Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 16.02▼ | -0.06 (-0.37%) | 16.20 | 15.68 | 2,715,505 |
| ACON | 6.16▲ | +0.01 (+0.16%) | 6.2914 | 6.05 | 24,750 |
| AEHL | 1.20▼ | -0.19 (-13.67%) | 1.41 | 1.13 | 254,900 |
| AESI | 8.94▲ | +0.05 (+0.56%) | 9.06 | 8.18 | 4,379,346 |
| AFJK | 11.70▼ | -0.38 (-3.15%) | 12.25 | 9.60 | 30,607 |
| AGAE | 0.4634▼ | -0.0124 (-2.61%) | 0.4754 | 0.456 | 123,844 |
| AGL | 0.5759▼ | -0.0265 (-4.40%) | 0.5959 | 0.5601 | 9,585,238 |
| AI | 14.07▼ | -0.03 (-0.21%) | 14.3726 | 13.59 | 6,723,953 |
| AIFF | 1.47▼ | -0.13 (-8.13%) | 1.58 | 1.47 | 224,017 |
| AIN | 45.13▼ | -0.22 (-0.49%) | 45.29 | 43.8701 | 595,018 |
| AIRG | 3.65▲ | +0.58 (+18.89%) | 3.85 | 3.00 | 292,216 |
| AIXI | 0.7913▼ | -0.0271 (-3.31%) | 0.81 | 0.7193 | 184,561 |
| AIYY | 1.96 | +0.00 (+0.00%) | 2.00 | 1.91 | 1,891,200 |
| AKTX | 0.5288▲ | +0.0087 (+1.67%) | 0.56 | 0.5001 | 167,628 |
| ALBT | 1.81▼ | -0.03 (-1.63%) | 1.8391 | 1.77 | 19,954 |
| ALIT | 2.28▲ | +0.01 (+0.44%) | 2.29 | 2.195 | 7,323,600 |
| AMC | 2.28▼ | -0.06 (-2.56%) | 2.32 | 2.25 | 16,695,176 |
| AMWL | 4.05▲ | +0.06 (+1.50%) | 4.05 | 3.83 | 135,131 |
| ANGI | 10.84▼ | -0.34 (-3.04%) | 11.22 | 10.7893 | 1,413,228 |
| APLT | 0.2183▼ | -0.0517 (-19.15%) | 0.3128 | 0.2182 | 42,909,666 |
| APOG | 33.42▼ | -0.24 (-0.71%) | 33.455 | 32.95 | 248,661 |
| APRE | 1.21▲ | +0.02 (+1.68%) | 1.24 | 1.1528 | 41,751 |
| ARAY | 1.04▼ | -0.07 (-6.31%) | 1.1199 | 1.0335 | 1,317,378 |
| ARCT | 7.27▼ | -0.50 (-6.44%) | 7.65 | 7.26 | 1,126,878 |
| ARDT | 9.01▼ | -0.29 (-3.12%) | 9.35 | 8.85 | 1,914,069 |
| ARE | 52.29▲ | +0.05 (+0.10%) | 52.73 | 51.63 | 1,752,200 |
| ASGN | 42.77▼ | -1.67 (-3.76%) | 44.635 | 42.61 | 745,696 |
| ASPN | 3.08▼ | -0.14 (-4.35%) | 3.16 | 3.01 | 4,277,700 |
| ASTC | 3.28 | +0.00 (+0.00%) | 3.28 | 3.051 | 6,248 |
| ASTH | 21.53▼ | -0.38 (-1.73%) | 21.84 | 20.78 | 532,600 |
| ATER | 0.838▲ | +0.0103 (+1.24%) | 0.85 | 0.81 | 32,800 |
| ATOM | 2.17▼ | -0.14 (-6.06%) | 2.29 | 2.14 | 862,946 |
| ATUS | 1.78▼ | -0.03 (-1.66%) | 1.825 | 1.75 | 2,901,313 |
