Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 17.07▼ | -0.05 (-0.29%) | 17.37 | 17.07 | 2,569 |
| ADTX | 0.0289▼ | -0.021 (-42.08%) | 0.04 | 0.027 | 374,840,306 |
| AIV | 2.92▼ | -0.03 (-1.02%) | 3.00 | 2.885 | 2,270,965 |
| ALTI | 2.81▼ | -0.10 (-3.44%) | 3.01 | 2.795 | 416,332 |
| ANIX | 2.40▼ | -0.06 (-2.44%) | 2.52 | 2.40 | 107,966 |
| AREN | 1.29▼ | -0.02 (-1.53%) | 1.33 | 1.24 | 86,021 |
| ARIS | 15.08▼ | -0.42 (-2.71%) | 15.87 | 14.44 | 1,531,486 |
| ASR | 278.13▼ | -3.71 (-1.32%) | 286.5802 | 275.28 | 56,327 |
| ATCX | 3.91▼ | -0.26 (-6.24%) | 4.25 | 3.60 | 13,638 |
| ATLX | 3.58 | +0.00 (+0.00%) | 3.85 | 3.4382 | 855,880 |
| AVXL | 2.54▼ | -0.08 (-3.05%) | 2.7299 | 2.475 | 857,670 |
| BABO | 9.078▼ | -0.002 (-0.02%) | 9.23 | 8.99 | 57,925 |
| BCDA | 0.8597▼ | -0.0603 (-6.55%) | 0.9242 | 0.8345 | 2,203,262 |
| BCYC | 4.17▲ | +0.06 (+1.46%) | 4.215 | 3.99 | 672,280 |
| BEEM | 1.22▼ | -0.09 (-6.87%) | 1.33 | 1.19 | 805,423 |
| BGI | 0.5868▼ | -0.0335 (-5.40%) | 0.5868 | 0.4652 | 912,687 |
| BHST | 3.02▼ | -0.10 (-3.21%) | 3.155 | 3.02 | 16,664 |
| BILL | 34.09▼ | -1.05 (-2.99%) | 35.3301 | 33.29 | 2,685,981 |
| BKF | 39.34▲ | +0.13 (+0.33%) | 39.80 | 39.09 | 33,020 |
| BLKB | 27.86▲ | +0.20 (+0.72%) | 27.98 | 26.66 | 803,753 |
| BRIA | 1.37▲ | +0.27 (+24.55%) | 1.60 | 1.07 | 223,731 |
| BTAL | 11.68▼ | -0.02 (-0.17%) | 11.98 | 11.412 | 852,017 |
| BTCS | 1.24▼ | -0.11 (-8.15%) | 1.4091 | 1.22 | 906,389 |
| CABO | 41.96▼ | -0.44 (-1.04%) | 43.04 | 41.01 | 154,173 |
| CALX | 38.69▲ | +1.41 (+3.78%) | 38.905 | 35.87 | 1,718,425 |
| CAN | 0.33▼ | -0.0243 (-6.86%) | 0.3648 | 0.3291 | 14,716,315 |
| CANG | 0.3241▼ | -0.0059 (-1.79%) | 0.346 | 0.294 | 1,664,867 |
| CELU | 0.6885▼ | -0.1235 (-15.21%) | 0.89 | 0.667 | 184,602 |
| CGRO | 21.8154▼ | -0.1198 (-0.55%) | 22.05 | 21.80 | 4,693 |
| CHIQ | 17.619▼ | -0.211 (-1.18%) | 17.94 | 17.5725 | 37,074 |
| CLRB | 2.36▼ | -0.15 (-5.98%) | 2.5589 | 2.33 | 192,761 |
| COSM | 0.2233▼ | -0.0067 (-2.91%) | 0.255 | 0.2111 | 5,285,048 |
| CRIS | 0.4471▼ | -0.023 (-4.89%) | 0.484 | 0.4423 | 250,960 |
