Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 3.75▼ | -0.16 (-4.09%) | 4.07 | 3.75 | 10,200 |
| ACET | 3.81 | +0.00 (+0.00%) | 3.86 | 3.71 | 178,815 |
| AD | 31.80▼ | -0.61 (-1.88%) | 32.53 | 31.35 | 347,500 |
| AFYA | 10.24▼ | -0.59 (-5.45%) | 11.05 | 10.02 | 1,119,468 |
| ALG | 144.29▼ | -1.39 (-0.95%) | 148.36 | 144.09 | 151,728 |
| ALT | 2.10▲ | +0.06 (+2.94%) | 2.10 | 1.995 | 4,313,240 |
| AMST | 0.5601▼ | -0.0029 (-0.52%) | 0.6271 | 0.5601 | 23,546 |
| AMTD | 20.30▼ | -2.45 (-10.77%) | 22.60 | 20.235 | 8,534 |
| ARBB | 3.89▼ | -0.13 (-3.23%) | 4.2889 | 3.65 | 18,628 |
| ARDX | 3.10▲ | +0.10 (+3.33%) | 3.11 | 2.955 | 3,941,617 |
| ARE | 39.91▼ | -0.95 (-2.33%) | 40.98 | 38.34 | 5,596,901 |
| ARKO | 3.69▼ | -0.16 (-4.16%) | 3.89 | 3.67 | 860,382 |
| ATAT | 30.29▼ | -2.46 (-7.51%) | 32.35 | 30.07 | 1,567,266 |
| AUID | 0.2941▲ | +0.0462 (+18.64%) | 0.3433 | 0.221 | 10,016,581 |
| AUUD | 0.8418▼ | -0.0436 (-4.92%) | 0.8928 | 0.765 | 152,609 |
| AWRE | 0.9346▲ | +0.0916 (+10.87%) | 0.9346 | 0.8201 | 78,673 |
| BA | 167.14▼ | -1.04 (-0.62%) | 170.20 | 165.01 | 20,723,564 |
| BAER | 0.425▼ | -0.04 (-8.60%) | 0.479 | 0.4228 | 701,889 |
| BBD | 2.73▼ | -0.18 (-6.19%) | 2.89 | 2.73 | 100,931,526 |
| BBDO | 2.56▼ | -0.20 (-7.25%) | 2.675 | 2.55 | 283,694 |
| BCAX | 9.76▼ | -7.72 (-44.16%) | 17.57 | 8.90 | 15,424,996 |
| BFS | 28.92▼ | -0.17 (-0.58%) | 29.06 | 28.555 | 159,680 |
| BGLC | 1.0628▼ | -0.0672 (-5.95%) | 1.13 | 1.05 | 4,140 |
| BHF | 43.81▼ | -0.92 (-2.06%) | 45.04 | 43.51 | 778,637 |
| BHM | 7.405▼ | -0.105 (-1.40%) | 7.45 | 7.405 | 2,420 |
| BILI | 12.90▼ | -0.21 (-1.60%) | 13.13 | 12.715 | 3,249,514 |
| BKNG | 147.94▼ | -2.20 (-1.47%) | 149.935 | 146.28 | 8,566,793 |
| BLRX | 2.00▼ | -0.03 (-1.48%) | 2.04 | 1.94 | 4,036 |
| BNL | 16.86▼ | -0.32 (-1.86%) | 17.111 | 16.715 | 3,917,840 |
| BNTC | 8.80▲ | +0.12 (+1.38%) | 8.91 | 7.885 | 237,934 |
| BOEG | 7.3168▼ | -0.1332 (-1.79%) | 7.60 | 7.16 | 367,140 |
| BOEU | 18.44▼ | -0.31 (-1.65%) | 19.06 | 18.05 | 241,962 |
| BRF | 13.62▼ | -0.55 (-3.88%) | 14.18 | 13.48 | 27,700 |