| AUID | 2.09▲ | +0.20 (+10.58%) | 2.18 | 1.637 | 176,671 |
| AUNA | 5.18▲ | +0.23 (+4.65%) | 5.195 | 4.83 | 79,960 |
| AUR | 4.13▼ | -0.03 (-0.72%) | 4.16 | 3.99 | 14,388,682 |
| AVXL | 3.645▼ | -2.045 (-35.94%) | 4.14 | 2.86 | 22,883,849 |
| BABO | 14.14▼ | -0.44 (-3.02%) | 14.76 | 13.91 | 155,288 |
| BBLG | 1.60▼ | -0.10 (-5.88%) | 1.70 | 1.55 | 24,965 |
| BHAT | 1.36▼ | -0.09 (-6.21%) | 1.40 | 1.30 | 57,540 |
| BHM | 9.01▼ | -0.17 (-1.85%) | 9.10 | 9.01 | 1,060 |
| BIS | 10.25▼ | -0.13 (-1.25%) | 10.57 | 10.01 | 11,500 |
| BITO | 14.75▼ | -0.59 (-3.85%) | 15.257 | 14.73 | 31,365,700 |
| BKT | 10.98▼ | -0.18 (-1.61%) | 11.155 | 10.9315 | 386,517 |
| BNED | 7.37 | +0.00 (+0.00%) | 7.47 | 7.21 | 209,868 |
| BNRG | 1.221▼ | -0.059 (-4.61%) | 1.253 | 1.21 | 30,900 |
| BOC | 11.51▼ | -0.81 (-6.57%) | 12.10 | 11.30 | 346,306 |
| BOOM | 5.87 | +0.00 (+0.00%) | 5.94 | 5.70 | 208,922 |
| BRBR | 26.96▲ | +0.01 (+0.04%) | 27.3552 | 26.425 | 6,044,749 |
| BRT | 14.59▲ | +0.38 (+2.67%) | 14.66 | 14.05 | 79,400 |
| BSLK | 1.80▼ | -0.11 (-5.76%) | 1.99 | 1.78 | 114,000 |
| BTOC | 0.501▼ | -0.0366 (-6.81%) | 0.5342 | 0.4115 | 5,443,942 |
| BUR | 8.59▼ | -0.13 (-1.49%) | 8.6377 | 8.48 | 2,517,519 |
| BXC | 55.47▼ | -0.14 (-0.25%) | 56.425 | 54.70 | 104,651 |
| CABO | 107.73▼ | -0.29 (-0.27%) | 108.88 | 105.545 | 106,377 |
| CAL | 10.31▼ | -0.61 (-5.59%) | 10.76 | 10.16 | 845,800 |
| CANF | 0.37▼ | -0.0012 (-0.32%) | 0.3799 | 0.365 | 143,358 |
| CARR | 54.10▼ | -1.06 (-1.92%) | 54.8878 | 53.96 | 6,035,104 |
| CBUS | 1.22▼ | -0.03 (-2.40%) | 1.25 | 1.09 | 135,820 |
| CBZ | 51.13▼ | -0.87 (-1.67%) | 51.9499 | 50.465 | 432,375 |
| CCAP | 13.66▲ | +0.07 (+0.52%) | 13.70 | 13.30 | 222,210 |
| CCC | 7.37▲ | +0.03 (+0.41%) | 7.38 | 7.22 | 5,241,156 |
| CCOI | 17.55▲ | +0.87 (+5.22%) | 18.12 | 15.96 | 2,807,665 |
| CDTG | 0.43▼ | -0.0623 (-12.65%) | 0.492 | 0.2522 | 340,487 |
| CDXS | 1.645▲ | +0.015 (+0.92%) | 1.70 | 1.59 | 1,416,574 |
| CHTR | 203.10▼ | -1.70 (-0.83%) | 205.05 | 199.31 | 1,967,702 |
| CLRB | 2.90▲ | +0.03 (+1.05%) | 3.04 | 2.84 | 67,181 |
