1,946,902 |
| XTLB | 1.06▼ | -0.01 (-0.93%) | 1.11 | 1.0004 | 64,209 |
| XWEL | 0.38▲ | +0.02 (+5.56%) | 0.38 | 0.33 | 275,700 |
| XXI | 5.92▼ | -0.84 (-12.43%) | 6.7407 | 5.88 | 1,404,810 |
| XXRP | 3.39▼ | -2.80 (-45.23%) | 4.96 | 3.03 | 9,192,192 |
| XYZ | 53.38▼ | -4.05 (-7.05%) | 57.32 | 53.35 | 10,267,287 |
| XYZY | 26.39▼ | -2.10 (-7.37%) | 28.04 | 26.39 | 22,844 |
| YAAS | 1.31▼ | -0.08 (-5.76%) | 1.3782 | 1.28 | 55,919 |
| YANG | 24.83▲ | +0.16 (+0.65%) | 24.9079 | 23.785 | 1,747,769 |
| YBIT | 23.15▼ | -3.68 (-13.72%) | 25.75 | 22.83 | 124,374 |
| YBMN | 13.522▼ | -2.2459 (-14.24%) | 15.43 | 13.50 | 19,500 |
| YDDL | 6.90▼ | -0.65 (-8.61%) | 7.54 | 6.60 | 111,500 |
| YGLD | 46.55▼ | -2.13 (-4.38%) | 47.5075 | 45.46 | 53,101 |
| YHC | 0.8252▼ | -0.0178 (-2.11%) | 0.855 | 0.80 | 137,923 |
| YIBO | 0.8192▼ | -0.0411 (-4.78%) | 0.84 | 0.7573 | 18,338 |
| YJ | 1.50▼ | -0.02 (-1.32%) | 1.53 | 1.42 | 23,921 |
| YMAX | 8.43▼ | -0.41 (-4.64%) | 8.745 | 8.41 | 3,320,000 |
| YPF | 37.50▼ | -1.99 (-5.04%) | 39.15 | 37.365 | 1,253,809 |
| YSS | 23.13▼ | -1.77 (-7.11%) | 25.195 | 22.02 | 2,650,943 |
| YSXT | 1.33▼ | -0.04 (-2.92%) | 1.40 | 1.285 | 459,511 |
| ZBAO | 0.8964▼ | -0.0381 (-4.08%) | 0.965 | 0.8511 | 179,090 |
| ZCMD | 0.2524▼ | -0.1262 (-33.33%) | 0.3019 | 0.232 | 863,546 |
| ZDAI | 0.5043▼ | -0.0257 (-4.85%) | 0.5491 | 0.4853 | 293,491 |
| ZENA | 2.665▼ | -0.325 (-10.87%) | 2.961 | 2.665 | 1,080,411 |
| ZEO | 0.9096▼ | -0.0504 (-5.25%) | 0.9499 | 0.8885 | 49,984 |
| ZEPP | 16.27▼ | -0.49 (-2.92%) | 18.025 | 16.01 | 187,204 |
| ZETA | 16.00▼ | -1.37 (-7.89%) | 17.17 | 15.85 | 12,631,011 |
| ZIM | 20.33▼ | -1.20 (-5.57%) | 20.848 | 20.07 | 3,825,013 |
| ZIP | 1.92▼ | -0.17 (-8.13%) | 2.0791 | 1.91 | 1,604,914 |
| ZONE | 0.2438▼ | -0.0462 (-15.93%) | 0.309 | 0.2343 | 2,006,850 |
| ZSB | 21.2384▼ | -1.1307 (-5.05%) | 21.375 | 21.2384 | 526 |
| ZSTK | 8.37▲ | +0.17 (+2.07%) | 8.66 | 7.51 | 41,337 |