Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 0.9601▼ | -0.0249 (-2.53%) | 0.9999 | 0.89 | 282,195 |
| ACH | 1.21▼ | -0.05 (-3.97%) | 1.346 | 1.19 | 2,003,502 |
| ACM | 61.04▼ | -6.01 (-8.96%) | 65.755 | 60.92 | 4,148,467 |
| AIXI | 0.9108▼ | -0.0756 (-7.66%) | 0.9887 | 0.90 | 319,763 |
| AMSF | 27.87▼ | -0.15 (-0.54%) | 28.14 | 27.795 | 297,887 |
| APP | 303.76▼ | -14.92 (-4.68%) | 319.65 | 303.17 | 8,676,194 |
| APVO | 3.50▼ | -0.636 (-15.38%) | 4.02 | 3.50 | 147,727 |
| ARDX | 3.97▲ | +0.03 (+0.76%) | 4.009 | 3.89 | 4,950,807 |
| AUID | 0.5052▼ | -0.0658 (-11.52%) | 0.6006 | 0.505 | 282,968 |
| BAK | 2.04▼ | -0.17 (-7.69%) | 2.24 | 2.035 | 2,449,161 |
| BBLG | 0.658▼ | -0.2508 (-27.60%) | 0.7283 | 0.62 | 14,669,682 |
| BCG | 1.50▲ | +0.195 (+14.94%) | 1.55 | 1.26 | 358,666 |
| BMGL | 4.51▼ | -0.48 (-9.62%) | 5.00 | 4.17 | 14,419 |
| BOLT | 3.45▼ | -0.53 (-13.32%) | 3.94 | 3.13 | 200,040 |
| BTCT | 0.4654▼ | -0.0343 (-6.86%) | 0.4931 | 0.46 | 154,354 |
| BYND | 0.4141▼ | -0.0035 (-0.84%) | 0.4355 | 0.40 | 108,607,358 |
| BYSI | 0.742▼ | -0.0479 (-6.06%) | 0.7999 | 0.73 | 32,900 |
| CABO | 33.61▼ | -0.28 (-0.83%) | 34.61 | 33.00 | 190,894 |
| CAPS | 0.2328▼ | -0.0839 (-26.49%) | 0.267 | 0.2064 | 9,659,389 |
| CHAI | 0.298▼ | -0.0212 (-6.64%) | 0.3117 | 0.291 | 825,950 |
| COLL | 25.70▼ | -0.28 (-1.08%) | 26.50 | 25.47 | 1,124,508 |
| CSAN | 2.56▼ | -0.02 (-0.78%) | 2.60 | 2.51 | 1,288,536 |
| CSV | 33.69▲ | +0.05 (+0.15%) | 34.44 | 33.37 | 397,393 |
| CVKD | 1.84▼ | -0.10 (-5.15%) | 1.98 | 1.80 | 63,336 |
| DAIC | 0.5562▼ | -0.2609 (-31.93%) | 0.7762 | 0.50 | 661,739 |
| DLHC | 4.675▼ | -0.085 (-1.79%) | 4.77 | 4.63 | 16,249 |
| EFU | 6.7149▼ | -0.0401 (-0.59%) | 6.7149 | 6.67 | 1,230 |
| EWV | 16.0212▼ | -0.484 (-2.93%) | 16.05 | 15.861 | 11,634 |
| FAMI | 0.1286▼ | -0.0387 (-23.13%) | 0.1413 | 0.1221 | 7,488,686 |
| FEMY | 2.35 | +0.00 (+0.00%) | 2.60 | 2.20 | 336,828 |
| FLYE | 1.7099▼ | -0.0101 (-0.59%) | 1.71 | 1.6005 | 2,734 |
| FRGT | 2.42▼ | -0.15 (-5.84%) | 2.9833 | 2.34 | 127,238 |
| FTCI | 2.35▼ | -0.33 (-12.31%) | 2.73 | 2.28 | 322,454 |
