Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.70▲ | +0.014 (+2.04%) | 0.75 | 0.66 | 3,700 |
| AAME | 1.14▼ | -0.04 (-3.39%) | 1.18 | 1.14 | 11,600 |
| ABAT | 1.83▼ | -0.14 (-7.11%) | 1.956 | 1.83 | 2,694,537 |
| ABG | 163.93▼ | -3.67 (-2.19%) | 170.04 | 163.69 | 271,500 |
| ABR | 2.83▼ | -0.04 (-1.39%) | 2.87 | 2.77 | 9,117,800 |
| ACES | 27.12▼ | -0.36 (-1.31%) | 27.42 | 27.11 | 19,000 |
| ACET | 5.53▼ | -0.08 (-1.43%) | 5.84 | 5.17 | 145,108 |
| ACH | 0.39▼ | -0.038 (-8.88%) | 0.44 | 0.38 | 1,194,900 |
| ACTU | 0.6437▲ | +0.0335 (+5.49%) | 0.6801 | 0.60 | 272,574 |
| AHT | 1.85▼ | -0.32 (-14.75%) | 2.22 | 1.74 | 55,000 |
| AIMD | 1.14▼ | -0.07 (-5.79%) | 1.21 | 1.10 | 46,660 |
| AKAN | 1.64▼ | -0.12 (-6.82%) | 1.7499 | 1.64 | 106,238 |
| AKBA | 0.7902▼ | -0.0109 (-1.36%) | 0.8069 | 0.7717 | 8,867,383 |
| AMCI | 2.56▼ | -0.22 (-7.91%) | 2.85 | 2.55 | 21,078 |
| AMRN | 11.53▼ | -0.50 (-4.16%) | 11.93 | 11.39 | 90,039 |
| AMTD | 0.4173▼ | -0.0938 (-18.35%) | 0.50 | 0.4173 | 39,325 |
| AMYY | 12.995▼ | -0.136 (-1.04%) | 13.039 | 12.94 | 14,100 |
| ANPA | 1.8002▼ | -0.1098 (-5.75%) | 1.99 | 1.80 | 11,988 |
| APAM | 32.43▼ | -1.03 (-3.08%) | 33.125 | 31.78 | 1,407,981 |
| AQMS | 1.99▼ | -0.04 (-1.97%) | 2.13 | 1.64 | 186,656 |
| ARAI | 0.1506▼ | -0.0011 (-0.73%) | 0.1522 | 0.134 | 4,567,107 |
| ARAY | 0.22▼ | -0.0097 (-4.22%) | 0.23 | 0.21 | 834,900 |
| ARBK | 2.02▼ | -0.08 (-3.81%) | 2.20 | 2.00 | 13,872 |
| ARRY | 3.60▼ | -0.08 (-2.17%) | 3.66 | 3.54 | 5,846,888 |
| ASPI | 2.44▼ | -0.21 (-7.92%) | 2.67 | 2.41 | 5,243,033 |
| ATCX | 2.38▼ | -0.22 (-8.46%) | 2.61 | 2.38 | 11,298 |
| ATLX | 2.09▼ | -0.20 (-8.73%) | 2.24 | 2.07 | 392,336 |
| ATYR | 0.2148▼ | -0.0314 (-12.75%) | 0.2499 | 0.2148 | 1,970,130 |
| AUID | 0.3225▼ | -0.0271 (-7.75%) | 0.3598 | 0.311 | 196,118 |
| AVAV | 131.51▼ | -5.60 (-4.08%) | 137.50 | 131.50 | 1,769,300 |
| AVD | 1.41▼ | -0.19 (-11.88%) | 1.66 | 1.38 | 700,400 |
| AWRE | 1.00▼ | -0.04 (-3.85%) | 1.02 | 1.00 | 17,600 |
| BAOS | 0.2127▼ | -0.0361 (-14.51%) | 0.2518 | 0.2102 | 320,088 |
