Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.55▼ | -0.005 (-0.02%) | 24.57 | 24.54 | 16,564,976 |
| ABR | 4.65▼ | -0.07 (-1.48%) | 4.79 | 4.65 | 3,803,118 |
| ACP | 4.57▼ | -0.27 (-5.58%) | 4.5999 | 4.51 | 2,831,006 |
| ADTN | 7.04▼ | -0.50 (-6.63%) | 7.385 | 7.015 | 1,643,655 |
| ADXN | 3.48▼ | -0.01 (-0.29%) | 3.48 | 3.21 | 14,053 |
| AFB | 10.24▼ | -0.02 (-0.19%) | 10.26 | 10.23 | 81,535 |
| AFIX | 24.055▼ | -0.023 (-0.10%) | 24.105 | 24.009 | 1,500 |
| AGG | 95.89▼ | -0.09 (-0.09%) | 96.155 | 95.725 | 15,494,634 |
| AGGA | 24.6349▼ | -0.0101 (-0.04%) | 24.66 | 24.62 | 2,967 |
| AGGH | 19.44▼ | -0.015 (-0.08%) | 19.51 | 19.32 | 107,672 |
| AGGY | 42.06▼ | -0.02 (-0.05%) | 42.175 | 41.975 | 77,648 |
| AGZ | 107.418▲ | +0.008 (+0.01%) | 107.54 | 107.2963 | 29,953 |
| AHYB | 45.45▼ | -0.0295 (-0.06%) | 45.51 | 45.40 | 2,517 |
| AIFU | 10.61▼ | -0.13 (-1.21%) | 13.7499 | 10.51 | 45,521 |
| AINP | 24.485▼ | -0.02 (-0.08%) | 24.4905 | 24.4399 | 1,340 |
| AIV | 2.37▼ | -0.03 (-1.25%) | 2.4189 | 2.32 | 2,581,762 |
| AIXI | 2.39▼ | -0.30 (-11.15%) | 2.59 | 2.30 | 143,771 |
| AMRZ | 39.43▼ | -1.09 (-2.69%) | 40.215 | 39.42 | 3,738,169 |
| AMZE | 0.1465▼ | -0.0125 (-7.86%) | 0.1565 | 0.1404 | 3,631,018 |
| ANPA | 2.5781▼ | -0.0419 (-1.60%) | 2.829 | 2.34 | 23,376 |
| ANVS | 1.14▲ | +0.02 (+1.79%) | 1.17 | 1.095 | 1,200,858 |
| AOHY | 10.92▼ | -0.01 (-0.09%) | 10.95 | 10.85 | 118,181 |
| APCB | 28.46▼ | -0.06 (-0.21%) | 28.525 | 28.4211 | 51,483 |
| APLU | 23.805▼ | -0.075 (-0.31%) | 23.87 | 23.805 | 65,632 |
| APUS | 2.09▼ | -0.015 (-0.71%) | 2.39 | 2.025 | 29,800 |
| AQN | 5.35▲ | +0.04 (+0.75%) | 5.38 | 5.235 | 10,897,006 |
| AQWA | 18.308▼ | -0.002 (-0.01%) | 18.33 | 18.205 | 6,000 |
| ARDX | 3.52▼ | -0.06 (-1.68%) | 3.60 | 3.51 | 4,363,889 |
| ASPI | 3.19▼ | -0.12 (-3.63%) | 3.31 | 3.18 | 3,859,294 |
| ASR | 252.10▲ | +0.33 (+0.13%) | 253.575 | 247.30 | 30,614 |
| ASTE | 41.16▼ | -0.26 (-0.63%) | 41.625 | 39.99 | 238,937 |
| ATGL | 5.12▼ | -0.18 (-3.40%) | 5.50 | 4.95 | 6,919 |
| ATYR | 0.3886▼ | -0.0412 (-9.59%) | 0.4341 | 0.382 | 1,718,213 |
