Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 12.60▲ | +0.10 (+0.80%) | 12.62 | 12.40 | 2,650,700 |
| ACHC | 14.69▼ | -1.80 (-10.92%) | 15.01 | 12.63 | 15,511,594 |
| AFJK | 8.18▼ | -0.82 (-9.11%) | 8.99 | 8.13 | 3,242 |
| AHT | 3.09▲ | +0.13 (+4.39%) | 3.10 | 2.90 | 106,900 |
| AKTX | 0.34▼ | -0.0054 (-1.56%) | 0.35 | 0.304 | 779,186 |
| ALOT | 7.40▼ | -0.02 (-0.27%) | 7.475 | 7.33 | 6,995 |
| ALTS | 1.64▲ | +0.08 (+5.13%) | 1.64 | 1.49 | 4,079,229 |
| ALVO | 4.64▲ | +0.04 (+0.87%) | 4.695 | 4.32 | 1,233,558 |
| APLT | 0.2112▼ | -0.0017 (-0.80%) | 0.218 | 0.204 | 5,637,306 |
| APRE | 1.03▲ | +0.01 (+0.98%) | 1.08 | 0.9602 | 99,068 |
| ARE | 48.42▼ | -5.41 (-10.05%) | 52.545 | 47.57 | 7,317,473 |
| ATHM | 23.11▼ | -0.33 (-1.41%) | 23.58 | 23.01 | 482,400 |
| AZI | 0.0582▲ | +0.0012 (+2.11%) | 0.0624 | 0.05 | 10,765,028 |
| BEEP | 2.57▼ | -0.24 (-8.54%) | 2.85 | 2.52 | 83,100 |
| BJDX | 1.14▼ | -0.04 (-3.39%) | 1.205 | 1.13 | 78,000 |
| BRN | 1.14▲ | +0.01 (+0.88%) | 1.14 | 1.07 | 232,834 |
| CCRN | 9.45▼ | -0.62 (-6.16%) | 10.00 | 9.15 | 1,237,732 |
| CHR | 0.0401▼ | -0.003 (-6.96%) | 0.0407 | 0.036 | 25,558,868 |
| CMND | 0.1111▼ | -0.0185 (-14.27%) | 0.115 | 0.10 | 23,114,727 |
| CNEY | 1.00▼ | -0.12 (-10.71%) | 1.02 | 0.97 | 347,647 |
| CNK | 22.89▼ | -2.36 (-9.35%) | 25.42 | 22.83 | 9,277,987 |
| CVKD | 8.86▲ | +0.59 (+7.13%) | 8.86 | 8.12 | 26,604 |
| CXAI | 0.386▼ | -0.014 (-3.50%) | 0.402 | 0.36 | 1,022,400 |
| DRCT | 0.0962▼ | -0.0048 (-4.75%) | 0.1003 | 0.089 | 14,227,296 |
| DSY | 0.417▼ | -0.022 (-5.01%) | 0.425 | 0.404 | 128,200 |
| DTCK | 0.3262▼ | -0.0348 (-9.64%) | 0.3764 | 0.2927 | 438,211 |
| GENK | 2.28▼ | -0.03 (-1.30%) | 2.4139 | 2.231 | 67,722 |
| GIW | 9.89▼ | -0.01 (-0.10%) | 9.89 | 9.89 | 5,407 |
| GLIBA | 30.78▼ | -0.77 (-2.44%) | 31.53 | 30.70 | 55,437 |
| GOVX | 0.4007▲ | +0.0289 (+7.77%) | 0.4096 | 0.365 | 550,774 |
| GTLB | 37.83▼ | -5.54 (-12.77%) | 38.80 | 35.81 | 22,012,890 |
| HIBS | 5.22▼ | -0.31 (-5.61%) | 5.55 | 5.22 | 535,300 |
| IHT | 1.28▲ | +0.02 (+1.59%) | 1.29 | 1.25 | 7,200 |
| IMG | 0.122▼ | -0.063 (-34.05%) | 0.137 | 0.117 | 7,527,900 |
| INHD | 0.1374▼ | -0.0098 (-6.66%) | 0.1526 | 0.126 | 44,021,027 |
| INLX | 8.50▼ | -0.06 (-0.70%) | 8.50 | 8.4591 | 6,822 |
| IPWR | 3.34▼ | -0.06 (-1.76%) | 3.4999 | 3.06 | 363,441 |
| IVP | 0.115▼ | -0.013 (-10.16%) | 0.121 | 0.096 | 11,922,000 |
| IZM | 0.93▼ | -0.01 (-1.06%) | 0.9922 | 0.8742 | 36,092 |
| JAGX | 1.02▼ | -0.14 (-12.07%) | 1.14 | 1.01 | 361,893 |
| JANX | 17.11▲ | +1.25 (+7.88%) | 17.37 | 15.51 | 5,659,415 |
| JSPR | 1.65▲ | +0.07 (+4.43%) | 1.66 | 1.39 | 3,795,100 |
| JTAI | 1.52▼ | -0.02 (-1.30%) | 1.55 | 1.395 | 101,500 |
