Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 7.42▼ | -0.18 (-2.37%) | 7.76 | 7.30 | 6,203,800 |
| ACIW | 39.27▼ | -1.06 (-2.63%) | 41.25 | 38.53 | 875,851 |
| ACN | 222.05▼ | -8.38 (-3.64%) | 230.25 | 215.16 | 9,719,200 |
| ACTU | 4.24▲ | +0.02 (+0.47%) | 4.27 | 4.04 | 26,000 |
| ADBE | 262.50▲ | +5.34 (+2.08%) | 262.67 | 251.1001 | 8,656,974 |
| ADP | 209.96▼ | -7.61 (-3.50%) | 217.05 | 208.62 | 7,879,712 |
| ADSK | 223.49▼ | -9.10 (-3.91%) | 235.19 | 216.01 | 5,413,610 |
| AEYE | 6.64▼ | -0.36 (-5.14%) | 7.075 | 6.422 | 216,965 |
| AGL | 0.3634▼ | -0.0167 (-4.39%) | 0.3946 | 0.3375 | 14,068,255 |
| AIOT | 3.60▼ | -0.43 (-10.67%) | 4.085 | 3.59 | 2,699,616 |
| AISP | 2.42▼ | -0.08 (-3.20%) | 2.55 | 2.3799 | 400,148 |
| AJG | 204.79▼ | -0.52 (-0.25%) | 207.87 | 195.00 | 6,225,205 |
| ALIT | 1.34▼ | -0.08 (-5.63%) | 1.46 | 1.30 | 8,940,555 |
| ALKT | 15.96▼ | -0.90 (-5.34%) | 17.00 | 15.88 | 2,091,667 |
| ALRM | 45.62▼ | -0.82 (-1.77%) | 46.80 | 44.81 | 411,461 |
| AMC | 1.22▼ | -0.05 (-3.94%) | 1.30 | 1.21 | 50,699,200 |
| AMPL | 6.21▼ | -0.50 (-7.45%) | 6.77 | 5.995 | 3,668,188 |
| AMZY | 11.09▼ | -0.25 (-2.20%) | 11.30 | 10.96 | 480,100 |
| ANGI | 8.605▼ | -0.595 (-6.47%) | 9.16 | 8.60 | 3,052,496 |
| AON | 314.49▲ | +4.52 (+1.46%) | 317.58 | 304.59 | 2,827,524 |
| APPF | 175.93▼ | -2.81 (-1.57%) | 181.49 | 173.10 | 452,867 |
| APPN | 22.38▼ | -1.03 (-4.40%) | 23.64 | 22.1886 | 1,289,566 |
| ASAN | 7.53▲ | +0.04 (+0.53%) | 7.70 | 7.145 | 6,267,646 |
| ASTH | 18.16▼ | -0.87 (-4.57%) | 19.67 | 18.08 | 541,800 |
| ASUR | 7.41▼ | -0.40 (-5.12%) | 7.88 | 6.97 | 159,597 |
| AUDC | 7.23▼ | -0.50 (-6.47%) | 7.68 | 7.20 | 530,480 |
| AUUD | 0.672▼ | -0.064 (-8.70%) | 0.81 | 0.663 | 198,700 |
| BAH | 77.93▼ | -1.86 (-2.33%) | 82.13 | 76.83 | 3,242,900 |
| BBLG | 1.22▼ | -0.08 (-6.15%) | 1.33 | 1.20 | 33,400 |
| BBSI | 31.385▼ | -0.665 (-2.07%) | 32.105 | 31.17 | 377,280 |
| BCYC | 5.36▼ | -0.18 (-3.25%) | 5.59 | 5.18 | 258,409 |
| BDMD | 0.80▼ | -0.0395 (-4.71%) | 0.877 | 0.772 | 104,100 |
| BFAM | 81.83▲ | +0.23 (+0.28%) | 83.09 | 77.25 | 1,972,064 |
