Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 3.55▲ | +0.04 (+1.14%) | 3.68 | 3.35 | 225,109 |
| ACB | 3.20▼ | -0.14 (-4.19%) | 3.312 | 3.1932 | 656,918 |
| ACHR | 5.09▼ | -0.28 (-5.21%) | 5.34 | 5.07 | 28,527,462 |
| ACTU | 2.15▼ | -0.12 (-5.29%) | 2.25 | 2.0507 | 37,085 |
| ACVA | 4.15▼ | -0.18 (-4.16%) | 4.30 | 4.065 | 2,528,265 |
| ADBE | 234.84▼ | -6.04 (-2.51%) | 239.7875 | 233.155 | 4,424,095 |
| AGMH | 0.91▼ | -0.0307 (-3.26%) | 0.9385 | 0.9008 | 18,255 |
| AHT | 2.86▲ | +0.10 (+3.62%) | 2.87 | 2.71 | 20,811 |
| AI | 7.76▼ | -0.55 (-6.62%) | 8.15 | 7.70 | 6,453,650 |
| AIB | 1.08▼ | -0.015 (-1.37%) | 1.08 | 1.075 | 244,339 |
| AIPI | 32.75▼ | -0.95 (-2.82%) | 33.34 | 32.70 | 269,284 |
| AISP | 2.12▼ | -0.19 (-8.23%) | 2.2736 | 2.115 | 434,669 |
| AIV | 3.95▼ | -0.07 (-1.74%) | 4.03 | 3.935 | 1,953,242 |
| AIXI | 0.128▲ | +0.0229 (+21.79%) | 0.1358 | 0.1011 | 5,452,542 |
| AKTX | 0.1263▼ | -0.0101 (-7.40%) | 0.1649 | 0.1263 | 385,825 |
| ALIT | 0.5425▼ | -0.0132 (-2.38%) | 0.5536 | 0.50 | 66,740,009 |
| ALK | 36.16▼ | -2.79 (-7.16%) | 38.50 | 35.89 | 4,935,838 |
| ALRM | 42.49▼ | -0.72 (-1.67%) | 42.80 | 41.50 | 410,164 |
| ALZN | 1.05▼ | -0.45 (-30.00%) | 1.44 | 1.01 | 681,168 |
| AMC | 0.9482▼ | -0.0171 (-1.77%) | 0.985 | 0.9305 | 14,879,140 |
| AMS | 1.8143▼ | -0.0657 (-3.49%) | 1.845 | 1.8143 | 9,319 |
| AMZY | 10.625▼ | -0.335 (-3.06%) | 10.95 | 10.6101 | 508,270 |
| ANGI | 6.48▼ | -0.47 (-6.76%) | 6.87 | 6.43 | 864,175 |
| APPF | 155.68▼ | -2.95 (-1.86%) | 157.61 | 154.1601 | 364,088 |
| ARBE | 0.582▼ | -0.0272 (-4.46%) | 0.61 | 0.5705 | 1,443,733 |
| ARCC | 17.45▼ | -0.47 (-2.62%) | 17.89 | 17.40 | 8,242,664 |
| ARHS | 6.50▼ | -0.20 (-2.99%) | 6.655 | 6.4302 | 1,294,763 |
| ASAN | 6.17▼ | -0.01 (-0.16%) | 6.205 | 5.87 | 5,921,763 |
| ASTC | 2.37▲ | +0.20 (+9.22%) | 2.37 | 1.915 | 193,257 |
| ATHM | 16.92▼ | -0.37 (-2.14%) | 17.27 | 16.8603 | 362,141 |
| ATNM | 1.03▼ | -0.02 (-1.90%) | 1.05 | 1.01 | 181,394 |
| AVB | 160.81▼ | -2.60 (-1.59%) | 164.25 | 160.3511 | 613,489 |
| AVD | 2.06▼ | -0.13 (-5.94%) | 2.22 | 2.05 | 322,296 |
