Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 177.50▲ | +1.22 (+0.69%) | 180.245 | 172.01 | 271,465 |
| ACCS | 6.45▼ | -0.21 (-3.15%) | 6.70 | 6.45 | 49,997 |
| AGGS | 40.21▼ | -0.135 (-0.33%) | 40.26 | 40.19 | 2,023 |
| AGZ | 108.495▼ | -0.235 (-0.22%) | 108.529 | 108.29 | 10,565 |
| AKBA | 0.8951▼ | -0.1149 (-11.38%) | 1.01 | 0.875 | 15,399,606 |
| AMIX | 0.2836▼ | -0.0315 (-10.00%) | 0.2836 | 0.2002 | 29,691,779 |
| AMWD | 34.24▼ | -1.25 (-3.52%) | 35.00 | 33.29 | 336,610 |
| AOS | 55.95▼ | -0.75 (-1.32%) | 56.39 | 55.08 | 976,562 |
| APLS | 3.537▼ | -0.0125 (-0.35%) | 3.537 | 3.537 | 0 |
| APLU | 24.3578▼ | -0.1322 (-0.54%) | 24.39 | 24.33 | 31,269 |
| APTV | 52.57▼ | -0.44 (-0.83%) | 53.78 | 51.68 | 4,442,443 |
| AVSF | 46.42▼ | -0.05 (-0.11%) | 46.4399 | 46.38 | 25,410 |
| AVY | 154.26▼ | -2.58 (-1.64%) | 157.625 | 154.08 | 571,307 |
| BDC | 101.96▼ | -2.29 (-2.20%) | 103.20 | 101.39 | 362,723 |
| BDX | 146.95▲ | +4.60 (+3.23%) | 148.21 | 141.8201 | 3,053,565 |
| BHK | 8.72▼ | -0.04 (-0.46%) | 8.76 | 8.69 | 417,743 |
| BKT | 10.24▼ | -0.07 (-0.68%) | 10.28 | 10.21 | 182,681 |
| BLDR | 66.39▼ | -3.79 (-5.40%) | 69.98 | 66.17 | 2,813,516 |
| BNDW | 67.47▼ | -0.19 (-0.28%) | 67.52 | 67.405 | 95,231 |
| BRBR | 8.89▼ | -0.37 (-4.00%) | 9.56 | 8.85 | 4,244,218 |
| BRBS | 3.25 | +0.00 (+0.00%) | 3.29 | 3.24 | 121,838 |
| BRLT | 1.22▲ | +0.08 (+7.02%) | 1.22 | 1.11 | 117,775 |
| BSV | 77.69▼ | -0.11 (-0.14%) | 77.7499 | 77.64 | 2,151,458 |
| BTM | 0.563▼ | -0.2212 (-28.21%) | 0.6599 | 0.5519 | 1,853,751 |
| BYSI | 1.29▼ | -0.105 (-7.53%) | 1.52 | 1.175 | 38,760 |
| CABO | 47.49▼ | -1.29 (-2.64%) | 50.80 | 46.30 | 180,057 |
| CAFX | 24.59▼ | -0.05 (-0.20%) | 24.5902 | 24.5601 | 10,326 |
| CBAT | 0.73▼ | -0.0061 (-0.83%) | 0.7671 | 0.7057 | 57,932 |
| CCG | 0.6018▼ | -0.0182 (-2.94%) | 0.6703 | 0.5985 | 58,526 |
| CCS | 48.44▼ | -0.70 (-1.42%) | 48.9467 | 47.275 | 310,709 |
| CDX | 21.16▼ | -0.04 (-0.19%) | 21.22 | 21.12 | 46,131 |
| CHIQ | 19.00▼ | -0.04 (-0.21%) | 19.11 | 19.00 | 11,182 |
| CHWY | 19.66▼ | -1.97 (-9.11%) | 21.68 | 19.465 | 19,073,037 |