| CRK | 12.67▼ | -0.18 (-1.40%) | 12.78 | 12.44 | 1,500,193 |
| CRMT | 5.27▼ | -1.24 (-19.05%) | 6.78 | 5.25 | 325,100 |
| CRVO | 2.89▼ | -0.02 (-0.69%) | 3.00 | 2.7902 | 30,046 |
| CSAN | 2.69▲ | +0.03 (+1.13%) | 2.73 | 2.61 | 3,875,027 |
| CTGO | 15.47▼ | -0.91 (-5.56%) | 16.725 | 15.30 | 616,886 |
| CVKD | 3.95▼ | -0.26 (-6.18%) | 4.37 | 3.95 | 75,145 |
| CWEB | 21.96▲ | +0.14 (+0.64%) | 22.52 | 21.45 | 675,111 |
| CYN | 1.27▼ | -0.05 (-3.79%) | 1.34 | 1.2201 | 215,616 |
| DDC | 1.03▼ | -0.09 (-8.04%) | 1.1101 | 0.9751 | 128,820 |
| DFDV | 2.75▼ | -0.34 (-11.00%) | 3.08 | 2.7324 | 1,100,193 |
| DFNS | 0.274▼ | -0.0209 (-7.09%) | 0.2898 | 0.2652 | 3,329,945 |
| DJT | 8.16▲ | +0.01 (+0.12%) | 8.31 | 7.76 | 4,840,871 |
| DOGZ | 0.9502▼ | -0.0698 (-6.84%) | 1.01 | 0.9502 | 39,534 |
| DOX | 57.98▼ | -0.36 (-0.62%) | 59.29 | 57.62 | 936,114 |
| DRV | 18.64▼ | -1.26 (-6.33%) | 19.71 | 18.36 | 313,495 |
| DTST | 3.23▼ | -0.17 (-5.00%) | 3.41 | 3.14 | 18,914 |
| DUO | 0.9068▲ | +0.0278 (+3.16%) | 0.97 | 0.7134 | 5,683,833 |
| EH | 6.68▼ | -2.03 (-23.31%) | 7.902 | 6.50 | 6,001,252 |
| EMQQ | 31.39▲ | +0.09 (+0.29%) | 31.75 | 31.0401 | 54,621 |
| EU | 1.28▼ | -0.07 (-5.19%) | 1.39 | 1.26 | 2,981,656 |
| EXE | 88.78▼ | -1.64 (-1.81%) | 90.33 | 88.355 | 4,109,529 |
| EXOD | 6.03▼ | -0.34 (-5.34%) | 6.53 | 5.74 | 92,586 |
| FAX | 14.27▲ | +0.02 (+0.14%) | 14.34 | 14.13 | 227,846 |
| FDP | 28.56▲ | +0.32 (+1.13%) | 29.31 | 28.1301 | 712,713 |
| FEAT | 17.77▲ | +0.0744 (+0.42%) | 17.965 | 17.24 | 45,314 |
| FIS | 39.98▲ | +0.44 (+1.11%) | 40.315 | 38.87 | 4,930,665 |
| FKWL | 2.78▲ | +0.03 (+1.09%) | 2.84 | 2.735 | 46,011 |
| FLUX | 0.9535▼ | -0.0465 (-4.65%) | 1.04 | 0.91 | 129,810 |
| FMC | 11.50▲ | +0.40 (+3.60%) | 11.63 | 10.915 | 3,190,775 |
| FMST | 1.49▼ | -0.06 (-3.87%) | 1.60 | 1.4147 | 118,196 |
| FNGR | 0.6626▼ | -0.0051 (-0.76%) | 0.7054 | 0.6304 | 1,629,811 |
| FOUR | 38.11▲ | +0.45 (+1.19%) | 38.95 | 36.6401 | 1,841,624 |
| FTHM | 0.4594▼ | -0.0501 (-9.83%) | 0.4905 | 0.4551 | 253,828 |
| FXI | 34.69▲ | +0.01 (+0.03%) | 35.025 | 34.395 | 23,495,550 |
