Technical stock screener for Open Gap Down %2 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSLI | 23.7276▼ | -3.4938 (-12.83%) | 26.56 | 23.63 | 16,631 |
| TSM | 415.17▼ | -29.75 (-6.69%) | 433.90 | 412.79 | 19,007,222 |
| TSMG | 39.32▼ | -6.39 (-13.98%) | 43.1797 | 39.0362 | 134,679 |
| TSMU | 71.8584▼ | -10.7332 (-13.00%) | 77.46 | 70.85 | 97,198 |
| TSMX | 81.65▼ | -12.88 (-13.63%) | 89.625 | 80.85 | 1,076,871 |
| TSMY | 16.33▼ | -1.04 (-5.99%) | 17.00 | 16.21 | 261,998 |
| TSNF | 31.25▼ | -2.62 (-7.74%) | 33.09 | 31.25 | 9,592 |
| TSSI | 13.38▼ | -1.11 (-7.66%) | 14.13 | 12.9176 | 1,041,175 |
| TSUI | 13.9491▼ | -1.6866 (-10.79%) | 14.43 | 13.465 | 13,720 |
| TSXU | 52.81▼ | -12.41 (-19.03%) | 60.05 | 52.76 | 57,629 |
| TTEQ | 41.06▼ | -3.27 (-7.38%) | 43.25 | 40.93 | 360,058 |
| TTI | 9.29▼ | -0.64 (-6.45%) | 9.78 | 9.27 | 1,711,923 |
| TTMI | 167.62▼ | -17.22 (-9.32%) | 179.81 | 165.78 | 1,986,655 |
| TTOP | 14.0341▼ | -0.9466 (-6.32%) | 14.0341 | 14.0341 | 56 |
| TTXU | 29.0089▼ | -4.9462 (-14.57%) | 32.76 | 29.00 | 30,578 |
| TUG | 45.18▼ | -2.334 (-4.91%) | 45.50 | 45.18 | 2,688 |
| TUSK | 3.32▼ | -0.52 (-13.54%) | 3.78 | 3.30 | 419,386 |
| TWN | 92.10▼ | -6.11 (-6.22%) | 96.1899 | 90.47 | 137,503 |
| TWST | 69.22▼ | -4.71 (-6.37%) | 73.6999 | 68.29 | 2,471,959 |
| TXBC | 12.0465▼ | -1.2316 (-9.28%) | 12.74 | 11.85 | 2,040 |
| TXG | 31.04▼ | -2.46 (-7.34%) | 33.07 | 30.2742 | 3,759,291 |
| TXN | 285.06▼ | -20.31 (-6.65%) | 298.81 | 284.18 | 11,333,336 |
| TXNU | 50.1363▼ | -7.4537 (-12.94%) | 54.66 | 50.07 | 20,660 |
| TXUG | 25.9631▼ | -0.9119 (-3.39%) | 25.9631 | 25.9631 | 7 |
| TXXD | 4.21▼ | -0.9325 (-18.13%) | 4.67 | 3.985 | 187,829 |
| TXXH | 45.1852▼ | -13.8014 (-23.40%) | 53.60 | 41.81 | 72,171 |
| TXXS | 2.18▼ | -0.6366 (-22.60%) | 2.44 | 2.02 | 290,863 |
| TYLG | 40.9918▼ | -1.8759 (-4.38%) | 41.43 | 40.9918 | 4,485 |
| TYYY | 43.9903▼ | -2.9117 (-6.21%) | 44.04 | 43.88 | 414 |
| UAMY | 7.71▼ | -0.94 (-10.87%) | 8.45 | 7.60 | 10,352,537 |
| UBOT | 26.43▼ | -3.02 (-10.25%) | 28.63 | 26.26 | 35,010 |
| UBR | 28.302▼ | -1.536 (-5.15%) | 28.84 | 28.27 | 23,119 |
