Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKBA | 1.21▼ | -0.15 (-11.03%) | 1.37 | 1.20 | 6,044,422 |
| ALIT | 1.30▼ | -0.04 (-2.99%) | 1.39 | 1.29 | 11,944,968 |
| AMZY | 11.01▼ | -0.08 (-0.72%) | 11.1286 | 10.9484 | 406,464 |
| ANGI | 8.10▼ | -0.505 (-5.87%) | 8.635 | 7.94 | 2,181,902 |
| APM | 0.7826▼ | -0.0693 (-8.13%) | 0.85 | 0.65 | 150,240 |
| BABO | 12.98▼ | -0.18 (-1.37%) | 13.13 | 12.68 | 74,821 |
| BBLG | 1.193▼ | -0.027 (-2.21%) | 1.2389 | 1.17 | 2,645 |
| BDMD | 0.77▼ | -0.03 (-3.75%) | 0.8479 | 0.757 | 228,522 |
| BFAM | 66.90▼ | -14.93 (-18.25%) | 74.33 | 63.68 | 4,154,817 |
| BIRD | 3.00▼ | -0.05 (-1.64%) | 3.0526 | 2.96 | 49,889 |
| BKNG | 4,140.6001▼ | -18.50 (-0.44%) | 4,192.00 | 4,071.6001 | 594,512 |
| BLND | 1.71▲ | +0.01 (+0.59%) | 1.76 | 1.64 | 4,184,530 |
| BMBL | 2.75▼ | -0.04 (-1.43%) | 2.87 | 2.73 | 2,365,302 |
| BRN | 0.98▼ | -0.0066 (-0.67%) | 0.9951 | 0.965 | 9,990 |
| BRW | 6.43 | +0.00 (+0.00%) | 6.46 | 6.40 | 392,100 |
| BSL | 13.20▼ | -0.03 (-0.23%) | 13.25 | 13.20 | 61,200 |
| BURU | 0.0955▼ | -0.0245 (-20.42%) | 0.1097 | 0.0943 | 113,684,017 |
| CALY | 12.59▼ | -2.23 (-15.05%) | 13.26 | 12.26 | 9,236,900 |
| CAN | 0.4906▼ | -0.0094 (-1.88%) | 0.5283 | 0.47 | 31,816,069 |
| CBZ | 27.84▼ | -0.20 (-0.71%) | 28.60 | 27.17 | 1,736,076 |
| CCC | 4.94▼ | -0.02 (-0.40%) | 5.205 | 4.91 | 16,293,200 |
| CDTG | 0.275▼ | -0.013 (-4.51%) | 0.44 | 0.234 | 3,963,100 |
| CENN | 0.127▼ | -0.0006 (-0.47%) | 0.1315 | 0.122 | 1,064,900 |
| CHWY | 24.23▼ | -0.06 (-0.25%) | 24.68 | 24.015 | 8,027,243 |
| CIGI | 113.39▼ | -4.84 (-4.09%) | 120.00 | 98.97 | 2,508,338 |
| CION | 8.64▼ | -0.02 (-0.23%) | 8.75 | 8.47 | 638,900 |
| CNNE | 13.29▼ | -0.05 (-0.37%) | 13.59 | 13.28 | 487,363 |
| CPHI | 0.6333▲ | +0.0033 (+0.52%) | 0.6756 | 0.60 | 32,361 |
| DFIN | 39.12▲ | +0.71 (+1.85%) | 40.58 | 37.07 | 933,629 |
| DISO | 11.03▲ | +0.255 (+2.37%) | 11.0463 | 10.59 | 6,641 |
| DKNG | 21.76▼ | -3.40 (-13.51%) | 22.785 | 21.01 | 65,814,100 |
| DMRC | 4.86▼ | -0.19 (-3.76%) | 5.135 | 4.74 | 243,497 |
| DOMO | 4.10▼ | -0.56 (-12.02%) | 4.55 | 4.07 | 1,915,926 |