| CJMB | 0.7918▼ | -0.1882 (-19.20%) | 0.8166 | 0.68 | 7,250,049 |
| CNTY | 1.29▼ | -0.09 (-6.52%) | 1.3601 | 1.2315 | 316,556 |
| COTY | 1.93▼ | -0.08 (-3.98%) | 2.039 | 1.92 | 7,325,864 |
| CPLB | 20.74▼ | -0.075 (-0.36%) | 20.7595 | 20.705 | 8,948 |
| CPNG | 15.26▼ | -0.44 (-2.80%) | 15.73 | 15.11 | 29,131,548 |
| CPOP | 0.238▼ | -0.0698 (-22.68%) | 0.3077 | 0.211 | 261,871 |
| CPZ | 12.89▼ | -0.06 (-0.46%) | 13.15 | 12.85 | 118,070 |
| CRVO | 2.89▼ | -0.15 (-4.93%) | 3.10 | 2.815 | 113,007 |
| CSAN | 3.26▼ | -0.27 (-7.65%) | 3.45 | 3.25 | 2,965,957 |
| CUT | 26.3249▼ | -0.3381 (-1.27%) | 26.60 | 26.3249 | 1,226 |
| CVNA | 63.35▼ | -2.67 (-4.04%) | 65.93 | 61.73 | 11,785,286 |
| CVNY | 22.3249▼ | -0.9853 (-4.23%) | 23.20 | 21.7801 | 44,814 |
| CVRT | 48.9419▼ | -0.3387 (-0.69%) | 72.104 | 25.9562 | 285,363 |
| CXT | 37.92▼ | -0.42 (-1.10%) | 38.10 | 37.00 | 675,263 |
| CYN | 1.35▼ | -0.03 (-2.17%) | 1.38 | 1.325 | 297,935 |
| DBND | 45.09▼ | -0.11 (-0.24%) | 45.1199 | 45.03 | 163,676 |
| DDC | 1.12▼ | -0.08 (-6.67%) | 1.20 | 1.09 | 68,773 |
| DFH | 12.57▼ | -0.28 (-2.18%) | 13.05 | 12.20 | 1,252,801 |
| DFNS | 0.3639▼ | -0.0322 (-8.13%) | 0.4054 | 0.363 | 1,242,956 |
| DJT | 8.00▼ | -0.27 (-3.26%) | 8.25 | 8.00 | 3,123,996 |
| DLB | 53.37▼ | -1.00 (-1.84%) | 54.785 | 53.20 | 676,319 |
| DMA | 6.96▼ | -0.18 (-2.52%) | 7.0089 | 6.95 | 20,734 |
| ECL | 245.73▼ | -3.48 (-1.40%) | 248.02 | 243.15 | 2,791,530 |
| EDBL | 0.2687▼ | -0.0183 (-6.38%) | 0.29 | 0.233 | 3,326,668 |
| EDV | 60.75▼ | -0.58 (-0.95%) | 60.9592 | 60.485 | 1,570,659 |
| EH | 9.41▲ | +0.09 (+0.97%) | 9.4485 | 9.05 | 606,858 |
| EIDO | 13.45▼ | -0.50 (-3.58%) | 13.48 | 13.38 | 2,001,337 |
| ELF | 52.98▼ | -1.88 (-3.43%) | 54.8702 | 52.40 | 4,205,811 |
| EMBC | 2.90▼ | -0.13 (-4.29%) | 3.07 | 2.88 | 3,193,066 |
| EPAC | 33.13▼ | -0.74 (-2.18%) | 33.61 | 32.905 | 258,729 |
| EPC | 16.00▼ | -0.14 (-0.87%) | 16.48 | 15.725 | 879,993 |
| ESAB | 84.46▼ | -3.57 (-4.06%) | 88.07 | 84.25 | 570,481 |
| EU | 1.39▼ | -0.07 (-4.79%) | 1.48 | 1.34 | 4,562,273 |
| EVGN | 0.744▲ | +0.0441 (+6.30%) | 0.77 | 0.6996 | 138,589 |
