Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.58▼ | -0.02 (-1.25%) | 1.66 | 1.58 | 15,808 |
| AAPD | 10.48▼ | -0.01 (-0.10%) | 10.63 | 10.445 | 17,092,181 |
| ACHR | 4.44▼ | -0.05 (-1.11%) | 4.59 | 4.31 | 23,422,693 |
| ADPT | 22.92▲ | +0.82 (+3.71%) | 23.02 | 21.36 | 3,232,209 |
| AEMD | 0.6474▼ | -0.0227 (-3.39%) | 0.679 | 0.639 | 72,133 |
| AIRE | 1.39▼ | -0.13 (-8.55%) | 1.49 | 1.3501 | 51,146 |
| AISP | 2.00▼ | -0.04 (-1.96%) | 2.03 | 1.935 | 390,388 |
| AIV | 2.73▼ | -0.05 (-1.80%) | 2.775 | 2.71 | 1,300,698 |
| AIXI | 1.54▼ | -0.14 (-8.33%) | 1.69 | 1.53 | 161,469 |
| ALNY | 267.47▼ | -15.68 (-5.54%) | 284.3595 | 266.43 | 1,362,876 |
| APM | 0.70▲ | +0.0076 (+1.10%) | 0.74 | 0.60 | 164,584 |
| ARIS | 13.94▲ | +0.33 (+2.42%) | 14.055 | 13.21 | 1,184,784 |
| ARMH | 11.2804▲ | +0.2786 (+2.53%) | 11.4099 | 10.37 | 32,934 |
| ASMH | 11.98▼ | -0.2076 (-1.70%) | 12.20 | 11.85 | 10,302 |
| ASPI | 3.875▼ | -0.07 (-1.77%) | 3.9872 | 3.61 | 6,556,597 |
| ATLX | 3.04▼ | -0.01 (-0.33%) | 3.08 | 2.86 | 412,208 |
| AUST | 1.01▲ | +0.08 (+8.60%) | 1.0599 | 0.9187 | 32,498 |
| AVXL | 2.39▲ | +0.05 (+2.14%) | 2.43 | 2.255 | 1,912,661 |
| BBAI | 2.84▼ | -0.08 (-2.74%) | 2.92 | 2.79 | 26,309,072 |
| BDC | 101.39▲ | +0.19 (+0.19%) | 102.18 | 98.00 | 492,991 |
| BDRX | 2.13 | +0.00 (+0.00%) | 2.1601 | 2.02 | 31,188 |
| BEEM | 1.03▼ | -0.02 (-1.90%) | 1.07 | 1.01 | 401,520 |
| BGL | 0.212▼ | -0.0038 (-1.76%) | 0.2173 | 0.2004 | 268,970 |
| BLNE | 0.94▼ | -0.0103 (-1.08%) | 0.97 | 0.76 | 534,354 |
| BMRA | 1.6139▼ | -0.0161 (-0.99%) | 1.63 | 1.61 | 3,956 |
| BTCS | 0.9893▲ | +0.0011 (+0.11%) | 1.0098 | 0.9629 | 349,196 |
| BTOC | 0.2585▼ | -0.0405 (-13.55%) | 0.29 | 0.231 | 225,725 |
| BTOG | 0.9254▲ | +0.0059 (+0.64%) | 0.9254 | 0.80 | 97,093 |
| BURU | 0.0727▼ | -0.0469 (-39.21%) | 0.12 | 0.0721 | 39,417,291 |
| BWMN | 25.31▼ | -1.08 (-4.09%) | 26.625 | 25.27 | 191,125 |
| BYRN | 3.34▼ | -0.06 (-1.76%) | 3.47 | 3.29 | 597,534 |
| CANG | 0.1774▼ | -0.0026 (-1.44%) | 0.1813 | 0.167 | 623,794 |
| CCOI | 10.97▼ | -0.74 (-6.32%) | 11.5705 | 10.925 | 1,548,416 |