| BFRG | 0.457▼ | -0.0154 (-3.26%) | 0.50 | 0.4251 | 226,627 |
| BHAT | 0.5379▼ | -0.0619 (-10.32%) | 0.5998 | 0.5099 | 176,643 |
| BIRD | 3.05▼ | -0.11 (-3.48%) | 3.2122 | 2.97 | 79,239 |
| BL | 38.53▼ | -3.37 (-8.04%) | 42.11 | 38.43 | 1,732,156 |
| BLND | 1.70▼ | -0.07 (-3.95%) | 1.80 | 1.67 | 2,375,072 |
| BMBL | 2.79▼ | -0.16 (-5.42%) | 2.96 | 2.75 | 2,516,348 |
| BOX | 22.80▼ | -0.53 (-2.27%) | 23.55 | 22.55 | 3,571,951 |
| BR | 170.47▲ | +2.92 (+1.74%) | 170.77 | 163.71 | 2,336,000 |
| BRBR | 17.62▲ | +0.03 (+0.17%) | 17.89 | 17.095 | 3,186,840 |
| BRCC | 0.70▼ | -0.0286 (-3.93%) | 0.7346 | 0.6822 | 1,190,017 |
| BRN | 0.9866▼ | -0.0334 (-3.27%) | 1.025 | 0.9702 | 112,758 |
| BRTX | 0.2455▼ | -0.1671 (-40.50%) | 0.27 | 0.2194 | 14,734,005 |
| BRZE | 17.31▼ | -0.40 (-2.26%) | 18.68 | 16.25 | 5,329,778 |
| BSL | 13.23▼ | -0.01 (-0.08%) | 13.26 | 13.23 | 62,400 |
| BTMD | 2.09▼ | -0.03 (-1.42%) | 2.15 | 2.015 | 142,116 |
| BWIN | 16.76▲ | +0.25 (+1.51%) | 16.98 | 15.88 | 1,507,500 |
| CAI | 20.65▼ | -0.85 (-3.95%) | 21.66 | 20.42 | 1,725,700 |
| CANE | 9.04▲ | +0.01 (+0.11%) | 9.06 | 8.97 | 113,185 |
| CANG | 0.8014▼ | -0.0786 (-8.93%) | 0.9252 | 0.8004 | 1,323,774 |
| CASI | 0.7484▼ | -0.0216 (-2.81%) | 0.814 | 0.74 | 30,337 |
| CBZ | 28.04▼ | -2.43 (-7.98%) | 30.545 | 28.03 | 1,204,108 |
| CCC | 4.96▼ | -0.22 (-4.25%) | 5.265 | 4.925 | 13,354,832 |
| CCM | 3.81▼ | -0.02 (-0.52%) | 3.83 | 3.50 | 1,729 |
| CDW | 126.83▼ | -8.14 (-6.03%) | 134.9761 | 120.52 | 3,488,216 |
| CDXS | 1.18▼ | -0.01 (-0.84%) | 1.22 | 1.12 | 1,486,009 |
| CENN | 0.1276▼ | -0.0038 (-2.89%) | 0.1312 | 0.1229 | 1,075,659 |
| CERT | 6.67▼ | -0.26 (-3.75%) | 7.04 | 6.45 | 3,997,383 |
| CGNT | 6.87▼ | -0.33 (-4.58%) | 7.27 | 6.725 | 523,469 |
| CHA | 10.20▼ | -0.11 (-1.07%) | 10.38 | 9.95 | 839,400 |
| CHKP | 164.47▼ | -12.00 (-6.80%) | 178.31 | 161.00 | 4,146,836 |
| CHWY | 24.29▼ | -1.64 (-6.32%) | 26.455 | 24.03 | 8,829,160 |
| CLOV | 2.02▼ | -0.03 (-1.46%) | 2.07 | 2.01 | 5,610,327 |
| CLVT | 1.84▲ | +0.03 (+1.66%) | 1.92 | 1.74 | 9,172,018 |
| CNDT | 1.345▲ | +0.005 (+0.37%) | 1.49 | 1.175 | 3,339,991 |