| BBAI | 2.30▼ | -0.09 (-3.77%) | 2.38 | 2.28 | 14,626,583 |
| BBBL | 43.964▼ | -1.7691 (-3.87%) | 43.964 | 43.964 | 43 |
| BBLG | 0.4551▼ | -0.012 (-2.57%) | 0.4661 | 0.4425 | 33,718 |
| BBOT | 3.26▼ | -0.05 (-1.51%) | 3.37 | 3.23 | 233,948 |
| BDMD | 0.7495▼ | -0.0205 (-2.66%) | 0.80 | 0.66 | 67,168 |
| BDRX | 0.3832▼ | -0.077 (-16.73%) | 0.47 | 0.38 | 265,089 |
| BETR | 9.20▼ | -0.66 (-6.69%) | 9.77 | 8.72 | 911,466 |
| BGL | 0.1697▼ | -0.0003 (-0.18%) | 0.1747 | 0.16 | 277,319 |
| BGS | 2.44▲ | +0.04 (+1.67%) | 2.48 | 2.37 | 1,913,700 |
| BKYI | 1.65▼ | -0.02 (-1.20%) | 1.70 | 1.55 | 71,800 |
| BLDP | 1.83▼ | -0.08 (-4.19%) | 1.90 | 1.82 | 1,902,000 |
| BLDR | 52.14▼ | -0.71 (-1.34%) | 53.13 | 51.93 | 1,613,600 |
| BLND | 0.9899▼ | -0.0062 (-0.62%) | 1.005 | 0.9504 | 1,083,801 |
| BLNE | 0.6957▼ | -0.0133 (-1.88%) | 0.7426 | 0.6737 | 274,816 |
| BLRX | 2.17▼ | -0.046 (-2.08%) | 2.34 | 2.14 | 28,200 |
| BOOT | 119.97▲ | +0.01 (+0.01%) | 120.635 | 117.665 | 529,375 |
| BRFH | 0.75▼ | -0.0438 (-5.52%) | 0.7799 | 0.6537 | 36,950 |
| BROS | 37.28▼ | -0.77 (-2.02%) | 38.22 | 36.51 | 4,432,543 |
| BRTX | 1.75▼ | -0.16 (-8.38%) | 1.90 | 1.7046 | 11,351 |
| BRW | 5.86▼ | -0.04 (-0.68%) | 5.92 | 5.835 | 253,815 |
| BTOC | 0.1991▼ | -0.016 (-7.44%) | 0.2225 | 0.1901 | 126,364 |
| BXMT | 10.83▼ | -0.20 (-1.81%) | 11.00 | 10.75 | 2,657,500 |
| BYND | 7.31▼ | -0.39 (-5.06%) | 7.67 | 7.22 | 1,068,517 |
| CABA | 1.79▼ | -0.14 (-7.25%) | 1.94 | 1.78 | 4,822,146 |
| CALC | 1.205▼ | -0.065 (-5.12%) | 1.275 | 1.19 | 74,895 |
| CAPS | 0.13▼ | -0.0072 (-5.25%) | 0.14 | 0.13 | 729,800 |
| CAS | 22.7234▼ | -0.4854 (-2.09%) | 22.7551 | 22.69 | 2,648 |
| CETX | 1.92▼ | -0.13 (-6.34%) | 2.07 | 1.92 | 40,617 |
| CGC | 0.7575▼ | -0.0696 (-8.41%) | 0.8463 | 0.743 | 5,300,377 |
| CHAI | 0.2165▼ | -0.0171 (-7.32%) | 0.2397 | 0.213 | 370,060 |
| CHTR | 102.48▼ | -0.90 (-0.87%) | 104.63 | 101.63 | 1,714,700 |
| CIM | 8.76▼ | -0.20 (-2.23%) | 8.93 | 8.72 | 1,814,900 |
| CISO | 0.1712▼ | -0.0182 (-9.61%) | 0.1918 | 0.17 | 297,244 |
| CISS | 0.6811▼ | -0.102 (-13.03%) | 0.7699 | 0.64 | 5,715,465 |
