Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 16.00▼ | -0.41 (-2.50%) | 16.10 | 16.00 | 4,287 |
| ABR | 4.52▼ | -0.13 (-2.80%) | 4.651 | 4.52 | 4,039,106 |
| ACIC | 9.14▼ | -0.22 (-2.35%) | 9.30 | 9.095 | 215,683 |
| ACP | 4.60▲ | +0.03 (+0.66%) | 4.6575 | 4.50 | 4,188,297 |
| ADTN | 7.08▲ | +0.04 (+0.57%) | 7.205 | 7.00 | 1,337,853 |
| ADXN | 3.26▼ | -0.22 (-6.32%) | 3.42 | 3.10 | 24,119 |
| AFB | 10.13▼ | -0.11 (-1.07%) | 10.24 | 10.0372 | 169,532 |
| AFIX | 24.0151▼ | -0.0399 (-0.17%) | 24.0278 | 23.99 | 36,258 |
| AGGA | 24.61▼ | -0.0249 (-0.10%) | 24.63 | 24.5901 | 14,868 |
| AGO | 71.36▼ | -1.56 (-2.14%) | 72.565 | 70.59 | 575,587 |
| AGZ | 107.3231▼ | -0.0949 (-0.09%) | 107.395 | 107.22 | 15,328 |
| AHYB | 45.3631▼ | -0.0869 (-0.19%) | 45.44 | 45.3631 | 1,819 |
| AIFU | 9.57▼ | -1.04 (-9.80%) | 11.99 | 9.50 | 50,905 |
| AIV | 2.29▼ | -0.08 (-3.38%) | 2.38 | 2.27 | 1,462,112 |
| ALHC | 10.37▼ | -2.57 (-19.86%) | 12.28 | 9.94 | 28,540,864 |
| AMRZ | 39.40▼ | -0.03 (-0.08%) | 39.565 | 39.005 | 4,657,244 |
| AMZE | 0.1341▼ | -0.0124 (-8.46%) | 0.1472 | 0.1317 | 2,481,653 |
| APLU | 23.8178▲ | +0.0128 (+0.05%) | 23.85 | 23.795 | 49,071 |
| APMU | 24.33▼ | -0.09 (-0.37%) | 24.39 | 24.31 | 64,362 |
| APTV | 43.75▼ | -1.04 (-2.32%) | 44.36 | 43.55 | 3,697,782 |
| APUS | 1.64▼ | -0.45 (-21.53%) | 2.1101 | 1.60 | 65,990 |
| ARDX | 3.40▼ | -0.12 (-3.41%) | 3.5214 | 3.38 | 5,085,986 |
| AS | 26.62▼ | -0.93 (-3.38%) | 27.40 | 26.54 | 6,751,348 |
| ASGI | 20.50▲ | +0.41 (+2.04%) | 20.6395 | 20.00 | 931,571 |
| ASPI | 3.16▼ | -0.03 (-0.94%) | 3.2393 | 3.05 | 4,600,601 |
| ASR | 248.33▼ | -3.77 (-1.50%) | 255.00 | 247.01 | 51,180 |
| ATGL | 4.70▼ | -0.42 (-8.20%) | 5.0001 | 4.5201 | 4,348 |
| ATYR | 0.3892▲ | +0.0006 (+0.15%) | 0.4008 | 0.375 | 1,058,578 |
| AVIG | 39.95▼ | -0.025 (-0.06%) | 39.9765 | 39.92 | 177,984 |
| AVMU | 43.565▼ | -0.135 (-0.31%) | 43.72 | 43.5411 | 33,109 |
| AVSF | 45.83▲ | +0.0016 (+0.00%) | 45.8359 | 45.805 | 47,821 |
| AZO | 2,860.25▼ | -105.27 (-3.55%) | 2,966.37 | 2,855.00 | 235,695 |
| BAER | 1.01▼ | -0.01 (-0.98%) | 1.04 | 0.9952 | 473,691 |
