Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHR | 3.87▼ | -0.11 (-2.76%) | 4.09 | 3.82 | 20,412,832 |
| ACRE | 3.16▼ | -0.13 (-3.95%) | 3.33 | 3.16 | 887,154 |
| AD | 32.80▼ | -0.36 (-1.09%) | 33.27 | 31.76 | 264,877 |
| ADC | 64.49▼ | -2.59 (-3.86%) | 67.20 | 64.34 | 2,346,965 |
| ADVB | 3.76▼ | -0.04 (-1.05%) | 4.00 | 3.15 | 25,256 |
| AENT | 4.395▼ | -0.015 (-0.34%) | 4.50 | 4.28 | 28,438 |
| AIV | 1.61▼ | -0.06 (-3.59%) | 1.70 | 1.61 | 5,265,852 |
| AKAN | 1.12▲ | +0.04 (+3.70%) | 1.13 | 1.00 | 1,305,267 |
| AKBA | 0.5853▼ | -0.0328 (-5.31%) | 0.6401 | 0.571 | 19,273,090 |
| AMCI | 2.15▼ | -0.16 (-6.93%) | 2.3755 | 2.12 | 25,866 |
| AMOD | 1.03▼ | -0.26 (-20.16%) | 2.27 | 0.87 | 113,701,809 |
| AMST | 0.63▼ | -0.1129 (-15.20%) | 0.766 | 0.63 | 162,600 |
| AMTX | 1.27▼ | -0.10 (-7.30%) | 1.385 | 1.255 | 1,464,481 |
| ANTA | 1.75▼ | -0.185 (-9.56%) | 1.875 | 1.69 | 8,926 |
| ARAY | 0.137▼ | -0.005 (-3.52%) | 0.1528 | 0.1334 | 4,500,376 |
| ARBE | 0.4671▲ | +0.0023 (+0.49%) | 0.478 | 0.44 | 738,599 |
| ARDC | 11.23 | +0.00 (+0.00%) | 11.251 | 11.15 | 144,999 |
| ASHR | 31.02▼ | -0.21 (-0.67%) | 31.105 | 30.93 | 3,077,705 |
| ASLE | 4.57▼ | -0.11 (-2.35%) | 4.72 | 4.56 | 349,528 |
| ATHE | 2.39▲ | +0.02 (+0.84%) | 2.615 | 2.30 | 56,523 |
| AVAV | 117.51▼ | -0.12 (-0.10%) | 119.75 | 115.66 | 1,316,045 |
| BABO | 6.79▼ | -0.25 (-3.55%) | 6.90 | 6.72 | 63,900 |
| BAER | 0.5007▼ | -0.0522 (-9.44%) | 0.6062 | 0.5007 | 205,413 |
| BATL | 0.6928▼ | -0.1307 (-15.87%) | 0.826 | 0.6686 | 8,251,642 |
| BBOT | 2.68▼ | -0.04 (-1.47%) | 2.855 | 2.66 | 942,240 |
| BBW | 23.36▼ | -1.20 (-4.89%) | 24.7897 | 23.3129 | 386,992 |
| BCIC | 5.94▼ | -0.34 (-5.41%) | 6.31 | 5.91 | 110,473 |
| BCSF | 10.06▼ | -0.07 (-0.69%) | 10.21 | 9.995 | 569,707 |
| BFS | 28.83▼ | -0.67 (-2.27%) | 29.55 | 28.6875 | 141,877 |
| BGH | 12.69▼ | -0.12 (-0.94%) | 12.785 | 12.59 | 128,124 |
| BGS | 2.12▼ | -0.07 (-3.20%) | 2.20 | 2.10 | 1,743,829 |
| BIDU | 78.82▼ | -1.68 (-2.09%) | 79.86 | 78.20 | 2,176,461 |
| BILI | 13.60▼ | -0.32 (-2.30%) | 13.73 | 13.43 | 3,473,756 |
