Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 4.07▼ | -0.83 (-16.94%) | 4.93 | 4.055 | 436,848 |
| ABG | 185.08▼ | -3.89 (-2.06%) | 190.725 | 184.61 | 212,372 |
| ABM | 37.39▼ | -0.11 (-0.29%) | 38.06 | 36.962 | 2,195,209 |
| ACB | 3.26▼ | -0.12 (-3.55%) | 3.3705 | 3.2134 | 592,408 |
| ACCO | 2.87▼ | -0.15 (-4.97%) | 2.98 | 2.84 | 2,821,000 |
| ACTU | 2.35▼ | -0.15 (-6.00%) | 2.70 | 2.27 | 110,474 |
| ADBE | 248.15▲ | +2.16 (+0.88%) | 249.0899 | 241.02 | 10,119,877 |
| AEYE | 5.55▼ | -0.11 (-1.94%) | 5.65 | 5.43 | 229,042 |
| AGM.A | 115.00▼ | -1.01 (-0.87%) | 119.11 | 115.00 | 5,461 |
| AGMH | 1.06▼ | -0.12 (-10.17%) | 1.1634 | 1.05 | 50,371 |
| AIOT | 2.79▼ | -0.14 (-4.78%) | 2.965 | 2.775 | 4,895,344 |
| AISP | 2.28▼ | -0.02 (-0.87%) | 2.285 | 2.20 | 556,593 |
| AIV | 4.05▼ | -0.13 (-3.11%) | 4.20 | 4.05 | 4,281,172 |
| AIXI | 0.1252▼ | -0.0126 (-9.14%) | 0.1452 | 0.125 | 2,136,953 |
| AMC | 0.9807▼ | -0.0493 (-4.79%) | 1.05 | 0.98 | 28,519,666 |
| AMH | 27.38▼ | -0.76 (-2.70%) | 28.05 | 27.215 | 6,113,945 |
| AMS | 2.01▼ | -0.02 (-0.99%) | 2.0601 | 2.00 | 6,470 |
| AMZY | 10.93▼ | -0.17 (-1.53%) | 11.03 | 10.86 | 832,700 |
| APLY | 11.445▼ | -0.075 (-0.65%) | 11.495 | 11.38 | 205,000 |
| APWC | 1.385▼ | -0.0449 (-3.14%) | 1.41 | 1.38 | 3,979 |
| ARBE | 0.6829▼ | -0.0471 (-6.45%) | 0.7479 | 0.6583 | 2,665,749 |
| AREB | 0.0646▼ | -0.0275 (-29.86%) | 0.0854 | 0.062 | 6,177,284 |
| ASAN | 6.65▼ | -0.03 (-0.45%) | 6.79 | 6.31 | 8,301,225 |
| ASGN | 36.08▲ | +0.71 (+2.01%) | 36.17 | 34.59 | 8,368,831 |
| AVB | 161.37▼ | -3.87 (-2.34%) | 164.78 | 160.72 | 988,810 |
| AVD | 2.36▼ | -0.25 (-9.58%) | 2.62 | 2.23 | 981,062 |
| AVTR | 7.51▼ | -0.10 (-1.31%) | 7.705 | 7.385 | 12,425,792 |
| AWAY | 15.8548▼ | -0.2969 (-1.84%) | 16.07 | 15.8548 | 4,860 |
| AZTA | 20.19▼ | -0.44 (-2.13%) | 20.785 | 19.935 | 1,512,110 |
| BAX | 16.15▼ | -0.51 (-3.06%) | 16.795 | 16.08 | 18,818,480 |
| BCYC | 4.35▼ | -0.20 (-4.40%) | 4.6108 | 4.295 | 975,895 |
| BDX | 154.13▼ | -2.40 (-1.53%) | 158.105 | 153.755 | 3,722,926 |
| BEEP | 2.47▼ | -0.06 (-2.37%) | 2.60 | 2.26 | 80,653 |
