Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.63▼ | -0.06 (-8.70%) | 0.64 | 0.61 | 2,300 |
| AAME | 1.06▼ | -0.05 (-4.50%) | 1.11 | 1.06 | 15,000 |
| ABAT | 1.57▼ | -0.04 (-2.48%) | 1.615 | 1.50 | 3,066,421 |
| ABI | 24.5704▲ | +0.0048 (+0.02%) | 24.67 | 24.3603 | 150,944 |
| ACES | 26.42▲ | +0.23 (+0.88%) | 26.47 | 25.765 | 21,800 |
| ACH | 0.26▼ | -0.05 (-16.13%) | 0.33 | 0.26 | 1,763,800 |
| ACHR | 4.27▲ | +0.20 (+4.91%) | 4.29 | 3.97 | 25,725,550 |
| ACV | 24.13▲ | +0.23 (+0.96%) | 24.2677 | 23.575 | 29,537 |
| ADTN | 6.53▼ | -0.11 (-1.66%) | 6.55 | 6.35 | 1,377,100 |
| AEI | 0.645▼ | -0.0145 (-2.20%) | 0.6929 | 0.60 | 2,311 |
| AIM | 0.1703▲ | +0.0085 (+5.25%) | 0.1756 | 0.1599 | 1,025,843 |
| AIMD | 0.96 | +0.00 (+0.00%) | 1.03 | 0.8702 | 67,732 |
| AIOT | 2.49▼ | -0.03 (-1.19%) | 2.56 | 2.46 | 1,726,900 |
| AIRE | 1.045▲ | +0.055 (+5.56%) | 1.085 | 0.8401 | 66,013 |
| AIRO | 5.49▲ | +0.06 (+1.10%) | 5.50 | 4.9721 | 508,314 |
| AIRS | 1.415▼ | -0.005 (-0.35%) | 1.44 | 1.38 | 502,220 |
| AKAN | 1.31▼ | -0.02 (-1.50%) | 1.36 | 1.27 | 98,444 |
| AKBA | 0.6955▼ | -0.0065 (-0.93%) | 0.7249 | 0.69 | 8,850,255 |
| ALDX | 0.7373▼ | -0.0531 (-6.72%) | 0.803 | 0.7254 | 1,130,188 |
| ALMU | 8.85▼ | -0.27 (-2.96%) | 8.95 | 8.52 | 720,768 |
| ALTI | 2.31▼ | -0.005 (-0.22%) | 2.35 | 2.26 | 110,787 |
| ALXO | 1.00▲ | +0.1053 (+11.77%) | 1.02 | 0.8617 | 3,709,989 |
| AMPX | 8.40▲ | +0.40 (+5.00%) | 8.50 | 7.285 | 8,675,748 |
| AMSC | 26.89▲ | +1.24 (+4.83%) | 27.05 | 24.08 | 1,134,000 |
| AMYY | 12.755▼ | -0.086 (-0.67%) | 12.80 | 12.19 | 62,200 |
| ANGL | 27.47▼ | -0.05 (-0.18%) | 27.515 | 27.44 | 2,124,630 |
| APLD | 20.39▲ | +0.065 (+0.32%) | 20.44 | 18.36 | 35,326,738 |
| APP | 279.29▲ | +17.10 (+6.52%) | 280.2499 | 260.59 | 4,356,226 |
| APWC | 1.29▲ | +0.01 (+0.78%) | 1.295 | 1.26 | 4,800 |
| ARAI | 0.1371▲ | +0.0044 (+3.32%) | 0.14 | 0.1233 | 1,381,176 |
| ARAY | 0.17▼ | -0.01 (-5.56%) | 0.18 | 0.16 | 2,482,900 |
| ARBE | 0.4867▼ | -0.0133 (-2.66%) | 0.5081 | 0.4708 | 1,389,811 |
| AREC | 1.20▼ | -0.02 (-1.64%) | 1.21 | 1.12 | 2,262,305 |
