Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGAE | 0.3388▼ | -0.0012 (-0.35%) | 0.3599 | 0.3388 | 415,687 |
| AIFF | 1.34▼ | -0.07 (-4.96%) | 1.42 | 1.33 | 62,267 |
| AISP | 2.83▼ | -0.23 (-7.52%) | 3.134 | 2.82 | 617,824 |
| ALBT | 0.8874▼ | -0.1104 (-11.06%) | 0.974 | 0.8782 | 63,064 |
| ALTS | 1.24▼ | -0.09 (-6.77%) | 1.35 | 1.22 | 3,485,132 |
| AMC | 1.82▼ | -0.11 (-5.70%) | 1.95 | 1.82 | 23,689,600 |
| AMIX | 0.6031▼ | -0.0289 (-4.57%) | 0.6464 | 0.6013 | 536,223 |
| ARQ | 3.22▼ | -0.07 (-2.13%) | 3.37 | 3.19 | 443,845 |
| AUID | 0.9553▼ | -0.0148 (-1.53%) | 1.05 | 0.952 | 78,305 |
| BABO | 13.35▼ | -0.28 (-2.05%) | 13.7314 | 13.35 | 36,748 |
| BGM | 5.01 | +0.00 (+0.00%) | 5.60 | 4.5888 | 5,978 |
| BJDX | 0.94▼ | -0.0264 (-2.73%) | 0.96 | 0.92 | 40,405 |
| BNRG | 0.64▼ | -0.084 (-11.60%) | 0.71 | 0.61 | 182,400 |
| BOXL | 0.6908▼ | -0.0462 (-6.27%) | 0.7571 | 0.6827 | 139,000 |
| BTF | 5.06▼ | -7.63 (-60.13%) | 5.3697 | 5.01 | 377,961 |
| CLRB | 2.74▼ | -0.44 (-13.84%) | 3.29 | 2.45 | 347,129 |
| CNTY | 1.30▼ | -0.03 (-2.26%) | 1.384 | 1.24 | 323,021 |
| CNVS | 2.05▼ | -0.17 (-7.66%) | 2.37 | 2.05 | 162,700 |
| CUE | 0.40▼ | -0.01 (-2.44%) | 0.4234 | 0.40 | 214,868 |
| CWD | 1.61▼ | -0.10 (-5.85%) | 1.685 | 1.60 | 95,023 |
| DEI | 11.33▼ | -0.19 (-1.65%) | 11.68 | 11.29 | 1,791,023 |
| DGLY | 0.88▼ | -0.10 (-10.20%) | 1.00 | 0.85 | 134,700 |
| DOCS | 43.71▼ | -0.09 (-0.21%) | 44.52 | 43.50 | 2,235,792 |
| DTCK | 0.2965▼ | -0.0017 (-0.57%) | 0.3072 | 0.2852 | 142,455 |
| DTSS | 0.99▼ | -0.032 (-3.13%) | 1.07 | 0.98 | 71,512 |
| EHGO | 0.2462▼ | -0.0038 (-1.52%) | 0.2464 | 0.24 | 40,654 |
| ELUT | 0.505▼ | -0.04 (-7.34%) | 0.5712 | 0.50 | 1,059,867 |
| EPM | 3.72▼ | -0.04 (-1.06%) | 3.85 | 3.70 | 522,800 |
| FGL | 0.27▼ | -0.047 (-14.83%) | 0.319 | 0.26 | 1,403,900 |
| FLSA | 31.2652▼ | -0.1948 (-0.62%) | 31.445 | 31.2652 | 6,280 |
| FTFT | 0.94▼ | -0.03 (-3.09%) | 1.03 | 0.92 | 217,600 |
| GECC | 6.86▼ | -0.21 (-2.97%) | 7.0541 | 6.82 | 184,053 |
| GNTA | 1.39▲ | +0.07 (+5.30%) | 1.45 | 1.28 | 110,077 |