| BBBI | 49.515▼ | -0.005 (-0.01%) | 49.55 | 49.4934 | 22,190 |
| BBBS | 50.1498▼ | -0.0089 (-0.02%) | 50.18 | 50.14 | 76,762 |
| BBLG | 0.5324▼ | -0.0076 (-1.41%) | 0.5324 | 0.5324 | 18,914 |
| BBN | 14.89▼ | -0.27 (-1.78%) | 15.13 | 14.87 | 322,573 |
| BBOT | 4.88▼ | -0.17 (-3.37%) | 5.015 | 4.72 | 629,003 |
| BBUC | 25.61▼ | -0.26 (-1.01%) | 25.97 | 25.38 | 485,341 |
| BBW | 25.74▼ | -1.42 (-5.23%) | 27.51 | 25.66 | 673,853 |
| BCSF | 11.07▼ | -0.37 (-3.23%) | 11.13 | 10.95 | 753,600 |
| BCYC | 3.67▼ | -0.22 (-5.66%) | 3.895 | 3.65 | 541,668 |
| BENF | 0.6021▼ | -0.2038 (-25.29%) | 0.8482 | 0.5689 | 653,570 |
| BEPC | 29.05▼ | -0.66 (-2.22%) | 29.97 | 29.025 | 1,753,361 |
| BGRN | 46.1527▼ | -0.0719 (-0.16%) | 46.21 | 46.13 | 71,146 |
| BHK | 8.55▼ | -0.13 (-1.50%) | 8.6943 | 8.535 | 336,820 |
| BHST | 1.775▼ | -0.025 (-1.39%) | 1.865 | 1.62 | 64,231 |
| BIOT | 0.374▲ | +0.0123 (+3.40%) | 0.406 | 0.3605 | 236,030 |
| BIRK | 30.01▼ | -0.65 (-2.12%) | 30.82 | 29.93 | 1,867,667 |
| BIT | 11.49▼ | -0.13 (-1.12%) | 11.595 | 11.48 | 616,946 |
| BKE | 39.65▼ | -0.62 (-1.54%) | 40.76 | 39.44 | 609,084 |
| BKHY | 46.53▼ | -0.098 (-0.21%) | 46.604 | 46.53 | 13,573 |
| BKMC | 39.5022▼ | -0.2968 (-0.75%) | 39.64 | 39.50 | 17,942 |
| BKSE | 42.7839▼ | -0.3046 (-0.71%) | 42.92 | 42.75 | 5,786 |
| BKT | 9.84▼ | -0.10 (-1.01%) | 9.92 | 9.82 | 147,774 |
| BKYI | 2.665▲ | +0.015 (+0.57%) | 2.665 | 2.50 | 9,983 |
| BMN | 24.48▼ | -0.10 (-0.41%) | 24.88 | 23.92 | 24,161 |
| BN | 37.13▼ | -0.48 (-1.28%) | 37.58 | 37.02 | 3,765,340 |
| BNDC | 21.3911▼ | -0.0098 (-0.05%) | 21.3911 | 21.364 | 6,421 |
| BNDX | 46.87▼ | -0.06 (-0.13%) | 46.92 | 46.85 | 4,798,337 |
| BON | 1.10▼ | -0.01 (-0.90%) | 1.1513 | 0.9837 | 4,827 |
| BOOT | 128.37▼ | -14.47 (-10.13%) | 143.515 | 126.80 | 1,891,731 |
| BRFH | 1.18▼ | -0.05 (-4.07%) | 1.23 | 1.17 | 15,697 |
| BROS | 41.98▼ | -2.07 (-4.70%) | 44.2663 | 41.89 | 4,581,956 |
| BRSP | 4.43 | +0.00 (+0.00%) | 4.4986 | 4.39 | 1,592,773 |
| BRW | 6.29▲ | +0.02 (+0.32%) | 6.3189 | 6.25 | 199,027 |