| CENN | 3.42▲ | +0.13 (+3.95%) | 3.42 | 3.1229 | 5,368 |
| CHAI | 0.4201▼ | -0.0442 (-9.52%) | 0.47 | 0.4201 | 142,566 |
| CLDI | 0.1189▲ | +0.0033 (+2.85%) | 0.125 | 0.114 | 1,522,234 |
| CMTL | 1.615▼ | -0.045 (-2.71%) | 1.685 | 1.59 | 379,467 |
| CNTY | 1.18▼ | -0.05 (-4.07%) | 1.235 | 1.14 | 89,389 |
| COOT | 0.4288▼ | -0.0102 (-2.32%) | 0.48 | 0.40 | 428,685 |
| CPOP | 0.3971▼ | -0.0248 (-5.88%) | 0.418 | 0.3658 | 445,804 |
| CREG | 1.43▼ | -0.12 (-7.74%) | 1.50 | 1.36 | 79,218 |
| CVKD | 2.16▼ | -0.17 (-7.30%) | 2.355 | 2.13 | 46,351 |
| CXAI | 0.1336▼ | -0.0054 (-3.88%) | 0.1388 | 0.1252 | 7,238,031 |
| DAIC | 1.25▼ | -0.08 (-6.02%) | 1.309 | 1.23 | 31,644 |
| DBL | 13.98▼ | -0.13 (-0.92%) | 14.138 | 13.95 | 74,750 |
| DDC | 0.5102▼ | -0.0308 (-5.69%) | 0.55 | 0.51 | 164,127 |
| DEFT | 0.425▲ | +0.002 (+0.47%) | 0.4429 | 0.4058 | 1,810,556 |
| DFLI | 1.46▼ | -0.12 (-7.59%) | 1.55 | 1.45 | 367,740 |
| DFNS | 0.042▼ | -0.0073 (-14.81%) | 0.0651 | 0.0417 | 153,697,441 |
| DRV | 17.42▲ | +0.05 (+0.29%) | 17.6064 | 16.82 | 152,002 |
| DUO | 0.5511▼ | -0.0297 (-5.11%) | 0.5802 | 0.5475 | 30,855 |
| EH | 5.12▼ | -0.20 (-3.76%) | 5.3566 | 5.05 | 896,601 |
| ENVX | 4.72▲ | +0.02 (+0.43%) | 4.875 | 4.55 | 5,960,788 |
| EOSE | 4.13▲ | +0.17 (+4.29%) | 4.34 | 3.7325 | 28,033,235 |
| EPOW | 0.4879▲ | +0.0103 (+2.16%) | 0.5039 | 0.47 | 23,551 |
| EU | 1.15▼ | -0.03 (-2.54%) | 1.20 | 1.145 | 2,531,389 |
| EVEX | 2.18▼ | -0.05 (-2.24%) | 2.22 | 2.0999 | 922,715 |
| EVO | 1.96▼ | -0.01 (-0.51%) | 2.0377 | 1.956 | 28,650 |
| EVTL | 1.48▲ | +0.03 (+2.07%) | 1.49 | 1.37 | 2,624,493 |
| EXOZ | 6.02▼ | -0.20 (-3.22%) | 6.28 | 5.25 | 8,112 |
| EZGO | 1.11▼ | -0.05 (-4.31%) | 1.175 | 1.095 | 73,571 |
| FEAM | 1.11▼ | -0.05 (-4.31%) | 1.175 | 1.09 | 271,407 |
| FEMY | 3.01▼ | -0.04 (-1.31%) | 3.16 | 2.9001 | 37,585 |
| FGL | 1.02▲ | +0.0801 (+8.52%) | 1.0774 | 0.80 | 276,533 |
| FGMC | 8.30▼ | -0.92 (-9.98%) | 9.25 | 8.01 | 91,228 |
| FLD | 0.38▼ | -0.0104 (-2.66%) | 0.3917 | 0.3551 | 171,061 |
