Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.2403▼ | -0.3297 (-2.85%) | 11.55 | 11.235 | 9,183,000 |
| AAPG | 18.45▼ | -0.63 (-3.30%) | 18.90 | 18.45 | 9,050 |
| ABR | 5.42▼ | -0.07 (-1.28%) | 5.54 | 5.38 | 3,445,770 |
| ABVE | 0.0712▼ | -0.0428 (-37.54%) | 0.0719 | 0.0303 | 7,136,972 |
| AGO | 73.88▼ | -0.16 (-0.22%) | 75.085 | 73.27 | 354,787 |
| AIBD | 4.5256▼ | -0.0344 (-0.75%) | 4.5599 | 4.4901 | 34,498 |
| ALGS | 5.25▼ | -0.10 (-1.87%) | 5.55 | 5.01 | 172,480 |
| ALVO | 3.00▼ | -0.22 (-6.83%) | 3.235 | 2.99 | 1,296,441 |
| ATRC | 25.86▼ | -0.62 (-2.34%) | 26.14 | 25.37 | 632,165 |
| AVS | 6.43▼ | -0.31 (-4.60%) | 6.59 | 6.33 | 22,487,765 |
| AWK | 123.68▲ | +2.55 (+2.11%) | 123.695 | 120.57 | 1,422,333 |
| BFAM | 61.03▼ | -4.48 (-6.84%) | 65.012 | 60.43 | 1,254,121 |
| BMGL | 0.5483▼ | -0.0416 (-7.05%) | 0.5869 | 0.411 | 59,185 |
| BSR | 30.0646▲ | +0.0075 (+0.02%) | 35.1703 | 15.8736 | 53,434 |
| BTAL | 11.48▼ | -0.17 (-1.46%) | 11.64 | 11.44 | 457,084 |
| BTCC | 14.29▼ | -0.9668 (-6.34%) | 14.72 | 14.16 | 118,433 |
| BTGD | 25.52▼ | -1.51 (-5.59%) | 26.30 | 25.15 | 57,725 |
| BTRN | 25.494▼ | -0.778 (-2.96%) | 25.494 | 25.494 | 200 |
| CAG | 12.86▼ | -0.25 (-1.91%) | 13.10 | 12.76 | 13,643,393 |
| CCOR | 25.1132▼ | -0.1541 (-0.61%) | 25.21 | 25.035 | 2,767 |
| CME | 250.53▼ | -7.23 (-2.80%) | 260.40 | 244.56 | 7,950,686 |
| CMG | 29.26▼ | -1.29 (-4.22%) | 30.19 | 29.10 | 25,518,997 |
| CPRT | 30.86▼ | -1.46 (-4.52%) | 31.995 | 30.435 | 10,898,109 |
| CRMT | 8.34▲ | +1.48 (+21.57%) | 8.37 | 6.50 | 593,375 |
| CSAI | 0.4382▼ | -0.0398 (-8.33%) | 0.50 | 0.42 | 761,453 |
| CSV | 39.24▼ | -1.27 (-3.14%) | 40.95 | 39.06 | 88,715 |
| CVKD | 4.35▼ | -0.35 (-7.45%) | 4.7202 | 4.145 | 155,947 |
| CXT | 36.46▲ | +0.04 (+0.11%) | 36.965 | 35.90 | 837,308 |
| DFNS | 0.3328▼ | -0.0428 (-11.40%) | 0.3901 | 0.32 | 9,160,597 |
| DOG | 22.17▼ | -0.11 (-0.49%) | 22.41 | 22.15 | 1,730,574 |
| DXD | 18.00▼ | -0.16 (-0.88%) | 18.35 | 17.96 | 1,947,593 |
| ENOV | 21.94▲ | +0.24 (+1.11%) | 21.94 | 20.82 | 1,156,314 |
| ERIE | 207.54▼ | -4.07 (-1.92%) | 211.50 | 206.175 | 119,577 |
