Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHR | 4.79▼ | -0.26 (-5.15%) | 5.13 | 4.745 | 36,768,090 |
| ADGM | 0.6223▼ | -0.0087 (-1.38%) | 0.699 | 0.6201 | 77,323 |
| ADT | 6.30▼ | -0.25 (-3.82%) | 6.585 | 6.24 | 7,760,772 |
| ADTX | 0.002▼ | -0.014 (-87.50%) | 0.005 | 0.002 | 362,990,300 |
| AEMD | 0.8911▼ | -0.3289 (-26.96%) | 1.2582 | 0.8629 | 549,194 |
| AETH | 29.2776▼ | -0.4321 (-1.45%) | 29.2776 | 29.2776 | 121 |
| AIRE | 1.82▼ | -0.12 (-6.19%) | 2.0499 | 1.81 | 54,923 |
| AMAX | 7.54▲ | +0.05 (+0.67%) | 7.57 | 7.47 | 17,109 |
| AMTM | 20.09▼ | -0.29 (-1.42%) | 20.57 | 19.95 | 2,678,270 |
| AMZY | 10.26▼ | -0.41 (-3.84%) | 10.54 | 10.24 | 486,852 |
| ANTA | 5.50▼ | -0.69 (-11.15%) | 5.80 | 5.33 | 1,860 |
| APLY | 11.09▼ | -0.79 (-6.65%) | 11.63 | 11.05 | 290,511 |
| ARAI | 0.391▼ | -0.0223 (-5.40%) | 0.4193 | 0.36 | 552,255 |
| ARTL | 1.16 | +0.00 (+0.00%) | 1.19 | 1.12 | 121,299 |
| ATNM | 0.95▼ | -0.06 (-5.94%) | 1.0099 | 0.94 | 287,904 |
| ATOS | 1.77▲ | +0.02 (+1.14%) | 1.78 | 1.70 | 143,643 |
| AUST | 1.06▼ | -0.04 (-3.64%) | 1.115 | 1.06 | 50,686 |
| AVAV | 136.68▼ | -5.50 (-3.87%) | 141.10 | 135.20 | 1,510,580 |
| BABA | 95.07▼ | -4.73 (-4.74%) | 98.08 | 94.72 | 20,109,618 |
| BABO | 7.245▼ | -0.425 (-5.54%) | 7.47 | 7.225 | 51,482 |
| BABX | 13.60▼ | -1.41 (-9.39%) | 14.4784 | 13.50 | 1,282,850 |
| BAH | 59.71▼ | -2.97 (-4.74%) | 62.8599 | 59.635 | 2,380,968 |
| BCDF | 29.0369▼ | -0.6982 (-2.35%) | 29.65 | 29.0369 | 5,548 |
| BCYC | 4.01▲ | +0.05 (+1.26%) | 4.04 | 3.94 | 503,357 |
| BEEP | 1.535▼ | -0.195 (-11.27%) | 1.78 | 1.5213 | 78,044 |
| BEKE | 14.30▼ | -0.50 (-3.38%) | 14.56 | 14.25 | 3,354,127 |
| BETE | 26.7175▼ | -0.3148 (-1.16%) | 26.835 | 26.61 | 766 |
| BETH | 32.4724▼ | -0.3149 (-0.96%) | 32.59 | 32.36 | 2,469 |
| BFAP | 13.8585▼ | -0.0265 (-0.19%) | 13.8585 | 13.81 | 1,844 |
| BHR | 1.92▼ | -0.10 (-4.95%) | 2.04 | 1.91 | 749,413 |
| BHST | 2.75▼ | -0.16 (-5.50%) | 3.3913 | 2.745 | 36,217 |
| BIOX | 0.3251▼ | -0.0185 (-5.38%) | 0.3708 | 0.3143 | 390,426 |
| BITB | 32.12▼ | -0.36 (-1.11%) | 33.22 | 31.49 | 3,304,040 |