| AVPT | 9.44▼ | -0.34 (-3.48%) | 9.61 | 9.33 | 1,131,674 |
| AVTR | 7.41▼ | -0.26 (-3.39%) | 7.6499 | 7.265 | 7,057,097 |
| AWAY | 15.574▼ | -0.5108 (-3.18%) | 15.98 | 15.54 | 13,377 |
| AZTA | 19.90▼ | -1.41 (-6.62%) | 21.35 | 19.87 | 751,116 |
| BAX | 15.97▼ | -0.70 (-4.20%) | 16.66 | 15.87 | 6,516,284 |
| BBGI | 3.22▼ | -0.42 (-11.54%) | 3.605 | 3.22 | 19,313 |
| BCYC | 4.31▼ | -0.19 (-4.22%) | 4.51 | 4.24 | 855,579 |
| BDN | 2.47▼ | -0.13 (-5.00%) | 2.615 | 2.47 | 4,029,375 |
| BDRX | 0.6541▼ | -0.0062 (-0.94%) | 0.69 | 0.65 | 37,927 |
| BEEP | 2.26▼ | -0.06 (-2.59%) | 2.425 | 2.23 | 19,168 |
| BGM | 0.4698▼ | -0.0502 (-9.65%) | 0.53 | 0.45 | 288,588 |
| BHK | 8.95▼ | -0.10 (-1.10%) | 9.02 | 8.94 | 273,049 |
| BIT | 12.23▼ | -0.10 (-0.81%) | 12.37 | 12.21 | 295,570 |
| BIZD | 12.38▼ | -0.26 (-2.06%) | 12.597 | 12.32 | 5,796,271 |
| BKT | 10.45▼ | -0.08 (-0.76%) | 10.518 | 10.4201 | 174,400 |
| BLKB | 37.70▼ | -1.64 (-4.17%) | 38.93 | 37.434 | 596,899 |
| BLMN | 5.26▼ | -0.26 (-4.71%) | 5.50 | 5.21 | 2,048,282 |
| BLW | 12.19▼ | -0.31 (-2.48%) | 12.49 | 12.16 | 382,980 |
| BLZE | 3.40▼ | -0.11 (-3.13%) | 3.48 | 3.36 | 634,074 |
| BMR | 1.42▼ | -0.08 (-5.33%) | 1.50 | 1.3836 | 42,502 |
| BNDW | 67.8485▼ | -0.0566 (-0.08%) | 67.915 | 67.7124 | 186,858 |
| BNDX | 47.66▼ | -0.08 (-0.17%) | 47.725 | 47.60 | 4,602,004 |
| BR | 157.42▼ | -2.41 (-1.51%) | 159.96 | 156.94 | 1,833,454 |
| BRBR | 15.35▲ | +0.21 (+1.39%) | 15.45 | 14.43 | 4,873,938 |
| BRKU | 20.81▼ | -0.6904 (-3.21%) | 21.3999 | 20.75 | 126,207 |
| BROS | 46.69▼ | -1.33 (-2.77%) | 47.76 | 44.58 | 4,807,475 |
| BRT | 13.21▼ | -0.39 (-2.87%) | 13.5826 | 13.19 | 94,471 |
| BTBT | 1.31▼ | -0.13 (-9.03%) | 1.40 | 1.29 | 11,868,606 |
| BTMD | 1.32▼ | -0.03 (-2.22%) | 1.38 | 1.27 | 265,480 |
| BTOC | 0.2557▼ | -0.0093 (-3.51%) | 0.2645 | 0.2346 | 981,011 |
| BUG | 24.05▼ | -1.14 (-4.53%) | 24.55 | 23.66 | 2,267,519 |
| BUR | 4.14▼ | -3.69 (-47.13%) | 7.76 | 3.59 | 38,042,100 |
| BWX | 21.73▼ | -0.07 (-0.32%) | 21.79 | 21.68 | 552,221 |