| CLX | 103.68▼ | -0.59 (-0.57%) | 105.80 | 103.43 | 1,690,400 |
| CNMD | 42.04▼ | -1.23 (-2.84%) | 42.43 | 41.41 | 408,000 |
| CNNE | 15.52▼ | -0.29 (-1.83%) | 15.67 | 15.125 | 685,600 |
| COCH | 0.668▲ | +0.0037 (+0.56%) | 0.698 | 0.64 | 369,500 |
| COLD | 10.79▲ | +0.07 (+0.65%) | 10.79 | 10.50 | 9,007,300 |
| CONY | 5.20 | +0.00 (+0.00%) | 5.34 | 4.935 | 29,440,900 |
| COTY | 3.50▼ | -0.13 (-3.58%) | 3.63 | 3.48 | 5,822,900 |
| CRMT | 18.23▼ | -0.51 (-2.72%) | 18.53 | 18.085 | 198,358 |
| CROX | 73.39▼ | -0.79 (-1.06%) | 74.71 | 73.205 | 1,698,795 |
| CSL | 306.54▼ | -9.41 (-2.98%) | 318.30 | 305.37 | 669,100 |
| CTSO | 0.66▼ | -0.0055 (-0.83%) | 0.6999 | 0.60 | 135,564 |
| CVGW | 20.87▼ | -1.03 (-4.70%) | 22.06 | 20.66 | 360,249 |
| CWH | 10.81▼ | -0.33 (-2.96%) | 11.08 | 10.69 | 1,421,000 |
| CYN | 3.56▼ | -0.09 (-2.47%) | 3.65 | 3.42 | 159,473 |
| DAVA | 6.56▼ | -0.35 (-5.07%) | 6.85 | 6.52 | 1,945,625 |
| DCBO | 22.18▼ | -0.52 (-2.29%) | 22.505 | 22.07 | 78,146 |
| DEI | 11.87▲ | +0.11 (+0.94%) | 11.94 | 11.70 | 2,011,600 |
| DGLY | 1.35▼ | -0.07 (-4.93%) | 1.36 | 1.345 | 27,686 |
| DHAI | 0.0004▼ | -0.5496 (-99.93%) | 0.50 | 0.0004 | 6,649 |
| DJT | 11.07▼ | -0.96 (-7.98%) | 11.75 | 11.01 | 9,911,110 |
| DMRC | 7.77▼ | -0.09 (-1.15%) | 7.905 | 7.57 | 107,635 |
| DOCU | 67.76▲ | +0.75 (+1.12%) | 68.38 | 65.84 | 1,842,699 |
| DSGX | 83.365▲ | +1.055 (+1.28%) | 83.64 | 81.43 | 510,287 |
| DSY | 0.5215▲ | +0.0109 (+2.13%) | 0.5403 | 0.501 | 62,284 |
| DTSS | 1.46▼ | -0.25 (-14.62%) | 1.78 | 1.3709 | 115,619 |
| EDBL | 1.31▼ | -0.03 (-2.24%) | 1.385 | 1.299 | 53,800 |
| EEFT | 70.64▲ | +0.42 (+0.60%) | 70.85 | 68.81 | 1,139,027 |
| EEIQ | 0.3352▼ | -0.0118 (-3.40%) | 0.3419 | 0.3301 | 73,544 |
| ENPH | 28.68▼ | -0.23 (-0.80%) | 29.83 | 28.14 | 9,041,481 |
| EP | 2.86▼ | -0.24 (-7.74%) | 3.29 | 2.78 | 104,600 |
| EPC | 18.13▼ | -0.26 (-1.41%) | 18.44 | 17.62 | 1,198,767 |
| ETD | 22.50▼ | -0.18 (-0.79%) | 22.76 | 22.39 | 301,600 |
| EVH | 4.18▲ | +0.02 (+0.48%) | 4.305 | 4.005 | 6,198,300 |