| BITO | 8.06▼ | -0.09 (-1.10%) | 8.3152 | 7.8701 | 300,424,151 |
| BITU | 8.26▼ | -0.20 (-2.36%) | 8.831 | 7.9386 | 6,247,230 |
| BKE | 42.60▼ | -1.97 (-4.42%) | 44.71 | 42.30 | 426,124 |
| BKF | 38.66▼ | -0.21 (-0.54%) | 38.89 | 38.66 | 8,228 |
| BMBL | 2.94▲ | +0.22 (+8.09%) | 3.12 | 2.54 | 17,217,187 |
| BPI | 19.5059▼ | -0.1998 (-1.01%) | 20.0737 | 19.5059 | 14,049 |
| BRID | 6.64▼ | -0.06 (-0.90%) | 7.00 | 6.40 | 13,381 |
| BRRR | 16.70▼ | -0.17 (-1.01%) | 17.22 | 16.37 | 425,294 |
| BSX | 44.20▼ | -0.26 (-0.58%) | 45.28 | 43.89 | 19,384,393 |
| BSY | 28.71▲ | +0.05 (+0.17%) | 29.20 | 28.0768 | 4,199,812 |
| BTC | 26.18▼ | -0.29 (-1.10%) | 27.065 | 25.65 | 3,453,191 |
| BTCC | 12.7026▼ | -0.1145 (-0.89%) | 13.13 | 12.52 | 13,426 |
| BTCS | 1.01 | +0.00 (+0.00%) | 1.0548 | 0.9801 | 743,029 |
| BTGD | 19.51▼ | -0.01 (-0.05%) | 19.92 | 19.2703 | 19,043 |
| BUCK | 23.38▼ | -0.169 (-0.72%) | 23.44 | 23.35 | 691,536 |
| BURU | 0.1414▼ | -0.0049 (-3.35%) | 0.1517 | 0.1355 | 23,356,564 |
| BWZ | 26.72▲ | +0.0732 (+0.27%) | 26.75 | 26.56 | 518,971 |
| BXMT | 17.35▼ | -0.12 (-0.69%) | 17.66 | 17.11 | 2,112,274 |
| BZ | 12.65▼ | -0.49 (-3.73%) | 13.12 | 12.6111 | 4,963,748 |
| CALX | 35.20▼ | -1.34 (-3.67%) | 36.89 | 35.05 | 1,841,225 |
| CAN | 0.2973▼ | -0.0236 (-7.35%) | 0.3297 | 0.2941 | 8,977,611 |
| CAPS | 0.2351▼ | -0.0258 (-9.89%) | 0.2647 | 0.23 | 368,152 |
| CCOI | 13.16▼ | -0.36 (-2.66%) | 13.60 | 13.02 | 1,790,273 |
| CETX | 3.24▼ | -0.64 (-16.49%) | 3.94 | 3.22 | 77,147 |
| CGRO | 19.8863▼ | -0.4849 (-2.38%) | 19.8863 | 19.79 | 447 |
| CHAI | 0.6901▼ | -0.0229 (-3.21%) | 0.7428 | 0.6856 | 313,028 |
| CHIQ | 15.72▼ | -0.33 (-2.06%) | 15.84 | 15.70 | 12,902 |
| CIGI | 88.81▼ | -1.29 (-1.43%) | 92.1425 | 88.44 | 377,769 |
| CION | 6.01▼ | -0.01 (-0.17%) | 6.15 | 5.965 | 554,247 |
| CMCM | 3.04▼ | -0.54 (-15.08%) | 3.568 | 2.65 | 163,156 |
| CME | 225.00▼ | -6.68 (-2.88%) | 231.32 | 224.40 | 4,304,625 |
| CNTX | 0.56▼ | -0.016 (-2.78%) | 0.6075 | 0.5451 | 2,023,616 |
| COIG | 4.00▼ | -0.4488 (-10.09%) | 4.48 | 3.95 | 227,626 |
