Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LICN | 4.92▼ | -0.27 (-5.20%) | 5.60 | 4.37 | 134,543 |
| LIDR | 1.83▼ | -0.01 (-0.54%) | 1.905 | 1.75 | 691,783 |
| LIF | 40.43▼ | -0.78 (-1.89%) | 41.18 | 39.19 | 770,940 |
| LIND | 17.06▼ | -0.64 (-3.62%) | 17.41 | 16.04 | 700,530 |
| LINK | 3.04▼ | -0.0647 (-2.08%) | 3.2199 | 2.80 | 4,848 |
| LINT | 42.17▲ | +3.85 (+10.05%) | 42.17 | 36.51 | 145,110 |
| LIQT | 1.96▲ | +0.08 (+4.26%) | 1.97 | 1.685 | 29,839 |
| LIT | 74.17▼ | -0.27 (-0.36%) | 75.00 | 72.54 | 174,012 |
| LITE | 826.88▲ | +62.23 (+8.14%) | 827.56 | 707.835 | 7,811,196 |
| LITS | 1.12▼ | -0.01 (-0.88%) | 1.1397 | 1.07 | 218,864 |
| LIVN | 63.79▼ | -0.84 (-1.30%) | 64.915 | 62.41 | 666,827 |
| LLYVK | 97.00▲ | +2.16 (+2.28%) | 97.95 | 92.76 | 173,722 |
| LMB | 80.42▲ | +0.22 (+0.27%) | 82.21 | 78.19 | 178,810 |
| LMBO | 16.01▲ | +0.2541 (+1.61%) | 16.01 | 14.585 | 5,728 |
| LMND | 61.47▲ | +0.40 (+0.65%) | 61.95 | 57.57 | 1,243,882 |
| LMNX | 17.3659▲ | +0.1479 (+0.86%) | 17.41 | 15.31 | 43,859 |
| LMRI | 9.35▼ | -0.05 (-0.53%) | 9.68 | 8.97 | 994,481 |
| LNAI | 0.373▼ | -0.039 (-9.47%) | 0.4098 | 0.3724 | 1,089,102 |
| LNC | 34.88▼ | -0.36 (-1.02%) | 35.43 | 33.76 | 1,920,204 |
| LNKS | 0.0083▼ | -0.0045 (-35.16%) | 0.0102 | 0.0081 | 319,318,461 |
| LNN | 103.02▼ | -14.13 (-12.06%) | 114.70 | 102.89 | 364,646 |
| LNZA | 18.44▲ | +3.80 (+25.96%) | 18.44 | 14.00 | 10,891 |
| LOAR | 57.04▼ | -1.49 (-2.55%) | 60.22 | 55.96 | 851,503 |
| LOB | 33.39 | +0.00 (+0.00%) | 33.5799 | 32.42 | 195,289 |
| LOBO | 0.44▼ | -0.0063 (-1.41%) | 0.44 | 0.416 | 12,507 |
| LOCO | 13.89▲ | +0.01 (+0.07%) | 13.93 | 13.54 | 224,703 |
| LOGI | 91.98▲ | +0.26 (+0.28%) | 92.065 | 89.29 | 608,359 |
| LONA | 11.35▲ | +1.33 (+13.27%) | 11.714 | 9.73 | 56,489 |
| LOOP | 1.49 | +0.00 (+0.00%) | 1.54 | 1.43 | 46,587 |
| LOT | 1.13▼ | -0.04 (-3.42%) | 1.1551 | 1.10 | 39,551 |
| LOUP | 70.12▲ | +0.1716 (+0.25%) | 70.43 | 67.59 | 11,674 |
| LOVE | 14.37▼ | -0.24 (-1.64%) | 14.58 | 14.055 | 203,524 |