| AUSM | 24.97▼ | -0.02 (-0.08%) | 24.99 | 24.97 | 15,562 |
| AVGB | 49.94▼ | -0.05 (-0.10%) | 49.94 | 49.89 | 1,392 |
| AVIG | 39.975▼ | -0.035 (-0.09%) | 40.0901 | 39.925 | 523,326 |
| AVSF | 45.8284▼ | -0.0316 (-0.07%) | 45.89 | 45.8102 | 165,542 |
| BAB | 25.97 | +0.00 (+0.00%) | 26.065 | 25.91 | 494,939 |
| BAER | 1.02▼ | -0.02 (-1.92%) | 1.06 | 1.0129 | 729,757 |
| BAOS | 0.2628▼ | -0.0384 (-12.75%) | 0.29 | 0.241 | 881,468 |
| BBBI | 49.52▼ | -0.045 (-0.09%) | 49.66 | 49.50 | 27,152 |
| BBBS | 50.1587▼ | -0.0163 (-0.03%) | 50.2263 | 50.15 | 16,487 |
| BBN | 15.16▼ | -0.06 (-0.39%) | 15.2399 | 15.1443 | 191,690 |
| BBOT | 5.05▲ | +0.10 (+2.02%) | 5.18 | 4.85 | 955,987 |
| BBUC | 25.87▼ | -0.54 (-2.04%) | 26.33 | 25.70 | 360,512 |
| BBW | 27.16▼ | -0.42 (-1.52%) | 28.15 | 27.09 | 487,186 |
| BENF | 0.8059▼ | -0.2541 (-23.97%) | 0.9646 | 0.7799 | 938,328 |
| BEPC | 29.71▼ | -1.06 (-3.44%) | 30.555 | 29.615 | 2,111,039 |
| BGRN | 46.2246▼ | -0.0404 (-0.09%) | 46.3272 | 46.18 | 36,440 |
| BHK | 8.68▼ | -0.07 (-0.80%) | 8.77 | 8.68 | 234,206 |
| BINC | 51.21▼ | -0.07 (-0.14%) | 51.25 | 51.135 | 1,591,792 |
| BIOT | 0.3617▼ | -0.0169 (-4.46%) | 0.3821 | 0.3617 | 46,826 |
| BIT | 11.62▼ | -0.10 (-0.85%) | 11.72 | 11.62 | 778,147 |
| BIV | 73.99▼ | -0.07 (-0.09%) | 74.2057 | 73.865 | 1,981,640 |
| BKAG | 40.66▼ | -0.04 (-0.10%) | 40.76 | 40.575 | 148,228 |
| BKE | 40.27▼ | -0.43 (-1.06%) | 41.26 | 40.05 | 506,245 |
| BKHY | 46.628▼ | -0.0665 (-0.14%) | 46.69 | 46.54 | 41,100 |
| BKT | 9.94▼ | -0.08 (-0.80%) | 10.10 | 9.9301 | 130,290 |
| BLST | 24.59▼ | -0.01 (-0.04%) | 24.615 | 24.56 | 25,356 |
| BLTD | 24.03▲ | +0.01 (+0.04%) | 24.08 | 23.97 | 36,300 |
| BLV | 64.87▲ | +0.03 (+0.05%) | 65.18 | 64.58 | 1,539,837 |
| BN | 37.61▼ | -0.61 (-1.60%) | 38.08 | 37.37 | 4,443,689 |
| BND | 71.17▼ | -0.05 (-0.07%) | 71.35 | 71.03 | 11,354,030 |
| BNDC | 21.4009▼ | -0.0153 (-0.07%) | 21.4465 | 21.365 | 4,971 |
| BNDI | 45.504▼ | -0.04 (-0.09%) | 45.60 | 45.41 | 21,800 |
| BNDW | 66.4049▼ | -0.0651 (-0.10%) | 66.52 | 66.275 | 125,261 |
| BNDX | 46.93▼ | -0.06 (-0.13%) | 47.0099 | 46.8528 | 5,088,871 |
