Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNY | 9.36▼ | -0.03 (-0.32%) | 9.4987 | 9.36 | 5,250 |
| ACVA | 8.15▼ | -0.80 (-8.94%) | 9.0738 | 8.075 | 7,551,801 |
| AEHL | 1.66▼ | -0.10 (-5.68%) | 1.87 | 1.57 | 160,192 |
| AGAE | 0.566▼ | -0.0096 (-1.67%) | 0.5773 | 0.5523 | 158,920 |
| AHT | 4.56▲ | +0.16 (+3.64%) | 4.75 | 4.33 | 76,400 |
| AIFF | 1.76▲ | +0.09 (+5.39%) | 1.79 | 1.61 | 152,300 |
| AIYY | 2.28▲ | +0.02 (+0.88%) | 2.28 | 2.235 | 1,383,035 |
| ALIT | 2.51▼ | -0.19 (-7.04%) | 2.85 | 2.39 | 31,723,700 |
| ALKT | 19.09▼ | -0.42 (-2.15%) | 19.62 | 18.84 | 1,695,256 |
| ALRM | 47.69▼ | -0.82 (-1.69%) | 48.9576 | 47.54 | 450,747 |
| AMIX | 0.8351▼ | -0.0736 (-8.10%) | 0.9234 | 0.8303 | 400,735 |
| AMWL | 4.57▼ | -0.48 (-9.50%) | 5.2582 | 4.51 | 154,909 |
| APD | 237.56▼ | -3.21 (-1.33%) | 241.48 | 235.55 | 2,159,950 |
| APOG | 35.44▲ | +0.17 (+0.48%) | 35.625 | 34.78 | 227,779 |
| ARE | 54.47▲ | +0.48 (+0.89%) | 54.85 | 53.08 | 3,105,403 |
| ASTC | 3.5695▲ | +0.0195 (+0.55%) | 3.66 | 3.549 | 4,947 |
| ATER | 0.8472▼ | -0.0528 (-5.87%) | 0.91 | 0.8413 | 102,766 |
| ATEX | 18.81▼ | -0.38 (-1.98%) | 19.45 | 18.57 | 184,545 |
| ATMV | 7.51▲ | +1.35 (+21.92%) | 8.8799 | 5.43 | 24,937 |
| AUNA | 5.43▼ | -0.17 (-3.04%) | 5.60 | 5.43 | 76,369 |
| AUR | 4.46▼ | -0.025 (-0.56%) | 4.54 | 4.30 | 20,525,780 |
| BAX | 17.95▲ | +0.01 (+0.06%) | 18.08 | 17.47 | 11,328,500 |
| BBWI | 23.65▲ | +0.05 (+0.21%) | 24.04 | 23.29 | 5,265,300 |
| BCG | 1.375▼ | -0.105 (-7.09%) | 1.5994 | 1.36 | 34,810 |
| BDN | 3.28▼ | -0.02 (-0.61%) | 3.35 | 3.23 | 3,737,179 |
| BEKE | 15.86▼ | -0.36 (-2.22%) | 16.29 | 15.84 | 7,423,682 |
| BFRG | 1.05▼ | -0.04 (-3.67%) | 1.14 | 1.03 | 284,226 |
| BHM | 9.32▼ | -0.17 (-1.79%) | 9.39 | 9.15 | 2,884 |
| BHVN | 8.34▼ | -5.61 (-40.22%) | 9.64 | 7.81 | 33,602,627 |
| BIRK | 39.23▼ | -0.26 (-0.66%) | 39.76 | 38.785 | 1,579,343 |
| BMEA | 1.34▲ | +0.08 (+6.35%) | 1.355 | 1.2205 | 909,499 |
| BRAG | 2.09▼ | -0.08 (-3.69%) | 2.18 | 2.05 | 150,103 |
| BUR | 9.47 | +0.00 (+0.00%) | 9.59 | 9.105 | 4,729,120 |