| LOW | 231.03▼ | -4.95 (-2.10%) | 235.50 | 228.05 | 2,245,812 |
| LPCN | 2.05▼ | -7.20 (-77.84%) | 2.11 | 1.81 | 7,402,225 |
| LPL | 4.01▲ | +0.04 (+1.01%) | 4.04 | 3.78 | 3,262,422 |
| LPSN | 2.59▲ | +0.02 (+0.78%) | 2.63 | 2.46 | 49,886 |
| LPTH | 10.98▲ | +0.76 (+7.44%) | 11.2399 | 9.64 | 1,655,414 |
| LPX | 70.81▼ | -1.89 (-2.60%) | 73.10 | 69.69 | 781,126 |
| LRCX | 218.44▼ | -3.57 (-1.61%) | 222.01 | 208.80 | 6,795,025 |
| LRE | 1.27▼ | -0.0268 (-2.07%) | 1.29 | 1.1709 | 3,900 |
| LRMR | 4.79▲ | +0.11 (+2.35%) | 4.80 | 4.51 | 994,381 |
| LSCC | 95.02▼ | -0.52 (-0.54%) | 96.555 | 91.24 | 1,223,457 |
| LSPD | 8.89▼ | -0.05 (-0.56%) | 9.00 | 8.66 | 409,586 |
| LTBR | 11.09▲ | +0.47 (+4.43%) | 11.38 | 10.05 | 624,515 |
| LTCC | 12.725▼ | -0.515 (-3.89%) | 12.745 | 12.5301 | 6,557 |
| LTM | 49.19▼ | -1.61 (-3.17%) | 49.70 | 47.865 | 855,122 |
| LTRN | 1.62▲ | +0.20 (+14.08%) | 1.78 | 1.36 | 1,302,790 |
| LTRX | 5.40▲ | +0.13 (+2.47%) | 5.45 | 5.01 | 386,723 |
| LU | 1.86▼ | -0.03 (-1.59%) | 1.93 | 1.82 | 763,614 |
| LUCD | 1.14▼ | -0.01 (-0.87%) | 1.16 | 1.12 | 298,995 |
| LUCK | 8.59▲ | +0.12 (+1.42%) | 8.70 | 8.04 | 60,823 |
| LULG | 12.5759▼ | -0.517 (-3.95%) | 12.62 | 12.31 | 4,271 |
| LULU | 155.72▼ | -3.09 (-1.95%) | 159.4499 | 152.85 | 1,960,387 |
| LUMN | 6.99▼ | -0.08 (-1.13%) | 7.11 | 6.70 | 9,032,503 |
| LUNR | 23.99▲ | +3.75 (+18.53%) | 24.30 | 19.21 | 39,846,676 |
| LUV | 37.60▼ | -0.63 (-1.65%) | 37.89 | 35.73 | 9,743,855 |
| LVLU | 11.33▼ | -1.335 (-10.54%) | 12.8943 | 11.00 | 15,668 |
| LVWR | 1.66▼ | -0.02 (-1.19%) | 1.75 | 1.59 | 166,783 |
| LWLG | 7.66▲ | +0.82 (+11.99%) | 7.69 | 6.42 | 3,763,174 |
| LX | 2.25▲ | +0.11 (+5.14%) | 2.2999 | 2.08 | 1,514,104 |
| LXEH | 0.1809▼ | -0.0246 (-11.97%) | 0.1843 | 0.16 | 582,179 |
| LXEO | 5.72▲ | +0.05 (+0.88%) | 5.83 | 5.48 | 625,750 |
| LXFR | 12.14▼ | -0.08 (-0.65%) | 12.34 | 11.79 | 96,900 |
| LYEL | 21.21▲ | +0.40 (+1.92%) | 21.70 | 19.78 | 88,861 |
| LYFT | 13.34▲ | +0.05 (+0.38%) | 13.43 | 12.8401 | 9,289,369 |
| LYG | 5.21▼ | -0.01 (-0.19%) | 5.245 | 5.10 | 20,464,896 |