| FVRR | 8.66▼ | -0.09 (-1.03%) | 8.80 | 8.605 | 1,202,621 |
| GAIA | 1.21▼ | -0.025 (-2.02%) | 1.3098 | 1.195 | 397,832 |
| GEOS | 5.25▼ | -0.10 (-1.87%) | 5.41 | 5.10 | 290,050 |
| GGR | 2.46▼ | -0.14 (-5.38%) | 2.63 | 2.46 | 32,514 |
| GME | 18.54▼ | -0.28 (-1.49%) | 18.82 | 18.43 | 5,031,852 |
| GOGO | 2.83▼ | -0.06 (-2.08%) | 2.95 | 2.765 | 1,965,421 |
| GPRO | 0.5751▼ | -0.0449 (-7.24%) | 0.625 | 0.5701 | 15,234,313 |
| GWH | 0.5713▼ | -0.0769 (-11.86%) | 0.62 | 0.56 | 1,147,972 |
| GYRO | 5.36 | +0.00 (+0.00%) | 5.36 | 5.31 | 120 |
| HAO | 0.157▼ | -0.008 (-4.85%) | 0.158 | 0.135 | 3,949,212 |
| HUBC | 0.7095▼ | -0.0545 (-7.13%) | 0.7696 | 0.68 | 399,034 |
| IIIV | 16.54▼ | -0.41 (-2.42%) | 16.925 | 16.0049 | 875,533 |
| INAB | 0.9985▼ | -0.0515 (-4.90%) | 1.0749 | 0.88 | 90,158 |
| INTZ | 0.6601▼ | -0.1581 (-19.32%) | 0.706 | 0.6537 | 443,707 |
| INUV | 0.8599▼ | -0.1701 (-16.51%) | 0.9598 | 0.8599 | 524,935 |
| IPDN | 0.2794▼ | -0.1204 (-30.12%) | 0.35 | 0.2503 | 464,600 |
| IZEA | 3.07▼ | -0.50 (-14.01%) | 3.2496 | 3.0375 | 341,716 |
| JAGX | 0.76▼ | -0.0234 (-2.99%) | 0.8314 | 0.7251 | 136,576 |
| KIDZ | 0.273▼ | -0.01 (-3.53%) | 0.2898 | 0.266 | 1,734,751 |
| LBGJ | 3.13▲ | +0.04 (+1.29%) | 3.4489 | 2.86 | 375,813 |
| LDI | 0.8799▲ | +0.0273 (+3.20%) | 0.8858 | 0.8255 | 1,831,946 |
| LMB | 44.95▼ | -1.45 (-3.12%) | 47.37 | 44.50 | 343,697 |
| LOOP | 0.6649▲ | +0.0087 (+1.33%) | 0.6649 | 0.625 | 57,559 |
| LRHC | 0.63▼ | -0.0651 (-9.37%) | 0.6325 | 0.55 | 615,767 |
| LVO | 4.03▼ | -0.53 (-11.62%) | 4.50 | 3.60 | 266,569 |
| MCRB | 4.72▲ | +0.08 (+1.72%) | 4.74 | 4.585 | 45,244 |
| MEDS | 1.33▼ | -0.06 (-4.32%) | 1.33 | 1.30 | 98,889 |
| MERC | 0.4822▼ | -0.0178 (-3.56%) | 0.52 | 0.4742 | 426,698 |
| MNRO | 11.48▼ | -0.18 (-1.54%) | 11.84 | 11.27 | 1,312,557 |
| MTNB | 0.24▼ | -0.022 (-8.40%) | 0.2494 | 0.2275 | 1,033,162 |
| MTR | 2.85▲ | +0.01 (+0.35%) | 2.87 | 2.8275 | 15,549 |
| MYY | 14.845▼ | -0.0593 (-0.40%) | 14.85 | 14.80 | 1,770 |
| MZZ | 5.6433▼ | -0.0456 (-0.80%) | 5.6433 | 5.61 | 4,632 |
| NAII | 2.10▼ | -0.08 (-3.67%) | 2.2386 | 2.035 | 23,576 |