| BXC | 64.97▲ | +1.19 (+1.87%) | 66.08 | 61.20 | 116,926 |
| BZQ | 8.35▼ | -0.51 (-5.76%) | 8.65 | 8.33 | 91,424 |
| CANE | 9.1575▼ | -0.0375 (-0.41%) | 9.22 | 9.12 | 42,566 |
| CAVA | 50.37▼ | -1.33 (-2.57%) | 54.54 | 49.62 | 12,518,151 |
| CBT | 60.47▼ | -0.77 (-1.26%) | 61.8235 | 59.60 | 712,541 |
| CCC | 7.825▼ | -0.295 (-3.63%) | 8.16 | 7.82 | 8,296,939 |
| CCCS | 7.825▼ | -0.285 (-3.51%) | 8.16 | 7.82 | 9,226,636 |
| CDLR | 17.44▲ | +0.05 (+0.29%) | 17.6397 | 17.33 | 149,087 |
| CDTG | 0.5001▼ | -0.1389 (-21.74%) | 0.5799 | 0.4501 | 177,908 |
| CENN | 0.1897▲ | +0.0072 (+3.95%) | 0.1913 | 0.18 | 3,122,888 |
| CHN | 1.82▼ | -0.06 (-3.19%) | 1.85 | 1.755 | 3,214,355 |
| CHR | 0.074▼ | -0.062 (-45.59%) | 0.279 | 0.066 | 896,711,992 |
| CISS | 1.95▲ | +0.02 (+1.04%) | 1.9896 | 1.90 | 80,510 |
| CPII | 19.06▼ | -0.02 (-0.10%) | 19.06 | 19.06 | 100 |
| CPRT | 41.93▼ | -0.92 (-2.15%) | 42.94 | 41.83 | 11,289,291 |
| DARE | 1.84▲ | +0.03 (+1.66%) | 1.8698 | 1.80 | 80,201 |
| DCTH | 8.68▼ | -0.40 (-4.41%) | 9.16 | 8.56 | 1,279,841 |
| DECK | 81.81▲ | +2.27 (+2.85%) | 82.6778 | 78.91 | 4,403,757 |
| DEI | 12.23▼ | -0.61 (-4.75%) | 12.78 | 12.05 | 3,012,170 |
| DKNG | 27.92▼ | -0.69 (-2.41%) | 28.95 | 27.89 | 17,054,048 |
| DSGX | 85.54▲ | +0.70 (+0.83%) | 85.80 | 83.825 | 1,266,860 |
| EEFT | 73.21▼ | -0.08 (-0.11%) | 74.22 | 72.38 | 1,110,237 |
| ETD | 24.13▲ | +0.25 (+1.05%) | 24.18 | 23.55 | 436,698 |
| EVH | 6.35▼ | -0.14 (-2.16%) | 6.645 | 6.25 | 2,461,253 |
| FAMI | 1.4537▲ | +0.0037 (+0.26%) | 1.4899 | 1.3999 | 18,075 |
| FGBI | 5.77▼ | -0.04 (-0.69%) | 5.80 | 5.70 | 29,269 |
| FI | 64.00▼ | -0.45 (-0.70%) | 64.87 | 63.50 | 15,593,638 |
| FMC | 13.36▼ | -0.05 (-0.37%) | 13.79 | 13.32 | 6,523,165 |
| FSP | 1.19▲ | +0.01 (+0.85%) | 1.2001 | 1.17 | 357,842 |
| FVRR | 20.56▼ | -1.07 (-4.95%) | 22.84 | 20.20 | 1,910,377 |
| GAMB | 6.99▲ | +0.14 (+2.04%) | 7.02 | 6.79 | 721,407 |
| GDEN | 21.23▲ | +1.12 (+5.57%) | 21.35 | 19.57 | 331,561 |
| GERN | 1.09▼ | -0.06 (-5.22%) | 1.14 | 1.04 | 16,738,730 |