| FBIN | 33.39▼ | -0.32 (-0.95%) | 33.825 | 32.34 | 2,702,081 |
| FIW | 99.66▼ | -1.34 (-1.33%) | 100.861 | 99.61 | 67,982 |
| FND | 44.22▼ | -0.76 (-1.69%) | 44.7975 | 43.015 | 2,953,766 |
| FNGR | 0.8095▲ | +0.0325 (+4.18%) | 0.82 | 0.7501 | 279,588 |
| FPH | 4.72▼ | -0.07 (-1.46%) | 4.80 | 4.60 | 177,268 |
| FWRD | 8.31▼ | -0.19 (-2.24%) | 8.46 | 7.855 | 2,691,452 |
| GBAB | 13.57▼ | -0.12 (-0.88%) | 13.68 | 13.51 | 350,991 |
| GCL | 0.4317▼ | -0.0082 (-1.86%) | 0.4399 | 0.4114 | 23,111,054 |
| GCTK | 0.5547▲ | +0.0717 (+14.84%) | 0.5599 | 0.435 | 656,000 |
| GDXY | 11.90▼ | -0.43 (-3.49%) | 12.17 | 11.84 | 924,208 |
| GENT | 10.18▼ | -0.035 (-0.34%) | 10.19 | 10.122 | 41,075 |
| GGG | 75.32▼ | -0.85 (-1.12%) | 76.085 | 74.65 | 919,167 |
| GLDY | 14.3354▼ | -0.2296 (-1.58%) | 14.47 | 14.295 | 15,910 |
| GLIBA | 25.42▼ | -0.23 (-0.90%) | 25.65 | 25.06 | 69,877 |
| GOCO | 0.75▼ | -0.1123 (-13.02%) | 0.82 | 0.7207 | 209,741 |
| GOVI | 26.4274▼ | -0.1426 (-0.54%) | 26.485 | 26.38 | 213,993 |
| GPC | 92.47▼ | -0.70 (-0.75%) | 93.22 | 91.00 | 1,369,355 |
| GSBD | 8.75 | +0.00 (+0.00%) | 8.84 | 8.65 | 1,133,970 |
| GT | 5.60▼ | -0.01 (-0.18%) | 5.64 | 5.43 | 9,659,847 |
| GYRE | 6.26▼ | -0.18 (-2.80%) | 6.547 | 6.24 | 92,445 |
| HAO | 0.014▼ | -0.0038 (-21.35%) | 0.0166 | 0.0131 | 827,127,573 |
| HAYW | 13.08▼ | -0.53 (-3.89%) | 13.62 | 13.005 | 3,278,139 |
| HD | 302.44▲ | +2.63 (+0.88%) | 303.185 | 289.10 | 8,678,246 |
| HLNE | 84.11▼ | -2.64 (-3.04%) | 87.6399 | 84.05 | 523,636 |
| HNI | 29.25▼ | -0.91 (-3.02%) | 30.49 | 29.23 | 573,957 |
| HOWL | 0.4284▼ | -0.0669 (-13.51%) | 0.5139 | 0.4242 | 1,126,854 |
| HYTR | 21.1851▼ | -0.05 (-0.24%) | 21.20 | 21.165 | 57,118 |
| IBGA | 23.615▼ | -0.1669 (-0.70%) | 23.677 | 23.595 | 51,980 |
| IBGB | 23.5409▼ | -0.1648 (-0.70%) | 23.56 | 23.5409 | 1,104 |
| IBGK | 22.4509▼ | -0.1691 (-0.75%) | 22.48 | 22.4509 | 1,233 |
| IBGL | 23.105▼ | -0.1611 (-0.69%) | 23.11 | 23.05 | 378 |
| IBTJ | 21.575▼ | -0.04 (-0.19%) | 21.59 | 21.563 | 601,750 |
| IBTK | 19.425▼ | -0.05 (-0.26%) | 19.4497 | 19.415 | 283,909 |