| FLYX | 1.15▼ | -0.08 (-6.50%) | 1.21 | 1.125 | 843,092 |
| FSP | 0.495▲ | +0.0157 (+3.28%) | 0.4999 | 0.476 | 148,130 |
| FTFT | 1.37▼ | -0.07 (-4.86%) | 1.4406 | 1.32 | 76,662 |
| GDO | 10.51▼ | -0.04 (-0.38%) | 10.535 | 10.49 | 53,533 |
| GDXY | 9.42▼ | -0.06 (-0.63%) | 9.533 | 9.27 | 397,205 |
| GNS | 0.1748▼ | -0.0041 (-2.29%) | 0.1778 | 0.1693 | 1,632,433 |
| GRI | 1.50▼ | -0.04 (-2.60%) | 1.54 | 1.47 | 47,533 |
| HAO | 0.219▼ | -0.0044 (-1.97%) | 0.233 | 0.2053 | 2,203,000 |
| HDGE | 15.7407▲ | +0.1699 (+1.09%) | 15.79 | 15.525 | 45,944 |
| HITI | 2.24▲ | +0.11 (+5.16%) | 2.26 | 2.088 | 611,778 |
| HUBC | 1.20▲ | +0.02 (+1.69%) | 1.29 | 1.13 | 234,575 |
| HUDI | 0.784▼ | -0.061 (-7.22%) | 0.8362 | 0.7278 | 29,459 |
| HYFM | 0.6818▲ | +0.0018 (+0.26%) | 0.7073 | 0.64 | 33,613 |
| IDN | 3.73▼ | -0.02 (-0.53%) | 3.775 | 3.66 | 240,677 |
| IE | 8.13▼ | -0.13 (-1.57%) | 8.215 | 7.90 | 2,503,765 |
| INTJ | 3.17▼ | -0.3693 (-10.43%) | 3.355 | 3.0101 | 7,403 |
| IPW | 0.9501▼ | -0.0001 (-0.01%) | 1.0199 | 0.8511 | 180,177 |
| ISPC | 2.10▼ | -0.11 (-4.98%) | 2.22 | 2.0612 | 53,753 |
| ISRG | 345.42▼ | -56.91 (-14.15%) | 367.15 | 344.55 | 11,547,187 |
| IVF | 1.04▼ | -0.09 (-7.96%) | 1.14 | 1.03 | 109,691 |
| JAGX | 1.30▼ | -0.035 (-2.62%) | 1.42 | 1.02 | 314,627 |
| JFIN | 2.49▼ | -0.06 (-2.35%) | 2.565 | 2.42 | 49,898 |
| JOBY | 7.23▼ | -0.11 (-1.50%) | 7.4499 | 6.89 | 89,546,970 |
| JTAI | 2.16▼ | -0.56 (-20.59%) | 2.64 | 2.03 | 1,402,703 |
| JUNS | 0.1725▼ | -0.0015 (-0.86%) | 0.1755 | 0.1588 | 468,387 |
| JZ | 2.73▼ | -0.12 (-4.21%) | 3.12 | 2.5101 | 214,088 |
| KALA | 0.7758▼ | -0.0713 (-8.42%) | 0.908 | 0.764 | 188,266 |
| KAPA | 0.31▼ | -0.0299 (-8.80%) | 0.3291 | 0.2832 | 2,813,643 |
| KDEF | 37.93▼ | -0.05 (-0.13%) | 38.59 | 36.78 | 41,740 |
| KEP | 11.37▼ | -0.12 (-1.04%) | 11.50 | 11.25 | 1,240,682 |
| KIDZ | 0.411▼ | -0.0438 (-9.63%) | 0.4789 | 0.40 | 379,285 |
| KORU | 18.26▼ | -0.39 (-2.09%) | 20.49 | 15.4501 | 41,099,755 |
| KRKR | 2.6499▲ | +0.0299 (+1.14%) | 2.7248 | 2.50 | 6,094 |
| KSCP | 1.47▼ | -0.01 (-0.68%) | 1.49 | 1.38 | 424,986 |