| GIS | 46.39▲ | +0.01 (+0.02%) | 46.54 | 45.80 | 5,408,548 |
| GLAD | 19.15▼ | -0.03 (-0.16%) | 19.375 | 18.85 | 201,617 |
| HEPS | 2.37▲ | +0.01 (+0.42%) | 2.50 | 2.31 | 379,359 |
| HHS | 2.77▼ | -0.15 (-5.14%) | 3.01 | 2.3301 | 86,903 |
| HNI | 40.18▼ | -0.04 (-0.10%) | 40.4973 | 39.24 | 331,344 |
| HPK | 6.12▼ | -0.08 (-1.29%) | 6.4699 | 6.10 | 529,483 |
| HUN | 7.69▼ | -0.20 (-2.53%) | 8.085 | 7.65 | 6,494,768 |
| HY | 34.08▼ | -0.48 (-1.39%) | 35.50 | 31.055 | 134,250 |
| IART | 11.40▲ | +0.10 (+0.88%) | 11.58 | 10.87 | 1,233,249 |
| IMCC | 1.33▲ | +0.05 (+3.91%) | 1.3895 | 1.20 | 80,763 |
| IMRN | 1.51▼ | -0.22 (-12.72%) | 1.59 | 1.42 | 6,226,315 |
| INBS | 0.8228▼ | -0.0205 (-2.43%) | 0.86 | 0.8133 | 310,300 |
| INMB | 1.77▲ | +0.05 (+2.91%) | 1.77 | 1.69 | 229,976 |
| IOSP | 74.01▲ | +1.75 (+2.42%) | 76.00 | 71.06 | 275,493 |
| IP | 36.32▼ | -0.24 (-0.66%) | 36.67 | 35.86 | 7,425,382 |
| ITRM | 0.6162▲ | +0.0043 (+0.70%) | 0.6377 | 0.61 | 366,664 |
| IVDA | 0.94▼ | -0.19 (-16.81%) | 1.08 | 0.8902 | 601,336 |
| JFBR | 2.38▼ | -0.02 (-0.83%) | 2.46 | 2.376 | 9,281 |
| KALA | 0.7623▲ | +0.0108 (+1.44%) | 0.7997 | 0.733 | 79,800 |
| KMB | 100.05▼ | -0.59 (-0.59%) | 101.43 | 99.22 | 12,412,000 |
| KMPR | 42.63▼ | -1.12 (-2.56%) | 44.45 | 42.24 | 2,359,614 |
| KRNT | 12.50▼ | -0.83 (-6.23%) | 13.55 | 11.93 | 644,137 |
| LFVN | 7.31▲ | +0.31 (+4.43%) | 7.50 | 6.839 | 203,440 |
| LGHL | 0.8099▲ | +0.0899 (+12.49%) | 0.81 | 0.71 | 107,540 |
| LPA | 2.77▲ | +0.09 (+3.36%) | 3.09 | 2.55 | 104,486 |
| LPX | 78.18▼ | -7.15 (-8.38%) | 83.11 | 78.03 | 3,349,836 |
| LUCY | 1.58▲ | +0.01 (+0.64%) | 1.66 | 1.51 | 172,174 |
| LYB | 43.97▼ | -0.47 (-1.06%) | 45.20 | 43.94 | 5,457,900 |
| MAIA | 1.13▲ | +0.03 (+2.73%) | 1.15 | 1.0501 | 184,921 |
| MAN | 29.78▼ | -0.12 (-0.40%) | 30.35 | 29.36 | 1,137,409 |
| MERC | 1.92▼ | -0.03 (-1.54%) | 1.97 | 1.86 | 781,619 |
| MIDD | 123.48▲ | +1.36 (+1.11%) | 124.43 | 118.03 | 1,540,809 |
| MKC.V | 63.03▼ | -0.70 (-1.10%) | 65.235 | 62.92 | 6,833 |
| MLEC | 0.5813▼ | -0.0388 (-6.26%) | 0.6259 | 0.5704 | 66,109 |