| BIOT | 0.2228▲ | +0.002 (+0.91%) | 0.2299 | 0.197 | 1,131,269 |
| BIOX | 0.2449▼ | -0.0069 (-2.74%) | 0.26 | 0.2337 | 175,384 |
| BIYA | 1.25▲ | +0.02 (+1.63%) | 1.27 | 1.18 | 372,446 |
| BIZD | 11.79▼ | -0.03 (-0.25%) | 11.86 | 11.7299 | 2,872,449 |
| BMEA | 0.6901▼ | -0.0455 (-6.19%) | 0.75 | 0.6844 | 3,040,670 |
| BNL | 17.23▼ | -0.53 (-2.98%) | 17.85 | 17.13 | 2,739,735 |
| BRSL | 9.23▼ | -0.13 (-1.39%) | 9.56 | 9.16 | 1,391,556 |
| BRT | 12.85▼ | -0.51 (-3.82%) | 13.31 | 12.85 | 86,134 |
| BYSI | 0.4959▼ | -0.0268 (-5.13%) | 0.559 | 0.473 | 37,274 |
| CABO | 5.74▼ | -0.47 (-7.57%) | 6.22 | 5.37 | 829,241 |
| CALM | 60.61▼ | -1.11 (-1.80%) | 61.83 | 60.13 | 930,650 |
| CCAP | 8.50▼ | -0.12 (-1.39%) | 8.65 | 8.395 | 175,674 |
| CETX | 1.78▼ | -0.02 (-1.11%) | 1.84 | 1.70 | 20,604 |
| CGC | 0.672▼ | -0.048 (-6.67%) | 0.729 | 0.6624 | 4,353,987 |
| CGRO | 15.83▼ | -0.395 (-2.43%) | 15.83 | 15.83 | 126 |
| CHAU | 17.46▼ | -0.22 (-1.24%) | 17.55 | 17.33 | 54,100 |
| CIGL | 0.2176▲ | +0.0028 (+1.30%) | 0.2176 | 0.2041 | 149,649 |
| CJMB | 0.5089▼ | -0.151 (-22.88%) | 0.5795 | 0.3832 | 4,893,086 |
| CLDI | 0.768▼ | -0.002 (-0.26%) | 0.79 | 0.731 | 63,700 |
| CMCM | 2.40▲ | +0.07 (+3.00%) | 2.40 | 2.295 | 1,274 |
| CMG | 28.12▼ | -1.53 (-5.16%) | 29.10 | 27.87 | 27,810,384 |
| CMPX | 0.8145▼ | -0.0188 (-2.26%) | 0.8449 | 0.8079 | 1,544,138 |
| CNTB | 0.7981▼ | -0.0771 (-8.81%) | 0.8985 | 0.787 | 1,567,860 |
| CNXT | 38.77▼ | -0.653 (-1.66%) | 39.02 | 38.65 | 46,200 |
| CPS | 19.79▼ | -0.66 (-3.23%) | 20.68 | 19.47 | 359,155 |
| CQQQ | 41.11▼ | -0.42 (-1.01%) | 41.30 | 40.79 | 796,300 |
| CRGO | 0.76▲ | +0.0026 (+0.34%) | 0.8199 | 0.75 | 94,901 |
| CRMT | 0.6597▼ | -0.1303 (-16.49%) | 0.78 | 0.5714 | 878,654 |
| CSAI | 2.19▲ | +0.06 (+2.82%) | 2.29 | 2.05 | 18,400 |
| CTXR | 0.3955▼ | -0.022 (-5.27%) | 0.4125 | 0.3936 | 383,435 |
| CWCO | 27.15▼ | -0.55 (-1.99%) | 29.455 | 27.09 | 114,323 |
| CWD | 0.401▼ | -0.033 (-7.60%) | 0.4141 | 0.4008 | 115,530 |
| CWEB | 17.09▼ | -0.95 (-5.27%) | 17.44 | 16.75 | 1,131,900 |