| GO | 10.27▲ | +0.075 (+0.74%) | 10.62 | 10.135 | 4,051,852 |
| GOGO | 4.70 | +0.00 (+0.00%) | 5.08 | 4.57 | 6,070,616 |
| GOVX | 0.25▼ | -0.037 (-12.89%) | 0.325 | 0.25 | 2,958,100 |
| GRI | 0.419▼ | -0.06 (-12.53%) | 0.472 | 0.395 | 1,200,200 |
| HIHO | 0.9751▼ | -0.0908 (-8.52%) | 1.07 | 0.95 | 13,849 |
| HKD | 1.37▼ | -0.04 (-2.84%) | 1.43 | 1.333 | 488,055 |
| HPK | 4.43▼ | -0.09 (-1.99%) | 4.8239 | 4.40 | 1,019,839 |
| HQI | 7.73▲ | +0.03 (+0.39%) | 7.80 | 7.38 | 41,000 |
| HUBC | 0.3647▼ | -0.0603 (-14.19%) | 0.45 | 0.3191 | 3,017,271 |
| HUMA | 1.07▼ | -0.05 (-4.46%) | 1.13 | 1.0601 | 5,663,344 |
| HURA | 0.87▼ | -0.046 (-5.02%) | 0.965 | 0.815 | 755,200 |
| ICON | 0.5636▼ | -0.0463 (-7.59%) | 0.5803 | 0.55 | 178,312 |
| INHD | 0.113▲ | +0.001 (+0.89%) | 0.1158 | 0.1087 | 9,675,921 |
| IWMY | 20.16▼ | -0.26 (-1.27%) | 20.516 | 20.135 | 141,400 |
| JANX | 14.10▼ | -0.55 (-3.75%) | 14.99 | 14.02 | 2,629,854 |
| JDZG | 1.16▼ | -0.055 (-4.53%) | 1.28 | 1.12 | 5,738 |
| KOS | 0.9199▼ | -0.0486 (-5.02%) | 1.00 | 0.903 | 21,872,491 |
| KSA | 35.83▼ | -0.26 (-0.72%) | 36.12 | 35.81 | 416,676 |
| LAKE | 8.19▼ | -0.13 (-1.56%) | 8.435 | 7.97 | 560,515 |
| LAZR | 0.226▼ | -0.087 (-27.80%) | 0.3071 | 0.18 | 48,788,348 |
| LEE | 3.40▼ | -0.05 (-1.45%) | 3.52 | 3.34 | 42,480 |
| LEGN | 21.42▼ | -0.23 (-1.06%) | 22.0175 | 21.39 | 1,650,874 |
| LEXX | 0.6816▼ | -0.1584 (-18.86%) | 0.87 | 0.6767 | 1,240,528 |
| LFMD | 3.24▼ | -0.18 (-5.26%) | 3.45 | 3.215 | 1,369,040 |
| LI | 16.15▼ | -0.53 (-3.18%) | 16.565 | 16.12 | 4,592,591 |
| LSF | 2.02▼ | -0.05 (-2.42%) | 2.10 | 1.99 | 161,700 |
| LX | 3.08▼ | -0.05 (-1.60%) | 3.20 | 3.07 | 1,144,152 |
| LXEH | 0.252 | +0.00 (+0.00%) | 0.258 | 0.245 | 170,900 |
| MBLY | 10.11▼ | -0.28 (-2.69%) | 10.63 | 10.11 | 5,467,822 |
| NOTV | 0.6294▼ | -0.05 (-7.36%) | 0.70 | 0.61 | 887,140 |
| ONCO | 1.91▼ | -0.025 (-1.29%) | 2.13 | 1.88 | 67,500 |
| ONEW | 10.48▼ | -0.11 (-1.04%) | 10.805 | 10.275 | 319,541 |
| ORGN | 0.3294▼ | -0.0301 (-8.37%) | 0.354 | 0.3227 | 4,296,278 |