| BRT | 12.98▲ | +0.02 (+0.15%) | 13.06 | 12.82 | 47,843 |
| BSBR | 4.54▼ | -0.30 (-6.20%) | 4.79 | 4.535 | 7,213,306 |
| BSX | 42.43▼ | -2.63 (-5.84%) | 43.915 | 39.57 | 69,282,470 |
| BWG | 6.76▲ | +0.02 (+0.30%) | 6.78 | 6.69 | 99,239 |
| CCIF | 1.78▼ | -0.08 (-4.30%) | 1.89 | 1.77 | 163,178 |
| CCTG | 0.307▼ | -0.0478 (-13.47%) | 0.3429 | 0.17 | 186,432 |
| CDLX | 1.60▼ | -0.08 (-4.76%) | 1.68 | 1.5701 | 45,863 |
| CDT | 0.083▲ | +0.003 (+3.75%) | 0.0916 | 0.0658 | 155,319,626 |
| CENN | 1.99▼ | -0.52 (-20.72%) | 2.49 | 1.6901 | 3,568,717 |
| CHIQ | 15.45▼ | -0.06 (-0.39%) | 15.57 | 15.35 | 5,800 |
| CIRC | 0.227▼ | -0.0037 (-1.60%) | 0.2424 | 0.2201 | 306,042 |
| CNTX | 0.2113▼ | -0.0234 (-9.97%) | 0.2378 | 0.2107 | 1,523,614 |
| CODX | 0.4413▼ | -0.0276 (-5.89%) | 0.496 | 0.4349 | 335,175 |
| COOT | 0.3101▼ | -0.0359 (-10.38%) | 0.37 | 0.30 | 26,609 |
| CTRM | 1.57▲ | +0.03 (+1.95%) | 1.57 | 1.50 | 61,658 |
| CTVA | 11.33▼ | -0.30 (-2.58%) | 11.73 | 11.245 | 21,872,107 |
| CWCO | 27.00▼ | -0.11 (-0.41%) | 27.2343 | 26.75 | 121,218 |
| CWEB | 15.97▼ | -0.24 (-1.48%) | 16.22 | 15.71 | 513,295 |
| CXAI | 1.56▼ | -0.19 (-10.86%) | 1.79 | 1.52 | 96,425 |
| DBGI | 0.84▼ | -0.1593 (-15.94%) | 1.00 | 0.8325 | 268,465 |
| DJT | 5.97▼ | -0.39 (-6.13%) | 6.39 | 5.91 | 7,511,771 |
| DLXY | 1.62▼ | -0.08 (-4.71%) | 1.735 | 1.585 | 35,822 |
| DXF | 0.2629▲ | +0.0017 (+0.65%) | 0.2936 | 0.2505 | 123,382 |
| DYFI | 22.1581▼ | -0.1219 (-0.55%) | 22.17 | 22.15 | 519,958 |
| EDF | 4.23▲ | +0.02 (+0.48%) | 4.27 | 4.175 | 172,458 |
| EEFT | 61.15▲ | +2.14 (+3.63%) | 61.28 | 57.48 | 2,019,420 |
| EHGO | 2.07▼ | -0.13 (-5.91%) | 2.18 | 1.94 | 32,868 |
| EHI | 5.32▲ | +0.04 (+0.76%) | 5.3209 | 5.20 | 203,455 |
| ELTK | 6.32▼ | -0.27 (-4.10%) | 6.66 | 6.32 | 4,358 |
| ENPH | 24.99▼ | -4.77 (-16.03%) | 25.9499 | 23.83 | 26,541,836 |
| EPHE | 22.26▼ | -0.35 (-1.55%) | 22.34 | 22.25 | 182,443 |
| EPSM | 0.8532▲ | +0.0021 (+0.25%) | 0.9198 | 0.8201 | 19,568 |
| ETOR | 23.61▼ | -0.08 (-0.34%) | 23.69 | 23.12 | 876,593 |