| CXSE | 32.81▼ | -0.64 (-1.91%) | 33.06 | 32.73 | 19,900 |
| DBGI | 1.90▼ | -0.13 (-6.40%) | 2.08 | 1.80 | 171,078 |
| DKI | 0.0399▼ | -0.008 (-16.70%) | 0.0452 | 0.0379 | 46,811,096 |
| DRIO | 3.68▼ | -0.40 (-9.80%) | 4.20 | 3.125 | 266,182 |
| DUG | 12.61▼ | -0.09 (-0.71%) | 12.83 | 12.44 | 290,700 |
| DWTX | 1.17▲ | +0.02 (+1.74%) | 1.21 | 1.13 | 39,736 |
| DXST | 1.18▼ | -0.03 (-2.48%) | 1.29 | 1.18 | 31,800 |
| DY | 237.45▼ | -14.55 (-5.77%) | 258.00 | 235.66 | 1,054,821 |
| ECAT | 13.30▼ | -0.11 (-0.82%) | 13.48 | 13.07 | 770,653 |
| ECC | 2.82▲ | +0.06 (+2.17%) | 2.85 | 2.70 | 3,422,685 |
| EDUC | 1.03 | +0.00 (+0.00%) | 1.15 | 1.018 | 12,476 |
| EH | 3.53▼ | -0.025 (-0.70%) | 3.575 | 3.335 | 1,000,454 |
| ELBM | 0.3966▼ | -0.0203 (-4.87%) | 0.4198 | 0.3921 | 456,436 |
| EOSE | 1.68 | +0.00 (+0.00%) | 1.75 | 1.62 | 22,365,208 |
| ERY | 7.69▼ | -0.06 (-0.77%) | 7.85 | 7.59 | 24,084,764 |
| EVLN | 48.125▲ | +0.01 (+0.02%) | 48.15 | 48.04 | 59,700 |
| EYPT | 0.43▲ | +0.0248 (+6.12%) | 0.4382 | 0.386 | 31,391,881 |
| FBDC | 16.0152▼ | -0.2041 (-1.26%) | 16.11 | 16.00 | 10,164 |
| FCA | 24.03▼ | -0.21 (-0.87%) | 24.04 | 23.75 | 9,200 |
| FFAI | 0.6491▼ | -0.0164 (-2.46%) | 0.6689 | 0.62 | 1,093,246 |
| FINS | 11.69▼ | -0.05 (-0.43%) | 11.945 | 11.63 | 67,276 |
| FINV | 3.00▲ | +0.10 (+3.45%) | 3.02 | 2.795 | 1,020,019 |
| FKWL | 2.18▼ | -0.02 (-0.91%) | 2.25 | 2.17 | 4,838 |
| FLCH | 19.811▼ | -0.349 (-1.73%) | 20.01 | 19.75 | 89,100 |
| FLL | 0.9424▼ | -0.0477 (-4.82%) | 1.09 | 0.92 | 333,590 |
| FLSA | 29.96▼ | -0.11 (-0.37%) | 29.97 | 29.96 | 900 |
| FMC | 5.03▼ | -0.28 (-5.27%) | 5.39 | 4.82 | 8,772,404 |
| FMFC | 3.72▼ | -0.94 (-20.17%) | 4.385 | 3.47 | 27,203 |
| FPE | 16.94▼ | -0.11 (-0.65%) | 16.99 | 16.93 | 1,865,861 |
| FRMI | 2.86▼ | -0.08 (-2.72%) | 3.055 | 2.80 | 16,133,761 |
| FTCI | 1.46▲ | +0.01 (+0.69%) | 1.48 | 1.42 | 212,861 |
| FTSL | 44.37▼ | -0.20 (-0.45%) | 44.38 | 44.33 | 187,079 |
| FUN | 7.07▼ | -0.79 (-10.05%) | 7.70 | 6.96 | 11,494,422 |
| GANX | 1.19 | +0.00 (+0.00%) | 1.23 | 1.15 | 609,772 |