Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 10.33▲ | +0.06 (+0.58%) | 10.3581 | 10.14 | 10,546,221 |
| ACON | 2.015▼ | -0.115 (-5.40%) | 2.1527 | 2.00 | 79,595 |
| ADGM | 0.41▼ | -0.0376 (-8.40%) | 0.45 | 0.41 | 87,916 |
| AEMD | 0.5314▼ | -0.0323 (-5.73%) | 0.55 | 0.5251 | 18,688 |
| AFIX | 24.3843▼ | -0.1107 (-0.45%) | 24.48 | 24.3843 | 11,020 |
| AGGH | 19.82▼ | -0.065 (-0.33%) | 19.89 | 19.80 | 119,007 |
| AGGY | 42.62▼ | -0.1971 (-0.46%) | 42.81 | 42.62 | 98,805 |
| AGMH | 0.7253▼ | -0.0648 (-8.20%) | 0.78 | 0.701 | 269,943 |
| AISP | 1.71▼ | -0.22 (-11.40%) | 1.9399 | 1.685 | 946,315 |
| AIXI | 1.19▲ | +0.14 (+13.33%) | 1.5999 | 1.03 | 5,634,951 |
| ALAR | 1.70▼ | -0.09 (-5.03%) | 1.80 | 1.62 | 199,853 |
| AMZY | 9.98▼ | -0.12 (-1.19%) | 10.18 | 9.935 | 288,878 |
| ANTA | 3.35▲ | +0.08 (+2.45%) | 3.40 | 3.0801 | 1,785 |
| ARAI | 0.2354▼ | -0.0191 (-7.50%) | 0.2659 | 0.233 | 399,163 |
| ARI | 6.60▼ | -0.13 (-1.93%) | 6.80 | 6.53 | 4,712,697 |
| ARMH | 9.5755▼ | -0.8946 (-8.54%) | 10.45 | 9.53 | 30,989 |
| ARRY | 4.81▼ | -0.29 (-5.69%) | 5.14 | 4.77 | 5,306,831 |
| ARTL | 0.7234▼ | -0.1567 (-17.80%) | 0.90 | 0.7052 | 271,189 |
| ASMH | 10.67▼ | -0.2799 (-2.56%) | 11.055 | 10.62 | 6,891 |
| ASPI | 3.54▼ | -0.235 (-6.23%) | 3.875 | 3.51 | 5,739,300 |
| ATLX | 2.56▼ | -0.13 (-4.83%) | 2.7365 | 2.55 | 511,490 |
| AUID | 0.5938▼ | -0.0966 (-13.99%) | 0.75 | 0.5502 | 644,989 |
| AUST | 0.92▼ | -0.0379 (-3.96%) | 0.9674 | 0.87 | 221,631 |
| BAK | 2.26▼ | -0.11 (-4.64%) | 2.455 | 2.225 | 3,646,488 |
| BBAI | 2.59▼ | -0.17 (-6.16%) | 2.775 | 2.59 | 22,629,695 |
| BBBL | 45.9768▼ | -0.4744 (-1.02%) | 46.33 | 45.9768 | 823 |
| BBLG | 0.9046▼ | -0.0566 (-5.89%) | 0.94 | 0.8801 | 20,371 |
| BCYC | 3.86▼ | -0.08 (-2.03%) | 4.01 | 3.85 | 352,138 |
| BDRX | 1.445▲ | +0.005 (+0.35%) | 1.5315 | 1.02 | 197,382 |
| BEEM | 0.9788▼ | -0.0612 (-5.88%) | 1.045 | 0.9653 | 316,143 |
| BEPC | 32.12▼ | -0.42 (-1.29%) | 32.60 | 31.825 | 1,567,254 |
| BGI | 0.4651▼ | -0.0218 (-4.48%) | 0.4851 | 0.45 | 52,788 |
| BIAF | 0.585▼ | -0.0434 (-6.91%) | 0.657 | 0.585 | 276,137 |