| NCMI | 2.22▼ | -1.57 (-41.42%) | 2.805 | 2.16 | 10,382,037 |
| NVD | 3.96▼ | -0.25 (-5.94%) | 4.105 | 3.9103 | 77,196,701 |
| OI | 6.75▼ | -0.40 (-5.59%) | 7.20 | 6.71 | 2,508,718 |
| OSRH | 0.289▼ | -0.097 (-25.13%) | 0.3999 | 0.2507 | 2,760,376 |
| PACB | 1.11▼ | -0.03 (-2.63%) | 1.16 | 1.07 | 13,245,539 |
| PALD | 10.1409▼ | -0.0871 (-0.85%) | 10.34 | 10.085 | 220,049 |
| PDSB | 0.242▼ | -0.0148 (-5.76%) | 0.272 | 0.2297 | 6,965,429 |
| PLRX | 1.07▲ | +0.04 (+3.88%) | 1.08 | 1.02 | 913,694 |
| PLTK | 2.365▼ | -0.305 (-11.42%) | 2.68 | 2.35 | 2,997,741 |
| PMCB | 0.5474▼ | -0.0026 (-0.47%) | 0.5826 | 0.53 | 52,325 |
| PROK | 1.48▼ | -0.13 (-8.07%) | 1.63 | 1.41 | 2,428,994 |
| RAIN | 1.07▼ | -0.04 (-3.60%) | 1.10 | 1.02 | 344,006 |
| RBA | 86.46▼ | -3.17 (-3.54%) | 88.83 | 86.07 | 2,361,207 |
| RCON | 0.026▼ | -0.005 (-16.13%) | 0.0296 | 0.0226 | 102,246,524 |
| REZI | 25.71▲ | +1.47 (+6.06%) | 26.08 | 23.31 | 3,571,701 |
| RNAZ | 3.37▼ | -0.06 (-1.75%) | 3.61 | 3.32 | 21,581 |
| ROL | 36.52▼ | -0.49 (-1.32%) | 36.97 | 36.295 | 5,252,469 |
| RUBI | 1.99▼ | -0.28 (-12.33%) | 2.268 | 1.65 | 508,223 |
| SIGA | 2.87▼ | -0.01 (-0.35%) | 2.92 | 2.83 | 636,596 |
| SILO | 3.095▼ | -0.465 (-13.06%) | 3.399 | 2.75 | 425,605 |
| SLXN | 0.4541▼ | -0.5809 (-56.13%) | 0.49 | 0.43 | 4,161,869 |
| SMDD | 7.2452▼ | -0.0811 (-1.11%) | 7.34 | 7.19 | 10,834 |
| SMTK | 0.1309▼ | -0.0154 (-10.53%) | 0.149 | 0.1307 | 3,148,111 |
| SNYR | 0.1339▼ | -0.0326 (-19.58%) | 0.1634 | 0.1287 | 912,896 |
| SPWR | 0.2309▼ | -0.008 (-3.35%) | 0.242 | 0.215 | 5,443,249 |
| TDUP | 3.08▼ | -0.06 (-1.91%) | 3.215 | 3.03 | 3,764,274 |
| TTEC | 1.57▼ | -0.16 (-9.25%) | 1.74 | 1.55 | 1,099,701 |
| TWG | 1.32▼ | -0.12 (-8.33%) | 1.4016 | 1.275 | 28,121 |
| USNA | 13.54▼ | -0.22 (-1.60%) | 14.1884 | 13.52 | 290,695 |
| UVV | 45.21▼ | -1.01 (-2.19%) | 46.12 | 44.47 | 515,358 |
| VINP | 9.55▼ | -0.35 (-3.54%) | 9.685 | 9.22 | 93,588 |
| VIOT | 0.7136▼ | -0.023 (-3.12%) | 0.7415 | 0.7133 | 42,494 |
| VNRX | 0.6686▼ | -0.0466 (-6.52%) | 0.776 | 0.6318 | 1,918,142 |