| PAVM | 0.303▼ | -0.004 (-1.30%) | 0.3322 | 0.303 | 177,271 |
| PAVS | 0.0199▼ | -0.0031 (-13.48%) | 0.0235 | 0.0165 | 158,107,221 |
| PHUN | 1.78▼ | -0.08 (-4.30%) | 1.9077 | 1.77 | 150,255 |
| PIII | 4.58▼ | -0.0079 (-0.17%) | 4.60 | 4.48 | 6,701 |
| PLUR | 2.97▲ | +0.01 (+0.34%) | 3.19 | 2.82 | 21,300 |
| PRPH | 0.105▼ | -0.01 (-8.70%) | 0.1239 | 0.105 | 2,304,872 |
| PSEC | 2.49▼ | -0.05 (-1.97%) | 2.57 | 2.49 | 5,396,521 |
| PSQH | 1.18▼ | -0.11 (-8.53%) | 1.32 | 1.18 | 735,300 |
| PTIX | 1.37▼ | -0.15 (-9.87%) | 1.5193 | 1.34 | 56,393 |
| RECT | 1.77 | +0.00 (+0.00%) | 1.7999 | 1.65 | 12,644 |
| RELI | 0.5912▼ | -0.0218 (-3.56%) | 0.6253 | 0.5901 | 111,042 |
| RNW | 5.46▲ | +0.27 (+5.20%) | 5.52 | 5.045 | 4,119,691 |
| S | 14.48▼ | -0.32 (-2.16%) | 14.905 | 14.455 | 7,291,205 |
| SCC | 14.2542▲ | +0.3242 (+2.33%) | 14.2542 | 13.7932 | 4,170 |
| SER | 2.94▲ | +0.02 (+0.68%) | 2.99 | 2.84 | 6,375 |
| SGD | 0.177▼ | -0.0367 (-17.17%) | 0.2146 | 0.17 | 2,246,476 |
| SGRP | 0.8208▼ | -0.0066 (-0.80%) | 0.8251 | 0.8152 | 26,960 |
| SHRT | 7.596▲ | +0.051 (+0.68%) | 7.615 | 7.18 | 9,900 |
| SKK | 0.2898▼ | -0.0282 (-8.87%) | 0.3304 | 0.2794 | 579,350 |
| SKRE | 8.5934▼ | -0.0516 (-0.60%) | 8.67 | 8.415 | 16,157 |
| SKYE | 1.055▼ | -0.135 (-11.34%) | 1.19 | 1.015 | 409,390 |
| SLE | 0.676▼ | -0.115 (-14.54%) | 0.773 | 0.675 | 458,300 |
| SLNZ | 46.024▼ | -0.341 (-0.74%) | 46.12 | 45.97 | 2,700 |
| SMCX | 12.58▼ | -1.62 (-11.41%) | 14.3988 | 12.55 | 2,308,115 |
| SMCY | 8.35▼ | -0.46 (-5.22%) | 8.87 | 8.35 | 1,430,244 |
| SMXT | 0.8109▼ | -0.0205 (-2.47%) | 0.8799 | 0.8109 | 38,601 |
| SPCX | 22.309▼ | -0.021 (-0.09%) | 22.47 | 22.17 | 11,500 |
| SPIR | 7.02▼ | -2.25 (-24.27%) | 7.57 | 6.60 | 4,109,089 |
| SQFT | 3.21 | +0.00 (+0.00%) | 3.28 | 3.035 | 34,126 |
| STSS | 2.08▼ | -0.14 (-6.31%) | 2.23 | 2.055 | 361,603 |
| SWVL | 2.061▼ | -0.159 (-7.16%) | 2.2569 | 2.05 | 10,785 |
| TLX | 7.85▼ | -0.49 (-5.88%) | 8.05 | 7.72 | 383,600 |
| TMCI | 2.58▼ | -0.12 (-4.44%) | 2.755 | 2.55 | 667,343 |
| TOUR | 0.6613▼ | -0.0358 (-5.14%) | 0.723 | 0.6506 | 587,706 |