| UBXG | 3.03▼ | -0.08 (-2.57%) | 3.09 | 2.95 | 102,241 |
| UCOP | 40.9952▼ | -3.6462 (-8.17%) | 41.4105 | 40.9952 | 196 |
| UCTT | 82.07▼ | -11.62 (-12.40%) | 90.43 | 81.65 | 1,548,686 |
| UCYB | 71.9196▼ | -7.0341 (-8.91%) | 76.34 | 71.78 | 7,504 |
| UEC | 12.65▼ | -1.49 (-10.54%) | 13.795 | 12.4304 | 11,585,406 |
| UECG | 6.33▼ | -1.69 (-21.07%) | 7.60 | 6.20 | 90,334 |
| UEIC | 3.93▼ | -0.12 (-2.96%) | 3.985 | 3.90 | 23,038 |
| UFG | 0.669▼ | -0.0165 (-2.41%) | 0.70 | 0.66 | 192,638 |
| UFO | 54.71▼ | -4.63 (-7.80%) | 58.18 | 54.05 | 1,858,171 |
| UFOX | 95.2135▼ | -8.4442 (-8.15%) | 101.31 | 94.365 | 62,469 |
| UGL | 51.18▼ | -4.03 (-7.30%) | 53.41 | 51.07 | 5,546,701 |
| UGLD | 22.82▼ | -178.51 (-88.67%) | 23.15 | 22.82 | 19,909 |
| UGRO | 2.99▼ | -0.22 (-6.85%) | 3.3999 | 2.81 | 146,895 |
| UI | 567.33▼ | -13.97 (-2.40%) | 578.34 | 561.00 | 92,677 |
| UMAC | 26.70▼ | -5.60 (-17.34%) | 30.93 | 25.5501 | 7,669,088 |
| UMDD | 33.4353▼ | -2.0247 (-5.71%) | 34.75 | 33.25 | 3,372 |
| UMMA | 36.50▼ | -2.525 (-6.47%) | 37.9149 | 36.40 | 74,602 |
| UPAL | 23.8489▼ | -3.3704 (-12.38%) | 23.8489 | 23.8489 | 5 |
| UPAR | 16.428▼ | -0.57 (-3.35%) | 16.5999 | 16.428 | 2,990 |
| UPC | 3.27▼ | -0.055 (-1.65%) | 3.30 | 2.90 | 8,371 |
| UPGR | 27.6376▼ | -2.1787 (-7.31%) | 28.57 | 27.6376 | 822 |
| UPLD | 0.7074▼ | -0.0626 (-8.13%) | 0.7575 | 0.65 | 500,806 |
| UPLT | 27.9203▼ | -3.7737 (-11.91%) | 29.84 | 27.61 | 751 |
| UPST | 29.74▼ | -2.53 (-7.84%) | 31.98 | 29.14 | 4,574,785 |
| UPXI | 0.9474▼ | -0.0726 (-7.12%) | 0.9843 | 0.91 | 3,319,824 |
| URTY | 72.55▼ | -8.65 (-10.65%) | 78.90 | 71.3301 | 1,437,630 |
| USAR | 22.47▼ | -4.63 (-17.08%) | 26.05 | 22.155 | 23,294,482 |
| USAS | 4.92▼ | -0.90 (-15.46%) | 5.6505 | 4.88 | 5,819,280 |
| USBC | 0.329▲ | +0.018 (+5.79%) | 0.346 | 0.2853 | 1,172,419 |
| USCA | 43.705▼ | -1.1615 (-2.59%) | 43.705 | 43.705 | 2,100 |
| USCL | 82.9614▼ | -2.2665 (-2.66%) | 83.06 | 82.9614 | 2,562 |
| USD | 88.68▼ | -17.96 (-16.84%) | 100.26 | 88.40 | 2,274,119 |
| USEG | 0.9854▼ | -0.1046 (-9.60%) | 1.06 | 0.9623 | 1,035,926 |
| USG | 34.5052▼ | -1.2044 (-3.37%) | 34.949 | 34.5052 | 2,351 |
