Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 3.54▼ | -0.23 (-6.10%) | 3.88 | 3.52 | 249,164 |
| ACHR | 5.56▲ | +0.05 (+0.91%) | 5.87 | 5.46 | 28,603,731 |
| ACTU | 2.32▲ | +0.11 (+4.98%) | 2.35 | 2.15 | 122,215 |
| ACVA | 4.39▼ | -0.22 (-4.77%) | 4.76 | 4.26 | 3,456,922 |
| ADBE | 237.25▼ | -1.62 (-0.68%) | 243.58 | 233.79 | 5,436,100 |
| ADMA | 9.63▼ | -1.70 (-15.00%) | 11.41 | 8.62 | 32,418,638 |
| ADP | 202.11▼ | -2.78 (-1.36%) | 209.49 | 198.59 | 2,854,700 |
| AEYE | 5.66▲ | +0.26 (+4.81%) | 5.695 | 5.31 | 215,213 |
| AIB | 1.255▼ | -0.07 (-5.28%) | 1.38 | 1.175 | 1,265,746 |
| ALIT | 0.5384▼ | -0.1044 (-16.24%) | 0.67 | 0.5225 | 97,331,288 |
| ALRM | 42.87▼ | -0.66 (-1.52%) | 44.24 | 42.265 | 335,912 |
| AMC | 0.99▼ | -0.0059 (-0.59%) | 1.02 | 0.97 | 19,020,491 |
| AMS | 1.90 | +0.00 (+0.00%) | 1.92 | 1.88 | 3,100 |
| AMT | 167.27▼ | -3.09 (-1.81%) | 171.99 | 165.08 | 4,107,600 |
| ANGI | 7.21 | +0.00 (+0.00%) | 7.39 | 6.935 | 1,040,266 |
| APPF | 158.57▼ | -2.48 (-1.54%) | 164.815 | 155.725 | 281,028 |
| ARBE | 0.6462▼ | -0.0338 (-4.97%) | 0.7034 | 0.6412 | 1,217,163 |
| ASAN | 6.05▼ | -0.19 (-3.04%) | 6.52 | 5.9642 | 6,767,964 |
| ASTC | 2.25▼ | -0.06 (-2.60%) | 2.3002 | 2.23 | 8,062 |
| AVD | 2.18▼ | -0.15 (-6.44%) | 2.37 | 2.17 | 347,900 |
| AVXL | 2.74▼ | -1.45 (-34.61%) | 3.115 | 2.61 | 14,006,997 |
| BDN | 2.67▼ | -0.02 (-0.74%) | 2.74 | 2.65 | 1,972,800 |
| BLKB | 39.36▼ | -1.47 (-3.60%) | 41.69 | 38.77 | 772,700 |
| BQ | 0.79▼ | -0.151 (-16.05%) | 0.9598 | 0.653 | 207,950 |
| BRBR | 15.50▼ | -0.38 (-2.39%) | 16.40 | 15.30 | 4,202,805 |
| BRKU | 21.593▼ | -0.2006 (-0.92%) | 22.19 | 21.53 | 152,200 |
| BRO | 64.29▼ | -2.21 (-3.32%) | 67.10 | 63.29 | 5,118,700 |
| BTAL | 13.70▼ | -0.06 (-0.44%) | 13.87 | 13.56 | 1,123,000 |
| BZFD | 0.6184▼ | -0.0051 (-0.82%) | 0.6505 | 0.60 | 395,162 |
| CAG | 15.32▼ | -0.24 (-1.54%) | 15.58 | 15.035 | 17,431,410 |
| CANG | 0.4336▲ | +0.0359 (+9.03%) | 0.445 | 0.3792 | 1,435,469 |
| CCEL | 2.97▼ | -0.13 (-4.19%) | 3.25 | 2.72 | 14,200 |
| CCI | 76.96▼ | -1.63 (-2.07%) | 79.33 | 75.96 | 5,064,200 |
