Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACON | 5.39▼ | -0.49 (-8.33%) | 5.935 | 5.0201 | 95,410 |
| AKAN | 0.45▼ | -0.052 (-10.36%) | 0.5077 | 0.4158 | 1,002,069 |
| AMC | 1.69▲ | +0.01 (+0.60%) | 1.72 | 1.61 | 22,680,600 |
| AMIX | 0.5754▼ | -0.0228 (-3.81%) | 0.5956 | 0.5601 | 133,053 |
| APVO | 0.6071▼ | -0.323 (-34.73%) | 0.69 | 0.504 | 14,650,047 |
| BETH | 51.031▲ | +0.156 (+0.31%) | 51.91 | 50.50 | 4,600 |
| BF.A | 26.14▼ | -0.59 (-2.21%) | 26.78 | 26.10 | 144,900 |
| BGM | 4.30▲ | +0.05 (+1.18%) | 4.34 | 4.18 | 5,543 |
| BITC | 36.421▼ | -1.286 (-3.41%) | 36.56 | 36.42 | 63,100 |
| BKYI | 0.6056▼ | -0.0125 (-2.02%) | 0.629 | 0.59 | 226,507 |
| BRAG | 1.95▼ | -0.18 (-8.45%) | 2.15 | 1.95 | 167,497 |
| BRIA | 1.47▼ | -0.10 (-6.37%) | 1.56 | 1.41 | 19,100 |
| BRLS | 1.62▼ | -0.06 (-3.57%) | 1.84 | 1.57 | 32,154 |
| BSLK | 1.35▼ | -0.13 (-8.78%) | 1.44 | 1.3392 | 68,563 |
| CCIF | 4.62▼ | -0.03 (-0.65%) | 4.65 | 4.59 | 122,900 |
| CHA | 11.90▼ | -0.31 (-2.54%) | 11.97 | 10.26 | 5,024,100 |
| CNEY | 0.5306▼ | -0.0541 (-9.25%) | 0.58 | 0.5306 | 64,732 |
| CODX | 0.235▼ | -0.0058 (-2.41%) | 0.2451 | 0.221 | 1,247,230 |
| CPHI | 1.29▼ | -0.02 (-1.53%) | 1.30 | 1.18 | 27,500 |
| DRCT | 0.0529▼ | -0.0031 (-5.54%) | 0.057 | 0.0515 | 7,191,848 |
| DUST | 6.66▼ | -0.22 (-3.20%) | 6.9082 | 6.59 | 52,325,503 |
| EDBL | 0.72▼ | -0.125 (-14.79%) | 0.86 | 0.70 | 173,500 |
| EFU | 8.925▼ | -0.019 (-0.21%) | 8.925 | 8.9138 | 1,261 |
| EHGO | 0.224▼ | -0.0001 (-0.04%) | 0.23 | 0.2116 | 67,434 |
| ELAB | 1.55▼ | -0.05 (-3.13%) | 1.6199 | 1.49 | 221,779 |
| ENLV | 0.748▼ | -0.025 (-3.23%) | 0.79 | 0.73 | 408,500 |
| EPV | 21.64▼ | -0.21 (-0.96%) | 21.745 | 21.59 | 9,600 |
| ESRT | 6.46▼ | -0.05 (-0.77%) | 6.53 | 6.37 | 1,496,500 |
| FCUV | 1.12▼ | -0.28 (-20.00%) | 1.40 | 1.05 | 881,900 |
| FUFU | 2.50▼ | -0.14 (-5.30%) | 2.6399 | 2.47 | 67,986 |
| GCTK | 4.20▼ | -0.29 (-6.46%) | 4.475 | 4.17 | 12,400 |
| GETY | 1.25▼ | -0.03 (-2.34%) | 1.29 | 1.23 | 1,643,000 |
| GIPR | 0.729▲ | +0.0065 (+0.90%) | 0.7736 | 0.705 | 33,526 |