| USGG | 13.31▼ | -6.90 (-34.14%) | 18.82 | 12.85 | 579,860 |
| USGO | 8.93▼ | -0.79 (-8.13%) | 9.795 | 8.73 | 46,505 |
| USIO | 1.51▼ | -0.04 (-2.58%) | 1.525 | 1.49 | 24,124 |
| USLV | 19.80▼ | -24.19 (-54.99%) | 19.80 | 19.80 | 16,516 |
| USMD | 31.15▼ | -1.9626 (-5.93%) | 31.15 | 31.15 | 100 |
| USNZ | 46.7323▼ | -1.3296 (-2.77%) | 46.7323 | 46.7323 | 683 |
| USRD | 38.05▼ | -1.78 (-4.47%) | 38.05 | 38.05 | 7 |
| UUUG | 5.93▼ | -2.0786 (-25.95%) | 7.72 | 5.65 | 863,747 |
| UXRP | 11.56▼ | -1.58 (-12.02%) | 12.295 | 10.849 | 401,163 |
| UZX | 0.5201▼ | -0.0918 (-15.00%) | 0.5681 | 0.4241 | 1,148,635 |
| VALG | 18.7324▼ | -1.5409 (-7.60%) | 19.61 | 18.7324 | 1,699 |
| VAVX | 14.0039▼ | -2.2121 (-13.64%) | 14.97 | 13.879 | 6,454 |
| VBNB | 22.0411▼ | -1.4837 (-6.31%) | 22.96 | 22.0411 | 527 |
| VCIG | 7.09▼ | -1.16 (-14.06%) | 8.60 | 6.29 | 468,328 |
| VCLN | 32.963▼ | -2.3477 (-6.65%) | 34.21 | 32.963 | 340 |
| VDI | 34.8899▼ | -0.8329 (-2.33%) | 34.8899 | 34.8899 | 6 |
| VECO | 58.45▼ | -5.21 (-8.18%) | 62.968 | 57.81 | 1,275,998 |
| VEEA | 0.4401▼ | -0.076 (-14.73%) | 0.5024 | 0.44 | 427,528 |
| VEEE | 5.87▼ | -0.22 (-3.61%) | 6.175 | 5.1901 | 393,561 |
| VEFA | 78.1296▼ | -2.0932 (-2.61%) | 78.1296 | 78.1296 | 1 |
| VELO | 15.85▼ | -2.98 (-15.83%) | 18.585 | 15.11 | 3,556,543 |
| VEM | 26.5851▼ | -1.739 (-6.14%) | 26.5851 | 26.5851 | 1 |
| VERS | 76.6689▼ | -7.1175 (-8.49%) | 76.6689 | 76.6689 | 223 |
| VEXC | 91.25▼ | -4.32 (-4.52%) | 93.65 | 91.135 | 33,845 |
| VFF | 2.09▼ | -0.38 (-15.38%) | 2.39 | 2.06 | 3,704,318 |
| VGZ | 2.17▼ | -0.19 (-8.05%) | 2.305 | 2.145 | 3,500,724 |
| VIAV | 47.56▼ | -5.65 (-10.62%) | 52.48 | 46.78 | 6,268,835 |
| VICR | 271.04▼ | -35.08 (-11.46%) | 295.55 | 265.72 | 909,033 |
| VIDA | 4.05▼ | -1.39 (-25.55%) | 5.33 | 3.7512 | 341,853 |
| VIOT | 0.936▼ | -0.074 (-7.33%) | 1.01 | 0.9201 | 432,185 |
| VIVK | 0.70▼ | -0.1451 (-17.17%) | 0.7593 | 0.625 | 1,556,331 |
| VIVO | 4.60▼ | -1.25 (-21.37%) | 5.63 | 4.36 | 2,247,437 |
| VIVS | 1.20▼ | -0.15 (-11.11%) | 1.35 | 1.18 | 188,262 |
| VLN | 2.11▼ | -1.12 (-34.67%) | 3.115 | 1.71 | 17,267,379 |