| BIT | 12.12▼ | -0.07 (-0.57%) | 12.185 | 12.12 | 233,573 |
| BJDX | 0.8786▼ | -0.1214 (-12.14%) | 0.9999 | 0.8341 | 229,776 |
| BKEM | 28.1206▼ | -0.653 (-2.27%) | 28.985 | 28.1206 | 6,932 |
| BKKT | 6.85▼ | -0.62 (-8.30%) | 7.52 | 6.75 | 1,240,176 |
| BKLC | 46.56▼ | -0.68 (-1.44%) | 47.37 | 46.52 | 184,157 |
| BKMC | 39.8443▼ | -0.6491 (-1.60%) | 40.51 | 39.8443 | 10,588 |
| BKSE | 43.8309▼ | -0.6863 (-1.54%) | 44.48 | 43.8309 | 11,324 |
| BLTD | 24.39▼ | -0.3318 (-1.34%) | 24.605 | 24.375 | 11,035 |
| BLV | 66.23▼ | -0.86 (-1.28%) | 67.005 | 66.165 | 613,140 |
| BMRA | 1.59▼ | -0.01 (-0.63%) | 1.59 | 1.55 | 10,422 |
| BOXL | 2.73▼ | -0.19 (-6.51%) | 2.91 | 2.6701 | 9,666 |
| BTBT | 1.21▼ | -0.09 (-6.92%) | 1.30 | 1.18 | 34,588,464 |
| BXMT | 16.40▼ | -0.24 (-1.44%) | 16.66 | 16.325 | 1,405,566 |
| BZAI | 0.7623▼ | -0.0981 (-11.40%) | 0.848 | 0.76 | 4,136,087 |
| CANG | 1.56▼ | -0.14 (-8.24%) | 1.68 | 1.4801 | 91,132 |
| CDT | 2.55▼ | -0.39 (-13.27%) | 2.80 | 2.53 | 77,498 |
| CDX | 20.42▼ | -0.10 (-0.49%) | 20.64 | 20.42 | 98,235 |
| CDZI | 2.98▼ | -0.10 (-3.25%) | 3.33 | 2.865 | 3,316,738 |
| CELZ | 0.692▼ | -0.0444 (-6.03%) | 0.7198 | 0.6906 | 67,338 |
| CENN | 3.48▲ | +0.03 (+0.87%) | 3.48 | 3.0683 | 5,693 |
| CLDI | 0.0933▼ | -0.0141 (-13.13%) | 0.1011 | 0.0928 | 2,307,537 |
| CNF | 2.37▼ | -0.06 (-2.47%) | 2.37 | 2.08 | 18,089 |
| CNM | 42.37▼ | -1.61 (-3.66%) | 43.365 | 41.875 | 1,671,305 |
| COCP | 0.8703▼ | -0.0646 (-6.91%) | 0.9349 | 0.76 | 73,683 |
| CPOP | 0.3209▼ | -0.0502 (-13.53%) | 0.3735 | 0.29 | 345,270 |
| CRDF | 0.81▼ | -0.008 (-0.98%) | 0.8199 | 0.7566 | 1,201,985 |
| CRWV | 60.82▼ | -6.48 (-9.63%) | 66.89 | 60.55 | 35,723,804 |
| CSAI | 0.191▼ | -0.056 (-22.67%) | 0.22 | 0.1751 | 1,427,389 |
| CSBR | 5.46▼ | -0.07 (-1.27%) | 5.591 | 5.3857 | 11,424 |
| CSGP | 29.83▼ | -0.50 (-1.65%) | 30.45 | 25.894 | 17,482,715 |
| CYN | 1.03▼ | -0.06 (-5.50%) | 1.10 | 1.03 | 114,267 |
| DAAQ | 6.89▼ | -3.52 (-33.81%) | 9.35 | 6.89 | 42,526 |
| DAIC | 0.6619▼ | -0.3481 (-34.47%) | 1.01 | 0.60 | 269,205 |