| DPZ | 375.50▼ | -6.28 (-1.64%) | 385.37 | 373.41 | 991,867 |
| ECC | 4.47▼ | -0.28 (-5.89%) | 4.74 | 4.455 | 2,912,900 |
| EMTY | 10.9395▼ | -0.1759 (-1.58%) | 10.9395 | 10.89 | 9,901 |
| EXFY | 1.28▲ | +0.06 (+4.92%) | 1.29 | 1.20 | 726,877 |
| FA | 9.49▼ | -1.01 (-9.62%) | 10.655 | 9.42 | 2,659,584 |
| FLO | 10.36▼ | -0.99 (-8.72%) | 11.4273 | 9.84 | 16,032,284 |
| FLUT | 125.17▼ | -16.20 (-11.46%) | 137.87 | 122.55 | 8,682,400 |
| FLUX | 1.03▼ | -0.23 (-18.25%) | 1.1199 | 1.02 | 1,524,359 |
| FORR | 5.61▼ | -0.60 (-9.66%) | 5.80 | 4.91 | 599,533 |
| FUFU | 2.41▼ | -0.06 (-2.43%) | 2.782 | 2.36 | 173,000 |
| GBTG | 5.04▼ | -0.30 (-5.62%) | 5.36 | 5.03 | 1,570,102 |
| GDDY | 89.12▲ | +0.86 (+0.97%) | 90.21 | 88.11 | 1,634,557 |
| GENI | 5.79▼ | -0.25 (-4.14%) | 6.33 | 5.755 | 6,962,943 |
| GETY | 1.00▼ | -0.03 (-2.91%) | 1.0496 | 1.00 | 1,781,024 |
| GHG | 1.40▼ | -0.01 (-0.71%) | 1.45 | 1.385 | 45,979 |
| GLAD | 18.54▼ | -0.24 (-1.28%) | 18.84 | 18.48 | 233,400 |
| GLMD | 0.613▲ | +0.004 (+0.66%) | 0.65 | 0.5701 | 134,088 |
| GOCO | 1.79▲ | +0.035 (+1.99%) | 1.83 | 1.70 | 62,409 |
| GPI | 333.86▼ | -2.15 (-0.64%) | 339.15 | 328.85 | 122,700 |
| HCAT | 1.84 | +0.00 (+0.00%) | 1.91 | 1.80 | 1,031,696 |
| HCWB | 0.6501▼ | -0.1752 (-21.23%) | 0.86 | 0.65 | 622,879 |
| HQY | 73.88▲ | +0.67 (+0.92%) | 74.835 | 72.90 | 1,420,718 |
| HTGC | 15.58▼ | -1.02 (-6.14%) | 16.40 | 15.40 | 8,619,100 |
| INLF | 0.3953▼ | -0.0279 (-6.59%) | 0.41 | 0.355 | 424,558 |
| INM | 0.877▼ | -0.0131 (-1.47%) | 0.96 | 0.865 | 52,021 |
| INTU | 399.40▲ | +1.44 (+0.36%) | 407.3899 | 389.32 | 4,888,297 |
| ITRI | 89.36▼ | -6.38 (-6.66%) | 95.59 | 88.57 | 2,273,221 |
| ITRM | 0.275▼ | -0.0166 (-5.69%) | 0.307 | 0.259 | 732,500 |
| JCSE | 0.8684▲ | +0.0185 (+2.18%) | 0.8684 | 0.80 | 16,273 |
| JSPR | 1.14▼ | -0.03 (-2.56%) | 1.2499 | 1.14 | 528,243 |
| KALA | 0.4065▲ | +0.0432 (+11.89%) | 0.4196 | 0.3528 | 796,285 |
| KNSL | 371.32▼ | -29.68 (-7.40%) | 377.78 | 341.06 | 889,999 |
| KREF | 7.01▼ | -0.07 (-0.99%) | 7.105 | 6.935 | 805,460 |