| CNNE | 13.34▼ | -0.42 (-3.05%) | 13.97 | 13.30 | 334,671 |
| CNXC | 30.245▼ | -4.515 (-12.99%) | 34.755 | 29.35 | 2,528,400 |
| COIN | 141.09▼ | -12.11 (-7.90%) | 153.20 | 139.36 | 19,986,069 |
| CONL | 5.15▼ | -0.99 (-16.12%) | 6.12 | 5.02 | 18,367,505 |
| CPOP | 0.3359▼ | -0.0281 (-7.72%) | 0.37 | 0.32 | 72,749 |
| CPRT | 36.72▼ | -2.79 (-7.06%) | 39.61 | 36.52 | 17,904,400 |
| CRAI | 152.42▼ | -11.68 (-7.12%) | 165.295 | 149.96 | 175,240 |
| CRM | 185.43▲ | +0.43 (+0.23%) | 188.31 | 180.24 | 16,765,791 |
| CRSR | 4.58▼ | -0.38 (-7.66%) | 5.0673 | 4.48 | 7,978,722 |
| CSGP | 45.03▼ | -2.84 (-5.93%) | 48.04 | 43.92 | 10,330,062 |
| CSPI | 9.20▼ | -0.84 (-8.37%) | 10.31 | 8.89 | 62,800 |
| CTSH | 65.83▼ | -5.08 (-7.16%) | 70.58 | 65.00 | 17,979,336 |
| CUZ | 21.75▼ | -1.38 (-5.97%) | 23.50 | 21.03 | 5,938,500 |
| CXAI | 0.202▼ | -0.0134 (-6.22%) | 0.2191 | 0.1945 | 3,589,148 |
| CXM | 5.39▼ | -0.29 (-5.11%) | 5.72 | 5.255 | 4,413,105 |
| CYN | 1.45▼ | -0.10 (-6.45%) | 1.535 | 1.41 | 771,400 |
| CZR | 19.00▼ | -0.84 (-4.23%) | 20.07 | 17.945 | 9,726,584 |
| DAVA | 5.01▼ | -0.25 (-4.75%) | 5.355 | 4.845 | 525,573 |
| DBX | 24.30▼ | -0.11 (-0.45%) | 24.71 | 23.625 | 4,677,934 |
| DEI | 9.88▼ | -0.39 (-3.80%) | 10.44 | 9.535 | 5,666,325 |
| DFIN | 38.41▼ | -2.86 (-6.93%) | 41.24 | 37.76 | 552,952 |
| DH | 1.54▼ | -0.15 (-8.88%) | 1.74 | 1.52 | 531,880 |
| DISO | 10.775▼ | -0.6314 (-5.54%) | 11.13 | 10.69 | 12,900 |
| DMRC | 5.05▼ | -0.14 (-2.70%) | 5.26 | 4.84 | 193,127 |
| DOCU | 43.74▼ | -0.60 (-1.35%) | 44.97 | 41.53 | 8,610,544 |
| DOX | 68.33▼ | -1.72 (-2.46%) | 70.20 | 66.674 | 2,040,010 |
| DRIP | 6.75▲ | +0.38 (+5.97%) | 6.929 | 6.34 | 15,506,898 |
| DRV | 22.13▼ | -0.10 (-0.45%) | 22.14 | 20.82 | 543,978 |
| DSGX | 64.72▼ | -1.05 (-1.60%) | 66.61 | 62.555 | 1,171,588 |
| DUO | 1.14▼ | -0.11 (-8.80%) | 1.25 | 1.10 | 140,100 |
| DXLG | 0.5822▲ | +0.0032 (+0.55%) | 0.6478 | 0.5384 | 201,978 |
| EEFT | 67.90▼ | -2.29 (-3.26%) | 69.99 | 64.34 | 1,765,653 |
| EEIQ | 0.1713▼ | -0.0497 (-22.49%) | 0.205 | 0.1532 | 835,680 |