| BF.A | 23.33▼ | -0.26 (-1.10%) | 23.75 | 23.01 | 627,455 |
| BGM | 0.60▼ | -0.3077 (-33.90%) | 0.92 | 0.60 | 142,752 |
| BIRK | 33.34▼ | -1.71 (-4.88%) | 34.91 | 33.06 | 3,416,348 |
| BIT | 12.31▼ | -0.19 (-1.52%) | 12.50 | 12.30 | 367,151 |
| BKT | 10.63▼ | -0.16 (-1.48%) | 10.79 | 10.61 | 183,847 |
| BLDR | 81.22▼ | -3.27 (-3.87%) | 84.48 | 80.00 | 3,942,545 |
| BMR | 1.53▼ | -0.12 (-7.27%) | 1.65 | 1.50 | 64,727 |
| BN | 38.26▼ | -0.86 (-2.20%) | 39.18 | 37.93 | 6,633,600 |
| BNDX | 47.81▼ | -0.32 (-0.66%) | 48.08 | 47.79 | 5,790,397 |
| BOW | 21.67▲ | +0.23 (+1.07%) | 21.90 | 21.21 | 244,878 |
| BRT | 13.52▼ | -0.28 (-2.03%) | 13.83 | 13.49 | 180,387 |
| BTRN | 27.144▼ | -0.0305 (-0.11%) | 27.144 | 27.04 | 200 |
| BXC | 45.34▼ | -1.13 (-2.43%) | 46.49 | 44.78 | 616,787 |
| BZ | 13.63▲ | +0.23 (+1.72%) | 13.7486 | 13.1201 | 9,245,245 |
| BZFD | 0.6867▲ | +0.0005 (+0.07%) | 0.6867 | 0.6501 | 403,986 |
| BZUN | 2.16▼ | -0.04 (-1.82%) | 2.29 | 2.11 | 291,905 |
| CAG | 15.16▼ | -0.24 (-1.56%) | 15.4998 | 15.065 | 24,493,967 |
| CCU | 11.20▼ | -0.47 (-4.03%) | 11.69 | 11.19 | 316,984 |
| CDX | 21.52▼ | -0.16 (-0.74%) | 21.76 | 21.49 | 71,410 |
| CGIB | 25.04▼ | -0.186 (-0.74%) | 25.14 | 25.0301 | 53,069 |
| CIK | 2.53▼ | -0.035 (-1.36%) | 2.58 | 2.51 | 630,400 |
| CLAR | 2.70▲ | +0.05 (+1.89%) | 2.70 | 2.59 | 418,775 |
| CLMB | 78.55▲ | +0.73 (+0.94%) | 79.12 | 75.62 | 99,388 |
| CLW | 12.44▼ | -0.49 (-3.79%) | 12.94 | 12.44 | 449,736 |
| CMCT | 0.126▼ | -0.0113 (-8.23%) | 0.1371 | 0.1111 | 11,246,120 |
| CMTG | 2.08▼ | -0.14 (-6.31%) | 2.23 | 2.045 | 1,598,130 |
| CNCK | 1.97▼ | -0.34 (-14.72%) | 2.39 | 1.97 | 76,026 |
| CNNE | 10.84▼ | -0.24 (-2.17%) | 11.19 | 10.81 | 2,336,900 |
| CPB | 21.07▲ | +0.04 (+0.19%) | 21.21 | 20.80 | 11,273,693 |
| CPOP | 0.3126▼ | -0.0012 (-0.38%) | 0.3199 | 0.30 | 8,547 |
| CPT | 97.36▼ | -2.32 (-2.33%) | 99.77 | 96.71 | 2,090,485 |
| CPZ | 14.04▼ | -0.10 (-0.71%) | 14.24 | 13.94 | 135,598 |
| CRDT | 21.94▼ | -0.66 (-2.92%) | 22.38 | 21.88 | 16,708 |
| CSAI | 0.5358▲ | +0.0045 (+0.85%) | 0.5597 | 0.4732 | 539,377 |