| DARE | 1.16▼ | -0.025 (-2.11%) | 1.24 | 1.16 | 83,068 |
| DDC | 0.461▼ | -0.0089 (-1.89%) | 0.50 | 0.43 | 150,441 |
| DEFT | 0.39▼ | -0.037 (-8.67%) | 0.429 | 0.39 | 2,022,440 |
| DFLI | 1.21▼ | -0.10 (-7.63%) | 1.32 | 1.21 | 303,180 |
| DFSC | 1.275▼ | -0.023 (-1.77%) | 1.33 | 1.20 | 72,239 |
| DHF | 2.34▼ | -0.01 (-0.43%) | 2.37 | 2.32 | 304,003 |
| DMO | 10.37▼ | -0.06 (-0.58%) | 10.47 | 10.37 | 21,543 |
| DOMH | 2.23▼ | -0.18 (-7.47%) | 2.40 | 2.195 | 108,484 |
| DPRO | 3.80▼ | -0.30 (-7.32%) | 4.17 | 3.7806 | 1,283,790 |
| DTST | 2.93▼ | -0.24 (-7.57%) | 3.11 | 2.90 | 15,251 |
| EDV | 60.21▼ | -1.73 (-2.79%) | 61.915 | 60.02 | 1,451,091 |
| EGGS | 33.2368▼ | -1.0715 (-3.12%) | 34.62 | 33.225 | 7,862 |
| ELBM | 0.4978▼ | -0.0157 (-3.06%) | 0.5234 | 0.493 | 493,696 |
| ELPW | 0.1791▼ | -0.0057 (-3.08%) | 0.1884 | 0.1654 | 3,145,491 |
| ENVX | 3.68▼ | -0.29 (-7.30%) | 4.035 | 3.67 | 9,769,392 |
| EOSE | 3.14▼ | -0.23 (-6.82%) | 3.37 | 3.11 | 35,672,745 |
| EPOW | 0.44▼ | -0.03 (-6.38%) | 0.4604 | 0.402 | 25,171 |
| EU | 1.06▼ | -0.09 (-7.83%) | 1.16 | 1.06 | 3,758,126 |
| EVTL | 1.21▼ | -0.14 (-10.37%) | 1.35 | 1.20 | 2,993,531 |
| EXOZ | 4.40 | +0.00 (+0.00%) | 4.89 | 4.35 | 3,811 |
| FBRT | 7.53▼ | -0.22 (-2.84%) | 7.795 | 7.42 | 1,961,579 |
| FCBD | 25.1402▼ | -0.0298 (-0.12%) | 25.19 | 24.105 | 2,971 |
| FEMY | 2.78▼ | -0.14 (-4.79%) | 3.04 | 2.64 | 27,805 |
| FIP | 3.78▼ | -0.30 (-7.35%) | 4.13 | 3.74 | 1,513,635 |
| FLUX | 0.5124▼ | -0.0525 (-9.29%) | 0.57 | 0.5088 | 178,553 |
| FLYX | 1.22▲ | +0.10 (+8.93%) | 1.2495 | 1.05 | 1,105,559 |
| FMC | 10.01▼ | -0.93 (-8.50%) | 11.01 | 9.945 | 7,601,774 |
| FMFC | 0.2159▼ | -0.0117 (-5.14%) | 0.2364 | 0.205 | 99,217 |
| FNGR | 0.2412▼ | -0.0198 (-7.59%) | 0.2703 | 0.24 | 186,627 |
| FPXE | 31.9797▼ | -0.4653 (-1.43%) | 31.9797 | 29.2601 | 271 |
| FTCI | 2.60▼ | -0.10 (-3.70%) | 2.734 | 2.58 | 200,990 |
| FTFT | 0.9335▼ | -0.051 (-5.18%) | 0.955 | 0.8399 | 135,119 |
| FUFU | 1.26▼ | -0.10 (-7.35%) | 1.345 | 1.26 | 118,673 |
| FVN | 9.33▲ | +0.43 (+4.83%) | 12.14 | 7.901 | 85,118 |