| BSCV | 15.985 | +0.00 (+0.00%) | 15.995 | 15.97 | 971,149 |
| BSCX | 20.395 | +0.00 (+0.00%) | 20.40 | 20.36 | 604,742 |
| BSCY | 19.935▼ | -0.01 (-0.05%) | 19.9585 | 19.92 | 332,946 |
| BSCZ | 19.655▼ | -0.01 (-0.05%) | 19.67 | 19.63 | 422,122 |
| BSMR | 23.4899▼ | -0.0001 (+0.00%) | 23.59 | 23.46 | 111,439 |
| BSMS | 23.131▼ | -0.0233 (-0.10%) | 23.16 | 23.12 | 91,888 |
| BSMT | 22.57▼ | -0.0231 (-0.10%) | 22.62 | 22.55 | 89,008 |
| BSMU | 21.2406▼ | -0.04 (-0.19%) | 21.29 | 21.24 | 97,396 |
| BSMW | 24.1121▼ | -0.0379 (-0.16%) | 24.20 | 24.08 | 35,938 |
| BTT | 22.08▼ | -0.17 (-0.76%) | 22.2799 | 22.06 | 165,430 |
| BTZ | 9.60▼ | -0.07 (-0.72%) | 9.67 | 9.54 | 1,050,196 |
| BURL | 227.28▼ | -4.96 (-2.14%) | 234.50 | 226.85 | 1,260,728 |
| BWG | 7.30▼ | -0.11 (-1.48%) | 7.42 | 7.15 | 312,431 |
| BXMT | 13.30▲ | +0.13 (+0.99%) | 13.425 | 13.10 | 2,231,742 |
| BYLD | 21.92▼ | -0.03 (-0.14%) | 21.945 | 21.9002 | 83,850 |
| CAAA | 19.97▲ | +0.015 (+0.08%) | 19.97 | 19.90 | 4,716 |
| CABO | 18.63▼ | -1.81 (-8.86%) | 20.8836 | 18.28 | 284,161 |
| CAFX | 24.165▼ | -0.005 (-0.02%) | 24.17 | 24.16 | 11,757 |
| CAPS | 0.1685▼ | -0.0018 (-1.06%) | 0.1833 | 0.1666 | 348,371 |
| CARY | 20.4153▼ | -0.0147 (-0.07%) | 20.59 | 20.40 | 311,689 |
| CCAP | 9.84▼ | -0.10 (-1.01%) | 9.95 | 9.76 | 289,187 |
| CCIF | 2.48▼ | -0.04 (-1.59%) | 2.512 | 2.4628 | 82,689 |
| CCL | 22.11▼ | -0.45 (-1.99%) | 22.82 | 21.93 | 19,405,467 |
| CDT | 0.203▼ | -0.016 (-7.31%) | 0.2174 | 0.1933 | 5,744,128 |
| CDX | 20.34▼ | -0.07 (-0.34%) | 20.4384 | 20.32 | 91,279 |
| CGCB | 25.44▼ | -0.01 (-0.04%) | 25.45 | 25.40 | 927,836 |
| CGHY | 24.84▼ | -0.047 (-0.19%) | 24.87 | 24.83 | 19,402 |
| CIK | 2.38 | +0.00 (+0.00%) | 2.38 | 2.36 | 1,222,991 |
| CIM | 10.86▼ | -0.22 (-1.99%) | 11.16 | 10.86 | 1,472,997 |
| CIRC | 0.47▼ | -0.0317 (-6.32%) | 0.5499 | 0.46 | 533,707 |
| CISS | 1.25▼ | -0.12 (-8.76%) | 1.405 | 1.25 | 192,361 |
| CLDI | 1.22 | +0.00 (+0.00%) | 1.22 | 1.19 | 27,427 |
| CLLS | 1.61▼ | -0.22 (-12.02%) | 1.6877 | 1.55 | 780,839 |
| CLM | 6.37▼ | -0.15 (-2.30%) | 6.4399 | 6.28 | 3,460,837 |