| BOND | 88.75▼ | -0.09 (-0.10%) | 89.005 | 88.545 | 883,330 |
| BROS | 44.05▲ | +0.15 (+0.34%) | 44.2981 | 43.15 | 3,079,431 |
| BRSP | 4.43▼ | -0.02 (-0.45%) | 4.47 | 4.40 | 1,966,886 |
| BRTR | 48.6129▼ | -0.0719 (-0.15%) | 48.725 | 48.535 | 74,069 |
| BRW | 6.27▼ | -0.13 (-2.03%) | 6.38 | 6.27 | 219,869 |
| BSCT | 18.345▼ | -0.01 (-0.05%) | 18.37 | 18.3301 | 456,849 |
| BSCU | 16.325▼ | -0.01 (-0.06%) | 16.35 | 16.3038 | 668,073 |
| BSCV | 15.985▼ | -0.0153 (-0.10%) | 16.02 | 15.9725 | 392,516 |
| BSCW | 19.895▼ | -0.0197 (-0.10%) | 19.945 | 19.87 | 253,366 |
| BSCX | 20.395▼ | -0.015 (-0.07%) | 20.455 | 20.3736 | 398,389 |
| BSCY | 19.945▼ | -0.02 (-0.10%) | 19.999 | 19.9212 | 79,241 |
| BSCZ | 19.665▼ | -0.0153 (-0.08%) | 19.73 | 19.635 | 447,044 |
| BSJV | 25.635▼ | -0.038 (-0.15%) | 25.70 | 25.55 | 38,000 |
| BSMT | 22.5931▼ | -0.0219 (-0.10%) | 22.66 | 22.56 | 78,073 |
| BSMV | 20.3004▼ | -0.0274 (-0.13%) | 20.36 | 20.27 | 73,268 |
| BSV | 76.72▼ | -0.02 (-0.03%) | 76.82 | 76.665 | 2,156,603 |
| BTZ | 9.67▼ | -0.03 (-0.31%) | 9.73 | 9.67 | 273,592 |
| BURL | 232.24▼ | -6.80 (-2.84%) | 238.42 | 231.885 | 1,051,151 |
| BWG | 7.41▼ | -0.05 (-0.67%) | 7.4678 | 7.39 | 71,072 |
| BWXT | 148.53▼ | -1.59 (-1.06%) | 149.06 | 144.65 | 1,187,754 |
| BXMT | 13.17▼ | -0.18 (-1.35%) | 13.455 | 13.11 | 1,849,614 |
| BYLD | 21.95▼ | -0.02 (-0.09%) | 22.0098 | 21.91 | 73,973 |
| BYND | 10.31▲ | +0.10 (+0.98%) | 10.365 | 9.81 | 1,162,963 |
| CAAA | 19.955▼ | -0.015 (-0.08%) | 19.955 | 19.94 | 746 |
| CABO | 20.44▼ | -0.87 (-4.08%) | 22.312 | 20.40 | 217,606 |
| CAFX | 24.17▼ | -0.05 (-0.21%) | 24.20 | 24.17 | 28,500 |
| CALC | 2.00▲ | +0.02 (+1.01%) | 2.02 | 1.87 | 101,277 |
| CAPS | 0.1703▼ | -0.0109 (-6.02%) | 0.1794 | 0.1683 | 113,978 |
| CARY | 20.43▼ | -0.015 (-0.07%) | 20.46 | 20.41 | 953,816 |
| CATO | 2.37▼ | -0.04 (-1.66%) | 2.40 | 2.30 | 222,253 |
| CCIF | 2.52▼ | -0.03 (-1.18%) | 2.58 | 2.51 | 123,656 |
| CCL | 22.56▼ | -0.19 (-0.84%) | 22.81 | 22.11 | 17,623,460 |
| CDT | 0.219▼ | -0.031 (-12.40%) | 0.2272 | 0.2086 | 5,423,546 |