| CSPI | 8.26▼ | -0.05 (-0.60%) | 8.32 | 7.975 | 33,964 |
| CTAS | 179.34▼ | -2.49 (-1.37%) | 183.53 | 177.94 | 3,332,803 |
| CTM | 0.7486▼ | -0.0313 (-4.01%) | 0.7755 | 0.7436 | 1,214,215 |
| CUT | 27.19▼ | -0.448 (-1.62%) | 27.60 | 26.99 | 9,469 |
| CVLT | 79.41▼ | -0.39 (-0.49%) | 79.74 | 76.99 | 2,063,718 |
| CWEB | 26.61▼ | -1.71 (-6.04%) | 27.63 | 26.485 | 722,347 |
| CWST | 77.71▼ | -6.55 (-7.77%) | 84.79 | 77.275 | 1,574,673 |
| CXT | 40.37▼ | -1.19 (-2.86%) | 41.38 | 40.01 | 1,074,786 |
| DASH | 156.64▼ | -2.62 (-1.65%) | 158.9107 | 153.00 | 7,485,445 |
| DBL | 14.26▼ | -0.17 (-1.18%) | 14.41 | 14.25 | 99,800 |
| DDM | 50.74▼ | -0.89 (-1.72%) | 51.66 | 50.18 | 233,947 |
| DEI | 9.30▼ | -0.37 (-3.83%) | 9.69 | 9.25 | 2,333,333 |
| DEO | 73.87▼ | -0.73 (-0.98%) | 74.8613 | 73.64 | 2,524,129 |
| DESK | 32.6583▼ | -1.0802 (-3.20%) | 32.90 | 32.6583 | 3,734 |
| DFH | 13.82▼ | -0.28 (-1.99%) | 14.18 | 13.58 | 1,580,830 |
| DFNS | 0.955▼ | -0.115 (-10.75%) | 0.99 | 0.9304 | 1,608,106 |
| DGIN | 31.6335▼ | -0.355 (-1.11%) | 32.12 | 31.6335 | 5,213 |
| DISO | 10.125▼ | -0.0288 (-0.28%) | 10.22 | 10.07 | 4,428 |
| DJT | 8.58▼ | -0.08 (-0.92%) | 8.695 | 8.305 | 5,851,303 |
| DLB | 60.33▼ | -1.18 (-1.92%) | 61.37 | 59.89 | 1,527,447 |
| DLY | 13.55▼ | -0.22 (-1.60%) | 13.858 | 13.55 | 446,200 |
| DMO | 10.77▼ | -0.22 (-2.00%) | 10.98 | 10.70 | 54,769 |
| DOMH | 2.86▼ | -0.08 (-2.72%) | 2.9399 | 2.76 | 81,871 |
| DPZ | 373.35▼ | -1.95 (-0.52%) | 375.13 | 365.10 | 1,195,887 |
| DRIP | 4.45▼ | -0.10 (-2.20%) | 4.55 | 4.30 | 37,979,411 |
| DUG | 18.26▲ | +0.053 (+0.29%) | 18.265 | 17.6499 | 165,065 |
| DVDN | 16.2783▼ | -0.9517 (-5.52%) | 16.5499 | 16.2783 | 1,687 |
| DXF | 0.805▼ | -0.091 (-10.16%) | 0.8989 | 0.7936 | 28,886 |
| EARN | 4.34▼ | -0.09 (-2.03%) | 4.44 | 4.295 | 453,150 |
| EH | 9.95▼ | -0.92 (-8.46%) | 10.80 | 9.94 | 1,030,158 |
| EHI | 6.07▼ | -0.10 (-1.62%) | 6.15 | 6.07 | 48,847 |
| ELBM | 0.545▼ | -0.029 (-5.05%) | 0.59 | 0.535 | 1,226,270 |
| ELME | 2.02 | +0.00 (+0.00%) | 2.04 | 1.98 | 3,127,832 |