| ASHR | 31.49▲ | +0.13 (+0.41%) | 31.495 | 31.22 | 7,173,611 |
| ASPI | 2.21▲ | +0.14 (+6.76%) | 2.22 | 2.03 | 7,804,919 |
| ASTS | 44.46▲ | +2.32 (+5.51%) | 44.935 | 39.87 | 23,028,005 |
| ATHE | 2.72▼ | -0.09 (-3.20%) | 2.84 | 2.62 | 37,500 |
| ATII | 8.86▼ | -1.20 (-11.93%) | 9.99 | 7.59 | 99,708 |
| ATPC | 1.67▼ | -0.09 (-5.11%) | 1.75 | 1.6201 | 12,699 |
| ATS | 18.09▲ | +0.83 (+4.81%) | 18.28 | 17.15 | 472,700 |
| AVAV | 123.22▲ | +2.62 (+2.17%) | 123.49 | 116.43 | 1,528,800 |
| AVD | 1.25▲ | +0.12 (+10.62%) | 1.25 | 1.10 | 3,021,400 |
| AWRE | 0.88▼ | -0.04 (-4.35%) | 0.95 | 0.86 | 28,900 |
| BAER | 0.5111▼ | -0.0274 (-5.09%) | 0.5443 | 0.5012 | 742,484 |
| BBAI | 2.33▲ | +0.15 (+6.88%) | 2.33 | 2.12 | 14,581,463 |
| BBLG | 0.3876▼ | -0.027 (-6.51%) | 0.404 | 0.3788 | 119,030 |
| BBOT | 2.95▲ | +0.045 (+1.55%) | 3.304 | 2.86 | 473,892 |
| BCAT | 13.14▼ | -0.36 (-2.67%) | 13.23 | 13.01 | 1,780,615 |
| BCIC | 6.67▼ | -0.14 (-2.06%) | 6.78 | 6.64 | 63,100 |
| BEEM | 0.959▼ | -0.035 (-3.52%) | 1.05 | 0.86 | 29,350,600 |
| BFS | 29.14▼ | -0.29 (-0.99%) | 29.72 | 29.06 | 165,800 |
| BGL | 0.1339▼ | -0.0146 (-9.83%) | 0.2376 | 0.1202 | 36,198,907 |
| BGT | 10.09▼ | -0.06 (-0.59%) | 10.12 | 9.92 | 104,650 |
| BGX | 10.45▲ | +0.03 (+0.29%) | 10.475 | 10.37 | 80,709 |
| BIDU | 82.56▲ | +0.70 (+0.86%) | 82.70 | 80.00 | 2,767,300 |
| BILI | 14.43▲ | +0.16 (+1.12%) | 14.47 | 14.04 | 3,418,056 |
| BIOT | 0.2756▼ | -0.0494 (-15.20%) | 0.33 | 0.2734 | 926,742 |
| BIOX | 0.2939▼ | -0.0062 (-2.07%) | 0.3224 | 0.28 | 251,226 |
| BKKT | 5.90▼ | -0.08 (-1.34%) | 6.045 | 5.559 | 2,243,396 |
| BLDP | 1.67▼ | -0.03 (-1.76%) | 1.69 | 1.63 | 4,946,900 |
| BLNE | 0.701▲ | +0.0712 (+11.31%) | 0.8099 | 0.611 | 633,655 |
| BLNK | 0.4431▼ | -0.0113 (-2.49%) | 0.4669 | 0.42 | 2,930,478 |
| BLOX | 12.24▲ | +0.21 (+1.75%) | 12.2451 | 11.33 | 522,118 |
| BLRX | 2.05▼ | -0.03 (-1.44%) | 2.17 | 1.95 | 28,800 |
| BNDS | 47.52▼ | -0.022 (-0.05%) | 47.66 | 47.34 | 73,932 |
| BQ | 0.6201▼ | -0.051 (-7.60%) | 0.666 | 0.5862 | 37,685 |