| CONL | 4.085▼ | -0.455 (-10.02%) | 4.66 | 4.0103 | 18,538,399 |
| CPOP | 0.106▼ | -0.0045 (-4.07%) | 0.1097 | 0.09 | 7,312,170 |
| CRIS | 0.2058▼ | -0.1344 (-39.51%) | 0.3675 | 0.1806 | 4,421,967 |
| CSGP | 28.64▼ | -1.17 (-3.92%) | 29.68 | 28.54 | 6,275,739 |
| CTA | 26.27▲ | +0.06 (+0.23%) | 26.31 | 26.04 | 745,753 |
| CTSH | 39.15▼ | -2.29 (-5.53%) | 41.61 | 38.97 | 13,962,047 |
| CWEB | 17.70▼ | -1.00 (-5.35%) | 18.1351 | 17.47 | 770,971 |
| CYN | 1.16▲ | +0.01 (+0.87%) | 1.25 | 1.10 | 251,309 |
| DAVA | 2.61▼ | -0.09 (-3.33%) | 2.71 | 2.55 | 962,483 |
| DCGO | 0.46▼ | -0.0445 (-8.82%) | 0.5265 | 0.4588 | 1,781,184 |
| DEFI | 67.0983▼ | -0.576 (-0.85%) | 67.0983 | 67.0983 | 83 |
| DEVS | 0.073▼ | -0.08 (-52.29%) | 0.115 | 0.0561 | 2,190,852 |
| DFDV | 2.47▼ | -0.15 (-5.73%) | 2.69 | 2.44 | 1,203,370 |
| DFII | 11.1539▼ | -0.1167 (-1.04%) | 11.53 | 11.09 | 29,167 |
| DH | 0.628▼ | -0.132 (-17.37%) | 0.7572 | 0.6276 | 842,658 |
| DJT | 7.06▼ | -0.46 (-6.12%) | 7.54 | 7.03 | 4,953,034 |
| DOG | 21.78▼ | -0.03 (-0.14%) | 21.805 | 21.4799 | 3,264,194 |
| DOX | 49.87▼ | -1.78 (-3.45%) | 52.04 | 49.795 | 1,838,160 |
| DQ | 13.12▼ | -0.26 (-1.94%) | 13.57 | 12.82 | 722,315 |
| DRIO | 6.15▲ | +0.09 (+1.49%) | 6.275 | 5.8445 | 18,349 |
| DUO | 0.6828▼ | -0.0871 (-11.31%) | 0.75 | 0.65 | 73,126 |
| DXD | 17.42▼ | -0.05 (-0.29%) | 17.455 | 16.925 | 2,101,490 |
| DXF | 0.3885▼ | -0.0595 (-13.28%) | 0.4638 | 0.32 | 1,548,628 |
| ECNS | 28.30▼ | -0.33 (-1.15%) | 28.405 | 28.12 | 9,221 |
| EDBL | 0.162▼ | -0.028 (-14.74%) | 0.187 | 0.16 | 695,787 |
| EETH | 18.99▼ | -0.37 (-1.91%) | 19.74 | 18.75 | 28,848 |
| EH | 6.31▼ | -0.32 (-4.83%) | 6.60 | 6.19 | 935,452 |
| ELAB | 1.16▼ | -0.09 (-7.20%) | 1.25 | 1.15 | 334,142 |
| ELME | 1.35▼ | -0.67 (-33.17%) | 1.50 | 1.26 | 16,974,263 |
| EMQQ | 30.14▼ | -0.63 (-2.05%) | 30.39 | 30.13 | 57,042 |
| ENLV | 0.5805▼ | -0.0246 (-4.07%) | 0.629 | 0.568 | 496,957 |
| ESPO | 85.25▼ | -0.9155 (-1.06%) | 86.30 | 85.1301 | 8,721 |
| ETH | 14.80▼ | -0.24 (-1.60%) | 15.5499 | 14.56 | 3,257,901 |
| ETHA | 11.74▼ | -0.18 (-1.51%) | 12.335 | 11.55 | 33,913,582 |