| CLDI | 0.95▼ | -0.08 (-7.77%) | 0.998 | 0.937 | 52,600 |
| CLIR | 2.96▼ | -0.25 (-7.79%) | 3.23 | 2.92 | 22,885 |
| CLLS | 1.18▼ | -0.08 (-6.35%) | 1.28 | 1.14 | 122,553 |
| CLNE | 1.41▼ | -0.06 (-4.08%) | 1.47 | 1.41 | 1,208,000 |
| CMTG | 1.20 | +0.00 (+0.00%) | 1.22 | 1.15 | 458,123 |
| CNCK | 1.31▼ | -0.04 (-2.96%) | 1.38 | 1.29 | 94,254 |
| CNTX | 0.305▲ | +0.0008 (+0.26%) | 0.3082 | 0.29 | 500,504 |
| CNTY | 0.84▼ | -0.018 (-2.10%) | 0.906 | 0.82 | 237,920 |
| CQQQ | 42.98▼ | -0.90 (-2.05%) | 43.11 | 42.85 | 342,300 |
| CRBP | 5.27▼ | -0.11 (-2.04%) | 5.4025 | 5.11 | 1,005,658 |
| CRDT | 20.2571▼ | -0.0857 (-0.42%) | 20.2571 | 20.24 | 587 |
| CRGO | 0.7982▼ | -0.0421 (-5.01%) | 0.8402 | 0.7911 | 106,747 |
| CRUS | 106.33▼ | -0.54 (-0.51%) | 108.58 | 105.77 | 871,900 |
| CRWS | 2.43▲ | +0.04 (+1.67%) | 2.44 | 2.34 | 48,600 |
| CTMX | 2.42▼ | -0.15 (-5.84%) | 2.575 | 2.41 | 2,459,771 |
| CTNM | 8.565▼ | -4.815 (-35.99%) | 11.54 | 8.425 | 8,431,902 |
| CTSO | 3.5898▼ | -0.2002 (-5.28%) | 3.82 | 3.51 | 8,340 |
| CVKD | 0.8724▼ | -0.0377 (-4.14%) | 0.9175 | 0.8163 | 111,425 |
| CVNY | 16.66▼ | -0.884 (-5.04%) | 17.79 | 16.65 | 26,600 |
| CVRX | 1.48▼ | -0.10 (-6.33%) | 1.665 | 1.465 | 469,838 |
| CYD | 28.16▼ | -1.66 (-5.57%) | 29.57 | 27.87 | 174,500 |
| CYN | 0.4791▼ | -0.0462 (-8.79%) | 0.5425 | 0.4789 | 284,534 |
| DFH | 8.93▼ | -0.45 (-4.80%) | 9.3299 | 8.93 | 1,274,076 |
| DKI | 0.1433▼ | -0.1991 (-58.15%) | 0.189 | 0.1271 | 50,488,362 |
| DLPN | 0.97▼ | -0.08 (-7.62%) | 1.06 | 0.95 | 9,500 |
| DRIO | 5.42▼ | -0.38 (-6.55%) | 6.365 | 5.325 | 11,303 |
| DRMA | 0.8896▼ | -0.1304 (-12.78%) | 1.0102 | 0.8867 | 37,663 |
| DUG | 13.45▼ | -0.41 (-2.96%) | 13.59 | 13.29 | 265,800 |
| DVDN | 12.86▼ | -0.05 (-0.39%) | 12.88 | 12.79 | 3,064 |
| DVLT | 0.1297▼ | -0.0108 (-7.69%) | 0.14 | 0.1251 | 30,743,718 |
| EHGO | 0.6293▲ | +0.0049 (+0.78%) | 0.659 | 0.6128 | 5,768,253 |
| ELBM | 0.4758▼ | -0.0153 (-3.12%) | 0.4985 | 0.4651 | 477,991 |
| EOSE | 2.39▼ | -0.13 (-5.16%) | 2.49 | 2.345 | 26,499,585 |