| FXY | 57.23▼ | -0.05 (-0.09%) | 57.31 | 57.21 | 103,821 |
| GDXY | 10.83▼ | -0.15 (-1.37%) | 11.1711 | 10.49 | 666,777 |
| GIFT | 0.929▲ | +0.0966 (+11.60%) | 1.00 | 0.7392 | 229,857 |
| GLCR | 23.645▲ | +0.0838 (+0.36%) | 23.76 | 23.44 | 974 |
| GLDY | 13.51▼ | -0.17 (-1.24%) | 13.81 | 13.39 | 44,871 |
| GNS | 0.229▼ | -0.0026 (-1.12%) | 0.2344 | 0.2084 | 6,293,253 |
| GOCO | 0.32▼ | -0.06 (-15.79%) | 0.3817 | 0.30 | 1,040,427 |
| GOSS | 0.16▼ | -0.0056 (-3.38%) | 0.1694 | 0.153 | 12,904,383 |
| GOTU | 1.42▼ | -0.09 (-5.96%) | 1.54 | 1.40 | 945,845 |
| GRAB | 3.30▼ | -0.03 (-0.90%) | 3.37 | 3.26 | 51,320,315 |
| GRFS | 7.34▲ | +0.01 (+0.14%) | 7.53 | 7.32 | 733,810 |
| GTM | 2.77▼ | -0.08 (-2.81%) | 2.91 | 2.74 | 8,626,005 |
| HCM | 10.63▼ | -0.22 (-2.03%) | 10.89 | 10.43 | 53,931 |
| HERO | 24.6698▼ | -0.2602 (-1.04%) | 25.09 | 24.235 | 15,166 |
| HFSP | 13.975▼ | -0.435 (-3.02%) | 13.975 | 13.975 | 7 |
| HIHO | 0.8298▲ | +0.1056 (+14.58%) | 1.41 | 0.60 | 9,799,630 |
| HKPD | 0.3326▼ | -0.1564 (-31.98%) | 0.48 | 0.3176 | 2,064,694 |
| HOWL | 0.3745▼ | -0.0074 (-1.94%) | 0.387 | 0.355 | 1,125,009 |
| HRTX | 0.4049▼ | -0.0487 (-10.74%) | 0.4596 | 0.40 | 4,387,510 |
| HUDI | 0.843▼ | -0.0261 (-3.00%) | 0.9085 | 0.75 | 381,494 |
| IDN | 4.08▼ | -0.08 (-1.92%) | 4.31 | 3.95 | 469,857 |
| IFN | 10.80▲ | +0.02 (+0.19%) | 10.9488 | 10.72 | 148,433 |
| IH | 1.35▼ | -0.09 (-6.25%) | 1.42 | 1.33 | 10,617 |
| IMCC | 0.253▼ | -0.043 (-14.53%) | 0.2977 | 0.2111 | 482,382 |
| INGR | 101.64▲ | +1.98 (+1.99%) | 101.65 | 97.66 | 814,016 |
| INTR | 5.67▲ | +0.10 (+1.80%) | 5.715 | 5.514 | 5,206,623 |
| INTU | 293.78▼ | -11.73 (-3.84%) | 308.74 | 291.18 | 4,789,812 |
| INTZ | 0.694▼ | -0.0362 (-4.96%) | 0.7697 | 0.6901 | 153,272 |
| IOR | 17.75▲ | +0.25 (+1.43%) | 17.9373 | 16.61 | 3,971 |
| JKHY | 127.35▲ | +0.98 (+0.78%) | 127.775 | 124.775 | 1,325,901 |
| JSPR | 0.466▼ | -0.002 (-0.43%) | 0.49 | 0.42 | 404,549 |
| JZ | 0.2042▼ | -0.0409 (-16.69%) | 0.2333 | 0.171 | 6,042,273 |
| KBAB | 8.382▼ | -0.0649 (-0.77%) | 8.7131 | 8.24 | 29,347 |