| ETHT | 11.66▼ | -1.20 (-9.33%) | 12.5498 | 11.33 | 2,301,944 |
| EUM | 15.3529▼ | -0.1351 (-0.87%) | 15.44 | 15.3321 | 20,581 |
| EVGN | 0.5901▼ | -0.0929 (-13.60%) | 0.6331 | 0.5206 | 24,623,394 |
| FDP | 30.11▼ | -0.50 (-1.63%) | 31.14 | 29.84 | 552,029 |
| FENG | 1.63▼ | -0.01 (-0.61%) | 1.65 | 1.60 | 22,278 |
| FLD | 0.87▼ | -0.0801 (-8.43%) | 1.0404 | 0.8601 | 143,447 |
| FNGR | 0.692▼ | -0.0247 (-3.45%) | 0.74 | 0.6901 | 319,902 |
| FULC | 3.14▼ | -3.28 (-51.09%) | 3.26 | 2.91 | 32,772,589 |
| GAIA | 2.32▼ | -0.06 (-2.52%) | 2.38 | 2.29 | 36,699 |
| GFL | 33.76▼ | -0.56 (-1.63%) | 34.22 | 33.33 | 2,103,777 |
| GLCR | 24.025▼ | -0.44 (-1.80%) | 24.13 | 24.0101 | 3,765 |
| GLIBA | 21.24▼ | -0.83 (-3.76%) | 22.56 | 21.18 | 69,057 |
| GMMA | 21.825▲ | +0.005 (+0.02%) | 21.825 | 19.89 | 1,089 |
| GYRE | 5.56▼ | -0.25 (-4.30%) | 5.8925 | 5.44 | 120,281 |
| GYRO | 6.64▼ | -0.16 (-2.35%) | 6.90 | 6.51 | 5,973 |
| HIHO | 0.768▲ | +0.053 (+7.41%) | 0.768 | 0.6384 | 64,275 |
| HLN | 8.70▼ | -0.14 (-1.58%) | 8.76 | 8.69 | 6,009,745 |
| HRTX | 0.45▼ | -0.3772 (-45.60%) | 0.69 | 0.4484 | 22,019,253 |
| ICCM | 0.139▼ | -0.0621 (-30.88%) | 0.176 | 0.1289 | 18,619,665 |
| ICE | 142.38▼ | -2.58 (-1.78%) | 145.39 | 136.67 | 8,132,888 |
| INSP | 40.58▼ | -0.26 (-0.64%) | 41.15 | 39.27 | 771,097 |
| IRTC | 105.50▼ | -3.67 (-3.36%) | 109.00 | 104.33 | 652,384 |
| ISRG | 402.30▼ | -9.96 (-2.42%) | 413.99 | 396.68 | 3,369,444 |
| JEPI | 55.33▲ | +0.01 (+0.02%) | 55.415 | 55.10 | 7,004,600 |
| JG | 5.51▼ | -0.33 (-5.65%) | 5.70 | 5.0001 | 8,398 |
| JSPR | 0.5513▲ | +0.0171 (+3.20%) | 0.61 | 0.43 | 2,848,383 |
| JZ | 0.70▼ | -2.40 (-77.42%) | 0.8496 | 0.36 | 65,207,193 |
| KMPR | 24.25▼ | -0.80 (-3.19%) | 25.0252 | 24.125 | 1,042,176 |
| LEGT | 9.54▼ | -1.54 (-13.90%) | 11.00 | 9.54 | 14,638 |
| LOW | 206.64▼ | -1.06 (-0.51%) | 208.50 | 204.52 | 2,958,269 |
| MA | 477.68▼ | -17.57 (-3.55%) | 493.9486 | 477.68 | 3,860,868 |
| MDT | 73.75▼ | -0.23 (-0.31%) | 74.48 | 73.32 | 14,287,251 |
| MDWD | 13.76▼ | -0.06 (-0.43%) | 13.95 | 13.54 | 110,163 |