| BRFH | 0.5816▼ | -0.0494 (-7.83%) | 0.6748 | 0.58 | 43,925 |
| BRTX | 1.46▼ | -0.04 (-2.67%) | 1.50 | 1.28 | 27,799 |
| BTBT | 1.08▲ | +0.005 (+0.47%) | 1.10 | 1.00 | 17,645,222 |
| BWXT | 137.20▲ | +2.76 (+2.05%) | 138.00 | 131.60 | 1,510,000 |
| CABO | 8.47▼ | -1.13 (-11.77%) | 9.50 | 7.90 | 1,229,484 |
| CANF | 1.85▼ | -0.08 (-4.15%) | 1.93 | 1.85 | 27,213 |
| CAPS | 0.10▼ | -0.02 (-16.67%) | 0.10 | 0.09 | 3,092,000 |
| CAS | 21.804▼ | -0.206 (-0.94%) | 21.804 | 21.66 | 3,500 |
| CATO | 2.36▲ | +0.04 (+1.72%) | 2.37 | 2.29 | 23,000 |
| CCLD | 1.93▲ | +0.16 (+9.04%) | 1.97 | 1.7324 | 354,364 |
| CETX | 1.79▼ | -0.02 (-1.10%) | 1.95 | 1.75 | 34,132 |
| CGC | 0.7355▲ | +0.0208 (+2.91%) | 0.7408 | 0.6915 | 2,522,445 |
| CHAI | 0.2111▲ | +0.0045 (+2.18%) | 0.22 | 0.20 | 258,868 |
| CHAU | 18.00▲ | +0.11 (+0.61%) | 18.00 | 17.6825 | 62,702 |
| CHSN | 0.8328▼ | -0.1672 (-16.72%) | 0.9998 | 0.8003 | 79,576 |
| CIFR | 10.05▲ | +0.11 (+1.11%) | 10.165 | 8.7902 | 71,334,744 |
| CIGL | 0.252▲ | +0.0207 (+8.95%) | 0.3564 | 0.2252 | 6,558,051 |
| CIK | 2.29▼ | -0.01 (-0.43%) | 2.31 | 2.27 | 596,716 |
| CIRC | 0.3185▼ | -0.0346 (-9.80%) | 0.3541 | 0.31 | 796,857 |
| CLB | 9.78▲ | +0.01 (+0.10%) | 9.79 | 9.48 | 802,000 |
| CLIR | 2.45▼ | -0.185 (-7.02%) | 2.7801 | 2.3501 | 24,784 |
| CLM | 6.27▼ | -0.16 (-2.49%) | 6.32 | 6.20 | 2,778,020 |
| CLNN | 3.305▼ | -0.005 (-0.15%) | 3.439 | 3.20 | 134,019 |
| CMCM | 2.335▼ | -0.065 (-2.71%) | 2.36 | 2.30 | 16,636 |
| CNRG | 79.94▲ | +0.32 (+0.40%) | 79.94 | 77.40 | 5,600 |
| CNTX | 0.2405▼ | -0.0151 (-5.91%) | 0.2729 | 0.2358 | 1,337,016 |
| CNTY | 0.796▼ | -0.046 (-5.46%) | 0.8599 | 0.7537 | 105,318 |
| CODX | 0.7151▼ | -0.0494 (-6.46%) | 0.8304 | 0.7105 | 280,833 |
| CORZ | 14.455▲ | +0.945 (+6.99%) | 14.475 | 12.31 | 33,705,014 |
| CPZ | 12.48▲ | +0.11 (+0.89%) | 12.48 | 12.3078 | 58,884 |
| CQQQ | 41.98▼ | -0.02 (-0.05%) | 42.01 | 41.30 | 4,394,000 |
| CRBP | 4.33▼ | -0.08 (-1.81%) | 4.62 | 4.23 | 1,089,733 |
| CREX | 2.16▼ | -0.08 (-3.57%) | 2.29 | 2.14 | 29,600 |
| CRF | 5.93▼ | -0.14 (-2.31%) | 5.9799 | 5.85 | 2,607,995 |