| GMM | 1.105▼ | -0.055 (-4.74%) | 1.169 | 1.06 | 35,700 |
| GOGO | 4.61 | +0.00 (+0.00%) | 4.63 | 4.44 | 2,268,484 |
| GRI | 0.276▼ | -0.047 (-14.55%) | 0.34 | 0.273 | 4,256,700 |
| GTEC | 0.699▼ | -0.241 (-25.64%) | 0.88 | 0.699 | 1,093,200 |
| HCWB | 1.42▼ | -0.065 (-4.38%) | 1.50 | 1.34 | 37,813 |
| HDL | 16.30▼ | -0.28 (-1.69%) | 16.30 | 16.30 | 238 |
| HKD | 1.33▼ | -0.03 (-2.21%) | 1.3799 | 1.33 | 299,214 |
| HSTM | 23.61▼ | -0.22 (-0.92%) | 23.9399 | 23.60 | 180,499 |
| IMRN | 0.885▲ | +0.0041 (+0.47%) | 0.9469 | 0.88 | 43,495 |
| IMUX | 0.561▼ | -0.023 (-3.94%) | 0.597 | 0.54 | 1,823,500 |
| INCR | 1.125▼ | -0.015 (-1.32%) | 1.13 | 1.02 | 68,030 |
| IWMY | 20.15▼ | -0.12 (-0.59%) | 20.25 | 20.115 | 162,200 |
| JDST | 2.34▼ | -0.09 (-3.70%) | 2.4396 | 2.31 | 44,363,709 |
| JDZG | 0.85▼ | -0.05 (-5.56%) | 0.95 | 0.85 | 41,209 |
| JFBR | 0.874▼ | -0.156 (-15.15%) | 1.11 | 0.76 | 4,494,000 |
| KELYB | 8.481▼ | -0.589 (-6.49%) | 8.481 | 8.481 | 622 |
| KOS | 0.8707▼ | -0.0336 (-3.72%) | 0.9133 | 0.8361 | 15,612,271 |
| LEXX | 0.5309▼ | -0.0291 (-5.20%) | 0.5469 | 0.46 | 1,072,681 |
| LMFA | 0.459▼ | -0.051 (-10.00%) | 0.51 | 0.458 | 492,951 |
| LMNR | 12.82▼ | -0.08 (-0.62%) | 13.00 | 12.58 | 110,114 |
| LUCY | 1.22▼ | -0.14 (-10.29%) | 1.36 | 1.21 | 378,495 |
| LVRO | 0.595▼ | -0.015 (-2.46%) | 0.62 | 0.55 | 22,269 |
| MARA | 9.59▼ | -0.35 (-3.52%) | 9.97 | 9.43 | 28,380,600 |
| MOBX | 0.3569▲ | +0.0091 (+2.62%) | 0.3569 | 0.32 | 1,091,688 |
| MRNO | 0.6402▼ | -0.0548 (-7.88%) | 0.7399 | 0.60 | 43,907 |
| MSTR | 158.81▲ | +0.10 (+0.06%) | 159.91 | 154.12 | 12,240,200 |
| MSTX | 4.21▼ | -0.02 (-0.47%) | 4.29 | 3.97 | 24,142,162 |
| MSW | 0.899▼ | -0.111 (-10.99%) | 1.09 | 0.861 | 262,800 |
| MTEX | 7.66▼ | -0.18 (-2.30%) | 7.77 | 6.90 | 4,410 |
| MUD | 5.87▲ | +0.05 (+0.86%) | 5.89 | 5.74 | 1,470,946 |
| NISN | 1.35▼ | -0.03 (-2.17%) | 1.37 | 1.26 | 37,408 |
| NOTV | 0.6093▼ | -0.0292 (-4.57%) | 0.6496 | 0.5991 | 620,384 |
| NXL | 0.63▼ | -0.0621 (-8.97%) | 0.6719 | 0.61 | 262,592 |