| EZGO | 0.77▲ | +0.0295 (+3.98%) | 0.81 | 0.7036 | 196,089 |
| FBY | 7.92▼ | -0.10 (-1.25%) | 8.0793 | 7.87 | 328,023 |
| FEMB | 28.07▼ | -0.05 (-0.18%) | 28.38 | 27.82 | 44,200 |
| FFAI | 0.481▼ | -0.0301 (-5.89%) | 0.5258 | 0.459 | 1,387,312 |
| FGL | 1.45▼ | -0.10 (-6.45%) | 1.57 | 1.40 | 80,635 |
| FLG | 10.16▲ | +0.02 (+0.20%) | 10.17 | 9.93 | 9,102,448 |
| FMC | 4.47▼ | -0.24 (-5.10%) | 4.725 | 4.37 | 7,762,560 |
| FNGR | 0.1465▲ | +0.0036 (+2.52%) | 0.1484 | 0.1312 | 2,833,331 |
| FOA | 10.46▼ | -0.31 (-2.88%) | 10.785 | 10.30 | 66,355 |
| FRGT | 1.00▼ | -0.16 (-13.79%) | 1.11 | 0.789 | 410,471 |
| FRPH | 18.59▼ | -0.08 (-0.43%) | 18.61 | 18.27 | 169,058 |
| FTHM | 0.1721▲ | +0.001 (+0.58%) | 0.185 | 0.1698 | 50,752 |
| FVRR | 8.08▼ | -0.11 (-1.34%) | 8.1589 | 8.01 | 1,010,140 |
| GDHG | 1.14 | +0.00 (+0.00%) | 1.14 | 1.0201 | 8,736 |
| GERN | 0.9685▼ | -0.1815 (-15.78%) | 1.05 | 0.84 | 81,650,912 |
| GIL | 39.90▼ | -0.16 (-0.40%) | 40.19 | 39.15 | 835,344 |
| GLE | 2.47▲ | +0.04 (+1.65%) | 2.78 | 1.42 | 85,827 |
| GMEY | 22.116▼ | -0.04 (-0.18%) | 22.43 | 21.96 | 23,000 |
| GNL | 6.98▼ | -0.02 (-0.29%) | 7.00 | 6.85 | 3,469,255 |
| GNTX | 20.07▼ | -0.14 (-0.69%) | 20.245 | 19.7528 | 3,468,972 |
| GPCR | 21.48▼ | -0.07 (-0.32%) | 21.6654 | 20.50 | 986,736 |
| GPMT | 4.49▼ | -0.44 (-8.92%) | 4.95 | 4.43 | 41,703 |
| HAIN | 0.131▼ | -0.015 (-10.27%) | 0.1523 | 0.131 | 2,290,367 |
| HECA | 26.63 | +0.00 (+0.00%) | 26.675 | 26.55 | 71,300 |
| HIND | 1.72▲ | +0.02 (+1.18%) | 1.72 | 1.6202 | 7,988 |
| HOOY | 21.63▼ | -0.54 (-2.44%) | 22.00 | 21.21 | 211,027 |
| HOYY | 4.18▼ | -0.06 (-1.42%) | 4.22 | 4.16 | 83,600 |
| HPAI | 0.2602▼ | -0.0202 (-7.20%) | 0.289 | 0.25 | 62,438 |
| HTLM | 1.51▼ | -0.01 (-0.66%) | 1.54 | 1.51 | 937 |
| HUBC | 0.1314▼ | -0.0136 (-9.38%) | 0.1428 | 0.1231 | 1,665,486 |
| HUHU | 0.5695▼ | -0.4305 (-43.05%) | 0.8599 | 0.5521 | 1,633,817 |
| HUYA | 2.11▼ | -0.04 (-1.86%) | 2.17 | 2.005 | 1,529,688 |
| HXHX | 0.1716▼ | -0.0118 (-6.43%) | 0.1832 | 0.1703 | 54,239 |
| ICCM | 0.9775▼ | -0.0525 (-5.10%) | 1.04 | 0.8445 | 66,265 |