| KELYB | 8.80 | +0.00 (+0.00%) | 8.80 | 8.65 | 1,101 |
| LEE | 3.70▼ | -0.17 (-4.39%) | 4.27 | 3.70 | 13,651 |
| LFMD | 3.72▲ | +0.16 (+4.49%) | 3.72 | 3.425 | 1,537,331 |
| LI | 17.44▼ | -0.66 (-3.65%) | 18.17 | 17.265 | 7,493,133 |
| LOPE | 153.72▼ | -2.93 (-1.87%) | 158.09 | 153.39 | 453,538 |
| LRN | 61.21▼ | -0.93 (-1.50%) | 62.8445 | 61.13 | 1,384,584 |
| LSH | 0.75▼ | -0.09 (-10.71%) | 0.82 | 0.75 | 32,600 |
| LVRO | 0.751▼ | -0.119 (-13.68%) | 0.76 | 0.705 | 11,498 |
| MTEN | 1.21▼ | -0.145 (-10.70%) | 1.358 | 1.05 | 207,700 |
| NFLX | 103.96▼ | -5.39 (-4.93%) | 106.87 | 102.03 | 53,593,403 |
| NFLY | 13.43▼ | -0.52 (-3.73%) | 13.80 | 13.25 | 173,400 |
| NTNX | 47.45▲ | +0.88 (+1.89%) | 47.53 | 46.12 | 3,578,365 |
| OM | 4.31▲ | +0.26 (+6.42%) | 4.32 | 4.00 | 504,680 |
| PAVS | 0.034▼ | -0.0211 (-38.29%) | 0.051 | 0.03 | 394,331,331 |
| PRPH | 0.1353▼ | -0.0057 (-4.04%) | 0.1454 | 0.1225 | 3,858,856 |
| PTIX | 1.805▼ | -0.085 (-4.50%) | 1.89 | 1.7282 | 54,811 |
| QIS | 15.95▼ | -0.335 (-2.06%) | 16.13 | 15.95 | 1,000 |
| ROLR | 1.62▲ | +0.0795 (+5.16%) | 1.62 | 1.21 | 60,086 |
| SBAC | 187.34▲ | +0.37 (+0.20%) | 187.95 | 185.13 | 837,667 |
| SDD | 12.3945▼ | -0.3555 (-2.79%) | 12.61 | 12.3945 | 943 |
| SER | 3.48▼ | -0.33 (-8.66%) | 3.79 | 3.47 | 52,771 |
| SGRP | 0.888▲ | +0.0247 (+2.86%) | 0.8898 | 0.8505 | 81,877 |
| SKIL | 7.82▼ | -0.19 (-2.37%) | 8.20 | 7.62 | 124,723 |
| SKK | 0.3091▲ | +0.0034 (+1.11%) | 0.3146 | 0.2974 | 166,150 |
| SOXS | 3.02▼ | -0.20 (-6.21%) | 3.28 | 3.01 | 321,190,050 |
| SPMC | 14.10▼ | -0.19 (-1.33%) | 14.40 | 13.06 | 52,124 |
| SQFT | 3.96▲ | +0.11 (+2.86%) | 4.06 | 3.75 | 14,504 |
| SYNX | 0.87▼ | -0.1166 (-11.82%) | 1.00 | 0.8059 | 563,990 |
| TGL | 0.2997▼ | -0.1602 (-34.83%) | 0.4897 | 0.273 | 3,082,886 |
| TRAK | 13.57▲ | +0.65 (+5.03%) | 13.9499 | 12.7501 | 125,938 |
| TURB | 1.01▼ | -0.10 (-9.01%) | 1.18 | 0.97 | 237,429 |
| UP | 0.62▼ | -0.002 (-0.32%) | 0.644 | 0.59 | 3,878,200 |
| USE | 23.123▼ | -0.358 (-1.52%) | 23.123 | 23.123 | 100 |
| VG | 6.89▲ | +0.26 (+3.92%) | 6.96 | 6.50 | 11,597,500 |
| VGAS | 2.60▲ | +0.05 (+1.96%) | 2.61 | 2.49 | 5,848 |
| VIVK | 0.0948▼ | -0.0146 (-13.35%) | 0.1085 | 0.089 | 19,271,292 |
| VMAR | 0.96▼ | -0.09 (-8.57%) | 1.025 | 0.934 | 274,200 |
| VNRX | 0.2844▼ | -0.0143 (-4.79%) | 0.29 | 0.2719 | 1,099,910 |
| VS | 1.39▼ | -0.05 (-3.47%) | 1.47 | 1.1523 | 1,076,000 |
| VSME | 0.118▼ | -0.049 (-29.34%) | 0.16 | 0.106 | 10,954,100 |
| WSO.B | 345.38▼ | -6.12 (-1.74%) | 345.38 | 345.38 | 63 |
| YGMZ | 0.0756▼ | -0.0106 (-12.30%) | 0.079 | 0.071 | 19,793,874 |
| YQQQ | 12.055▼ | -0.019 (-0.16%) | 12.14 | 12.03 | 56,591 |