| OLB | 0.7958▼ | -0.0187 (-2.30%) | 0.823 | 0.78 | 48,414 |
| OM | 3.36▲ | +0.07 (+2.13%) | 3.424 | 3.10 | 1,059,300 |
| ONCO | 1.43▼ | -0.09 (-5.92%) | 1.52 | 1.415 | 28,800 |
| ORGN | 0.2067▼ | -0.0247 (-10.67%) | 0.2349 | 0.2007 | 4,286,840 |
| ORIS | 0.0617▼ | -0.0088 (-12.48%) | 0.0695 | 0.06 | 6,316,698 |
| PBHC | 13.69▼ | -0.3101 (-2.21%) | 13.94 | 13.3506 | 5,812 |
| PDCC | 13.52▼ | -0.30 (-2.17%) | 13.81 | 13.5001 | 4,133 |
| PROP | 1.57▼ | -0.11 (-6.55%) | 1.68 | 1.57 | 1,939,744 |
| PRT | 2.98▼ | -0.26 (-8.02%) | 3.26 | 2.98 | 231,534 |
| RBOT | 1.95▼ | -0.01 (-0.51%) | 2.057 | 1.83 | 108,379 |
| RELI | 0.5582▼ | -0.0601 (-9.72%) | 0.6038 | 0.5516 | 309,025 |
| RIME | 1.13▼ | -0.05 (-4.24%) | 1.23 | 1.10 | 81,579 |
| RVYL | 0.1655▼ | -0.0143 (-7.95%) | 0.1912 | 0.16 | 1,041,858 |
| RXT | 0.9851▼ | -0.0046 (-0.46%) | 0.9996 | 0.962 | 774,704 |
| SABR | 1.39▼ | -0.05 (-3.47%) | 1.43 | 1.39 | 3,510,839 |
| SEF | 30.2302▲ | +0.0802 (+0.27%) | 30.28 | 30.12 | 34,081 |
| SER | 2.66▲ | +0.22 (+9.02%) | 2.66 | 2.37 | 17,600 |
| SH | 35.57▲ | +0.02 (+0.06%) | 35.63 | 35.50 | 2,308,700 |
| SILO | 0.365▼ | -0.02 (-5.19%) | 0.38 | 0.36 | 90,200 |
| SKYE | 0.80▼ | -0.0344 (-4.12%) | 0.821 | 0.7618 | 547,943 |
| SMN | 12.7134▼ | -0.1477 (-1.15%) | 12.74 | 12.70 | 4,502 |
| SNTI | 1.06▼ | -0.09 (-7.83%) | 1.165 | 1.06 | 587,100 |
| SOWG | 0.4535▼ | -0.0066 (-1.43%) | 0.4602 | 0.44 | 66,342 |
| SPAQ | 90.81▼ | -1.0899 (-1.19%) | 91.2701 | 90.58 | 3,229 |
| SPC | 19.655▼ | -0.165 (-0.83%) | 20.55 | 18.80 | 35,800 |
| SPCX | 21.815▼ | -0.015 (-0.07%) | 21.825 | 21.70 | 4,900 |
| SPDN | 9.31▲ | +0.01 (+0.11%) | 9.33 | 9.29 | 14,585,357 |
| SQFT | 3.94▲ | +0.69 (+21.23%) | 4.31 | 2.60 | 7,330,595 |
| SWVL | 1.84▼ | -0.33 (-15.21%) | 2.14 | 1.81 | 44,294 |
| TAOP | 1.47▼ | -0.11 (-6.96%) | 1.55 | 1.46 | 68,090 |
| TENB | 24.10▼ | -0.07 (-0.29%) | 24.30 | 23.96 | 884,371 |
| TPL | 287.54▼ | -8.46 (-2.86%) | 294.12 | 283.00 | 292,680 |
| USDU | 25.68▼ | -1.005 (-3.77%) | 25.74 | 25.65 | 137,671 |
| USE | 22.331▼ | -0.683 (-2.97%) | 22.49 | 22.331 | 900 |