| LENZ | 12.88▼ | -0.09 (-0.69%) | 13.185 | 12.48 | 832,400 |
| LYRA | 1.39▲ | +0.07 (+5.30%) | 1.45 | 1.2129 | 80,813 |
| MAX | 7.17▼ | -0.30 (-4.02%) | 7.48 | 7.14 | 1,174,463 |
| MYPS | 0.4667▲ | +0.0311 (+7.14%) | 0.4787 | 0.43 | 303,406 |
| NAMI | 0.51▼ | -0.01 (-1.92%) | 0.584 | 0.49 | 17,100 |
| NAVI | 9.34▼ | -0.05 (-0.53%) | 9.625 | 9.33 | 827,598 |
| NCMI | 3.29▲ | +0.04 (+1.23%) | 3.32 | 3.22 | 217,925 |
| NCPL | 0.545▼ | -0.017 (-3.02%) | 0.555 | 0.521 | 89,200 |
| NCRA | 0.4351▼ | -0.0251 (-5.45%) | 0.4935 | 0.4351 | 10,050 |
| NIPG | 0.85▲ | +0.01 (+1.19%) | 0.8938 | 0.82 | 11,642 |
| NOTV | 0.2848▼ | -0.0054 (-1.86%) | 0.3027 | 0.2794 | 678,849 |
| NSP | 25.68▼ | -0.24 (-0.93%) | 27.0099 | 25.33 | 1,825,426 |
| NWS | 26.00▲ | +0.34 (+1.33%) | 26.05 | 25.49 | 1,179,869 |
| NXL | 0.4526▲ | +0.0067 (+1.50%) | 0.4799 | 0.4008 | 161,555 |
| OCCI | 3.96▼ | -0.33 (-7.69%) | 4.16 | 3.95 | 844,600 |
| ONCO | 0.7743▼ | -0.2857 (-26.95%) | 1.05 | 0.74 | 825,441 |
| PDCC | 12.68▼ | -0.804 (-5.96%) | 13.36 | 12.675 | 9,200 |
| PENN | 11.76▼ | -0.65 (-5.24%) | 12.35 | 11.66 | 5,543,714 |
| PFIX | 43.25▼ | -1.06 (-2.39%) | 43.735 | 43.23 | 476,122 |
| PINS | 15.42▼ | -3.12 (-16.83%) | 15.485 | 13.84 | 69,086,584 |
| PLTY | 37.40▲ | +0.62 (+1.69%) | 37.865 | 36.08 | 195,101 |
| PNNT | 5.16▼ | -0.02 (-0.39%) | 5.22 | 5.08 | 935,800 |
| PSBD | 11.35▼ | -0.08 (-0.70%) | 11.64 | 11.30 | 47,500 |
| PSFE | 6.11▼ | -0.23 (-3.63%) | 6.41 | 6.085 | 607,465 |
| PTIR | 13.74▲ | +0.44 (+3.31%) | 14.165 | 12.70 | 5,054,697 |
| PX | 8.70▲ | +0.20 (+2.35%) | 8.96 | 8.145 | 1,414,823 |
| QLYS | 104.91▲ | +0.12 (+0.11%) | 108.26 | 104.22 | 1,194,031 |
| QQQY | 22.19▲ | +0.06 (+0.27%) | 22.315 | 21.99 | 214,375 |
| REFI | 11.96▲ | +0.17 (+1.44%) | 12.00 | 11.62 | 163,319 |
| RITR | 0.7769▼ | -0.0431 (-5.26%) | 0.873 | 0.7622 | 276,677 |
| RKDA | 1.678▼ | -0.062 (-3.56%) | 1.71 | 1.66 | 4,816 |
| RMSG | 0.606▼ | -0.0941 (-13.44%) | 0.75 | 0.601 | 55,100 |
| RPAY | 3.03▼ | -0.01 (-0.33%) | 3.115 | 2.80 | 1,861,955 |
| RPD | 7.18▲ | +0.09 (+1.27%) | 7.36 | 7.005 | 2,027,155 |