| LYTS | 18.51▼ | -0.24 (-1.28%) | 19.02 | 18.19 | 166,630 |
| LZ | 5.83▲ | +0.13 (+2.28%) | 5.84 | 5.55 | 2,556,147 |
| LZM | 3.69▲ | +0.13 (+3.65%) | 3.73 | 3.42 | 302,458 |
| LZMH | 1.35▼ | -0.08 (-5.59%) | 1.48 | 1.335 | 223,148 |
| M | 17.82▼ | -0.28 (-1.55%) | 18.038 | 17.30 | 5,769,328 |
| MAAS | 5.90▼ | -0.0796 (-1.33%) | 6.105 | 5.39 | 175,051 |
| MAAY | 7.489▼ | -0.1669 (-2.18%) | 7.489 | 7.13 | 11,641 |
| MADE | 33.81▼ | -0.14 (-0.41%) | 33.90 | 33.21 | 19,401 |
| MAGN | 9.00▼ | -0.48 (-5.06%) | 9.435 | 8.86 | 300,000 |
| MANE | 64.19▲ | +5.41 (+9.20%) | 64.19 | 57.45 | 839,369 |
| MAR | 331.93▼ | -1.53 (-0.46%) | 335.31 | 324.89 | 1,118,044 |
| MARA | 8.71▲ | +0.67 (+8.33%) | 8.77 | 7.63 | 49,565,567 |
| MARO | 5.55▲ | +0.23 (+4.32%) | 5.56 | 5.037 | 256,278 |
| MAS | 59.12▼ | -1.57 (-2.59%) | 61.07 | 58.41 | 2,056,086 |
| MASK | 2.14▼ | -0.02 (-0.93%) | 2.24 | 1.81 | 843,518 |
| MASS | 6.61▲ | +0.40 (+6.44%) | 6.65 | 6.05 | 175,828 |
| MAXI | 9.369▼ | -0.2207 (-2.30%) | 9.4301 | 9.25 | 8,605 |
| MAXN | 0.6839▼ | -0.4361 (-38.94%) | 0.9782 | 0.6704 | 1,955,795 |
| MAZE | 28.71▼ | -0.34 (-1.17%) | 29.84 | 28.00 | 780,420 |
| MB | 5.80▼ | -0.30 (-4.92%) | 5.80 | 5.80 | 1,269 |
| MBAI | 1.82▲ | +0.02 (+1.11%) | 2.18 | 1.67 | 215,459 |
| MBC | 8.01▼ | -0.23 (-2.79%) | 8.28 | 7.805 | 1,477,445 |
| MBIN | 44.49▲ | +0.23 (+0.52%) | 44.745 | 41.305 | 166,381 |
| MBIO | 0.775▲ | +0.0149 (+1.96%) | 0.79 | 0.74 | 56,649 |
| MBLY | 7.45▲ | +0.06 (+0.81%) | 7.49 | 7.06 | 8,517,489 |
| MBOT | 2.40▲ | +0.03 (+1.27%) | 2.41 | 2.26 | 1,064,375 |
| MBRX | 2.32▲ | +0.09 (+4.04%) | 2.33 | 2.18 | 59,669 |
| MBSX | 25.8701▼ | -2.1199 (-7.57%) | 27.0201 | 25.40 | 1,000 |
| MBX | 32.99▲ | +0.70 (+2.17%) | 33.70 | 30.87 | 528,958 |
| MC | 56.27▼ | -0.41 (-0.72%) | 57.22 | 54.54 | 968,663 |
| MCHP | 65.60▲ | +0.22 (+0.34%) | 65.81 | 62.62 | 6,500,241 |
| MDAI | 1.45▲ | +0.01 (+0.69%) | 1.46 | 1.37 | 431,135 |
| MDCX | 0.447▲ | +0.027 (+6.43%) | 0.4597 | 0.3912 | 573,292 |
| MDXG | 3.92▼ | -0.03 (-0.76%) | 3.935 | 3.805 | 1,670,386 |