| CDT | 0.4345▼ | -0.0593 (-12.01%) | 0.4582 | 0.371 | 284,851 |
| CHE | 374.02▲ | +0.13 (+0.03%) | 375.97 | 368.4425 | 398,130 |
| CHKP | 142.41▼ | -2.12 (-1.47%) | 147.00 | 142.00 | 759,000 |
| CLMB | 20.82▲ | +1.06 (+5.36%) | 20.90 | 19.45 | 303,825 |
| CMCT | 0.07▼ | -0.0177 (-20.18%) | 0.08 | 0.06 | 8,584,100 |
| CNCK | 1.70▼ | -0.28 (-14.14%) | 2.1394 | 1.68 | 116,501 |
| COTY | 2.05▼ | -0.01 (-0.49%) | 2.09 | 1.99 | 5,978,103 |
| CPB | 20.81▼ | -0.10 (-0.48%) | 21.12 | 20.62 | 10,386,100 |
| CPZ | 13.76▲ | +0.05 (+0.36%) | 13.8786 | 13.61 | 96,231 |
| CSGP | 41.41▼ | -0.05 (-0.12%) | 42.12 | 40.33 | 5,753,000 |
| CTAS | 176.85▼ | -1.28 (-0.72%) | 186.05 | 173.59 | 3,210,700 |
| CTOR | 0.578▼ | -0.0046 (-0.79%) | 0.6047 | 0.5306 | 377,064 |
| CTSH | 59.79▼ | -0.45 (-0.75%) | 61.56 | 58.87 | 4,180,300 |
| CULP | 2.79▼ | -0.01 (-0.36%) | 2.86 | 2.73 | 91,800 |
| CWST | 76.43▲ | +0.37 (+0.49%) | 77.37 | 74.05 | 813,700 |
| DASH | 152.92▼ | -1.81 (-1.17%) | 159.05 | 150.87 | 2,867,541 |
| DAVA | 4.49▲ | +0.05 (+1.13%) | 4.545 | 4.28 | 170,428 |
| DBX | 22.70▼ | -0.42 (-1.82%) | 23.64 | 22.51 | 3,467,369 |
| DCGO | 0.6108▼ | -0.033 (-5.13%) | 0.68 | 0.5879 | 1,406,439 |
| DFH | 14.41▲ | +0.33 (+2.34%) | 14.495 | 13.55 | 658,204 |
| DFNS | 0.8549▼ | -0.0166 (-1.90%) | 0.8801 | 0.7813 | 1,102,128 |
| DGNX | 0.4897▼ | -0.0403 (-7.60%) | 0.5396 | 0.4401 | 3,836,370 |
| DISO | 9.8701▼ | -0.0325 (-0.33%) | 9.8999 | 9.8701 | 1,557 |
| DLB | 58.64▼ | -0.23 (-0.39%) | 59.795 | 58.13 | 697,066 |
| DOMO | 3.40▲ | +0.01 (+0.29%) | 3.52 | 3.251 | 1,099,669 |
| DPZ | 362.53▲ | +2.44 (+0.68%) | 364.51 | 359.06 | 943,300 |
| DWTX | 2.31▼ | -0.28 (-10.81%) | 2.6998 | 2.258 | 98,567 |
| EBON | 2.16▼ | -0.12 (-5.26%) | 2.39 | 2.16 | 4,722 |
| EHGO | 0.1928▲ | +0.0031 (+1.63%) | 0.1928 | 0.168 | 338,969 |
| EJH | 0.1014▼ | -0.0006 (-0.59%) | 0.102 | 0.0752 | 2,143,233 |
| ERIE | 236.09▼ | -4.44 (-1.85%) | 243.55 | 233.82 | 163,000 |
| ERNA | 0.21▼ | -0.0018 (-0.85%) | 0.22 | 0.20 | 726,700 |
| ESRT | 5.01▼ | -0.07 (-1.38%) | 5.165 | 4.975 | 1,388,518 |