| BYRN | 8.80▼ | -0.25 (-2.76%) | 9.03 | 8.76 | 203,450 |
| BZ | 13.13▼ | -0.42 (-3.10%) | 13.49 | 13.04 | 6,393,068 |
| BZFD | 0.587▼ | -0.0447 (-7.08%) | 0.6284 | 0.5684 | 187,975 |
| CAI | 16.95▼ | -1.38 (-7.53%) | 18.29 | 16.425 | 3,706,979 |
| CAN | 0.4105▼ | -0.0126 (-2.98%) | 0.4196 | 0.3952 | 13,710,377 |
| CANG | 0.3863▲ | +0.0061 (+1.60%) | 0.3929 | 0.3519 | 1,226,360 |
| CCAP | 12.31▼ | -0.30 (-2.38%) | 12.72 | 12.27 | 232,727 |
| CDX | 21.21▲ | +0.02 (+0.09%) | 21.2699 | 21.1601 | 81,862 |
| CEPI | 28.0635▼ | -1.0112 (-3.48%) | 28.90 | 27.96 | 111,933 |
| CERT | 5.75▼ | -0.39 (-6.35%) | 6.14 | 5.715 | 4,115,823 |
| CGIB | 25.03▼ | -0.09 (-0.36%) | 25.06 | 24.96 | 79,393 |
| CHA | 9.53▼ | -0.35 (-3.54%) | 9.89 | 9.51 | 517,486 |
| CHE | 368.59▼ | -3.36 (-0.90%) | 373.44 | 365.205 | 288,774 |
| CHKP | 138.84▼ | -3.98 (-2.79%) | 143.70 | 135.98 | 1,047,645 |
| CIGI | 99.855▲ | +1.355 (+1.38%) | 100.06 | 95.66 | 582,736 |
| CIK | 2.46▼ | -0.02 (-0.81%) | 2.49 | 2.46 | 410,821 |
| CLOV | 1.75▼ | -0.05 (-2.78%) | 1.80 | 1.74 | 3,656,947 |
| CLPR | 2.93▼ | -0.09 (-2.98%) | 3.04 | 2.9209 | 78,621 |
| CLRO | 3.80▼ | -0.10 (-2.56%) | 4.07 | 3.68 | 2,597 |
| CMBM | 0.425▲ | +0.024 (+5.99%) | 0.45 | 0.18 | 1,032,017 |
| CNCK | 1.66▼ | -0.09 (-5.14%) | 1.80 | 1.64 | 73,738 |
| CNMD | 34.58▼ | -2.06 (-5.62%) | 36.63 | 34.54 | 379,364 |
| COYA | 3.96▼ | -0.22 (-5.26%) | 4.18 | 3.91 | 251,407 |
| CPT | 96.96▼ | -0.71 (-0.73%) | 97.98 | 96.545 | 1,054,231 |
| CPZ | 13.43▼ | -0.15 (-1.10%) | 13.7637 | 13.40 | 97,191 |
| CRBG | 22.30▼ | -2.11 (-8.64%) | 24.42 | 22.19 | 7,905,706 |
| CRCT | 3.79▼ | -0.18 (-4.53%) | 3.94 | 3.77 | 340,089 |
| CRDT | 21.91▼ | -0.24 (-1.08%) | 22.15 | 21.69 | 29,426 |
| CRIS | 0.5555▼ | -0.0245 (-4.22%) | 0.63 | 0.523 | 465,595 |
| CSGP | 39.77▼ | -1.53 (-3.70%) | 41.43 | 39.18 | 6,262,150 |
| CSPI | 7.96▲ | +0.02 (+0.25%) | 8.13 | 7.55 | 19,545 |
| CTAS | 165.71▼ | -3.14 (-1.86%) | 168.785 | 165.60 | 2,687,803 |
| CTM | 0.6201▼ | -0.0342 (-5.23%) | 0.667 | 0.6088 | 3,068,517 |
| CTOR | 0.5118▼ | -0.0292 (-5.40%) | 0.5435 | 0.51 | 254,683 |