| MKTX | 123.18▼ | -6.11 (-4.73%) | 129.665 | 122.515 | 827,734 |
| MLAC | 9.75▼ | -0.87 (-8.19%) | 10.30 | 8.1248 | 22,911 |
| MPU | 0.333▼ | -0.0649 (-16.31%) | 0.42 | 0.333 | 168,806 |
| MRT | 1.80▼ | -0.02 (-1.10%) | 1.8599 | 1.75 | 67,357 |
| MVIS | 0.4109▼ | -0.1933 (-31.99%) | 0.5289 | 0.40 | 28,863,113 |
| MYY | 15.4706▼ | -0.1261 (-0.81%) | 15.55 | 15.4706 | 346 |
| MZZ | 6.0841▼ | -0.1012 (-1.64%) | 6.12 | 6.08 | 266,640 |
| NAGE | 3.54▼ | -0.07 (-1.94%) | 3.62 | 3.50 | 713,924 |
| NCTY | 4.56▼ | -0.29 (-5.98%) | 4.9258 | 4.495 | 26,274 |
| NFE | 0.52▼ | -0.036 (-6.47%) | 0.5696 | 0.5111 | 8,837,494 |
| NFG | 76.44▼ | -0.50 (-0.65%) | 77.12 | 75.85 | 825,123 |
| NFLY | 9.18▼ | -0.23 (-2.44%) | 9.4371 | 9.18 | 117,651 |
| NIPG | 0.396▲ | +0.0155 (+4.07%) | 0.4041 | 0.3719 | 71,959 |
| NIU | 2.24▼ | -0.11 (-4.68%) | 2.395 | 2.22 | 956,326 |
| NU | 11.93▼ | -1.06 (-8.16%) | 12.21 | 11.44 | 171,802,930 |
| OCS | 12.29▼ | -2.22 (-15.30%) | 14.00 | 12.26 | 3,105,646 |
| ODD | 9.84▼ | -4.14 (-29.61%) | 10.40 | 9.38 | 8,592,207 |
| OTLY | 8.42▼ | -1.585 (-15.84%) | 9.32 | 8.09 | 1,019,971 |
| PAY | 22.35▼ | -1.91 (-7.87%) | 24.00 | 21.82 | 1,033,437 |
| PCHI | 24.3022▼ | -0.1388 (-0.57%) | 24.32 | 24.23 | 2,585 |
| PFSI | 84.04▲ | +1.55 (+1.88%) | 84.38 | 81.7701 | 660,335 |
| PLMR | 104.68▼ | -2.56 (-2.39%) | 108.8213 | 104.55 | 197,540 |
| PSQ | 25.04▼ | -0.12 (-0.48%) | 25.265 | 25.03 | 3,180,988 |
| QID | 13.57▼ | -0.13 (-0.95%) | 13.83 | 13.57 | 16,806,417 |
| RMD | 182.82▼ | -3.62 (-1.94%) | 184.84 | 180.265 | 1,411,855 |
| RMTI | 0.7091▼ | -0.0091 (-1.27%) | 0.74 | 0.69 | 780,774 |
| ROL | 45.04▼ | -1.28 (-2.76%) | 47.025 | 44.63 | 6,532,542 |
| RXST | 4.94▼ | -0.30 (-5.73%) | 5.28 | 4.93 | 1,077,853 |
| SAM | 162.44▼ | -4.92 (-2.94%) | 168.45 | 162.375 | 256,649 |
| SBEV | 0.1415▼ | -0.0206 (-12.71%) | 0.1589 | 0.1333 | 5,975,805 |
| SCI | 71.01▼ | -2.12 (-2.90%) | 73.215 | 70.90 | 1,418,747 |
| SDOW | 25.87▼ | -0.40 (-1.52%) | 26.65 | 25.80 | 3,009,239 |
| SF | 69.38▲ | +0.05 (+0.07%) | 69.825 | 68.39 | 981,875 |
| SHAK | 57.01▼ | -5.21 (-8.37%) | 58.00 | 54.76 | 6,705,011 |