| ESTC | 49.94▲ | +0.27 (+0.54%) | 51.44 | 48.71 | 1,379,902 |
| EVGO | 1.81▼ | -0.06 (-3.21%) | 1.91 | 1.80 | 6,690,387 |
| EVH | 2.27▲ | +0.02 (+0.89%) | 2.34 | 2.19 | 4,260,674 |
| EVTL | 2.65▼ | -0.23 (-7.99%) | 3.0712 | 2.545 | 3,389,218 |
| EXOD | 7.29▲ | +0.09 (+1.25%) | 7.6249 | 6.66 | 163,152 |
| FBIN | 39.44▼ | -0.12 (-0.30%) | 40.69 | 38.1976 | 3,596,974 |
| FEAM | 1.52▲ | +0.02 (+1.33%) | 1.61 | 1.45 | 215,022 |
| FIAX | 17.33▼ | -0.0651 (-0.37%) | 17.34 | 17.29 | 5,894 |
| FISV | 56.64▲ | +0.30 (+0.53%) | 57.95 | 55.44 | 5,348,600 |
| FIVN | 14.605▼ | -0.425 (-2.83%) | 15.6499 | 14.225 | 2,231,742 |
| FLO | 8.28▲ | +0.02 (+0.24%) | 8.37 | 8.04 | 6,401,500 |
| FRPH | 20.72▼ | -0.25 (-1.19%) | 21.11 | 20.53 | 71,169 |
| FVRR | 10.03 | +0.00 (+0.00%) | 10.30 | 9.81 | 749,512 |
| FWRG | 11.27▼ | -0.19 (-1.66%) | 11.68 | 10.70 | 2,915,371 |
| GAIA | 2.80▼ | -0.05 (-1.75%) | 2.87 | 2.77 | 36,458 |
| GCTK | 1.04▼ | -0.03 (-2.80%) | 1.07 | 1.01 | 23,962 |
| GDYN | 5.69▲ | +0.05 (+0.89%) | 5.84 | 5.50 | 2,095,303 |
| GEN | 19.47▼ | -0.30 (-1.52%) | 20.28 | 19.37 | 6,196,400 |
| GENI | 4.60▲ | +0.06 (+1.32%) | 4.70 | 4.43 | 7,762,123 |
| GFL | 39.67▲ | +0.27 (+0.69%) | 39.88 | 38.86 | 1,623,234 |
| GHG | 1.22▼ | -0.05 (-3.94%) | 1.2788 | 1.14 | 59,780 |
| GIPR | 0.28▼ | -0.0369 (-11.64%) | 0.3799 | 0.2673 | 1,142,728 |
| GIS | 36.17▼ | -0.63 (-1.71%) | 36.735 | 35.635 | 13,035,547 |
| GTLB | 20.67▲ | +0.01 (+0.05%) | 21.59 | 20.41 | 4,237,546 |
| GV | 0.235▼ | -0.015 (-6.00%) | 0.4198 | 0.19 | 35,520,814 |
| HCKT | 12.56▼ | -0.18 (-1.41%) | 12.98 | 12.32 | 298,452 |
| HCWB | 0.39▼ | -0.0351 (-8.26%) | 0.4059 | 0.3619 | 635,852 |
| HELE | 14.99▲ | +0.13 (+0.87%) | 15.28 | 14.5169 | 412,401 |
| HKIT | 0.068▼ | -0.0037 (-5.16%) | 0.0681 | 0.0578 | 10,545,956 |
| HPAI | 2.30▼ | -0.115 (-4.76%) | 2.55 | 2.00 | 5,484 |
| HSPT | 6.7875▼ | -1.1125 (-14.08%) | 7.71 | 6.54 | 16,181 |
| JCTC | 1.65▼ | -0.03 (-1.79%) | 1.72 | 1.55 | 15,262 |
| JELD | 1.24▲ | +0.03 (+2.48%) | 1.285 | 1.19 | 1,245,963 |
| JFIN | 5.41▲ | +0.18 (+3.44%) | 5.49 | 4.97 | 140,856 |