Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACON | 6.39▼ | -0.43 (-6.30%) | 6.999 | 6.20 | 84,900 |
| AMTX | 1.26▼ | -0.02 (-1.56%) | 1.28 | 1.22 | 493,232 |
| AQMS | 1.34▲ | +0.005 (+0.37%) | 1.35 | 1.23 | 103,619 |
| ARCB | 58.52▲ | +1.71 (+3.01%) | 58.59 | 55.19 | 813,900 |
| ARE | 72.66▲ | +0.13 (+0.18%) | 72.93 | 70.57 | 2,479,064 |
| BCBP | 8.22▼ | -0.10 (-1.20%) | 8.282 | 8.07 | 158,541 |
| BLCO | 11.56▼ | -2.165 (-15.77%) | 12.00 | 10.45 | 4,134,413 |
| BODI | 3.75▼ | -0.53 (-12.38%) | 4.28 | 3.70 | 19,100 |
| BURU | 0.1471▼ | -0.0028 (-1.87%) | 0.15 | 0.1381 | 2,254,872 |
| BXC | 65.14▼ | -6.88 (-9.55%) | 69.58 | 63.55 | 280,000 |
| CANF | 1.09 | +0.00 (+0.00%) | 1.09 | 1.02 | 220,200 |
| CCS | 54.54▲ | +0.63 (+1.17%) | 54.88 | 52.405 | 463,246 |
| CENT | 33.56▼ | -1.04 (-3.01%) | 34.08 | 32.16 | 151,071 |
| CLWT | 1.0937▼ | -0.0613 (-5.31%) | 1.1654 | 1.01 | 12,183 |
| CRI | 33.05▼ | -0.86 (-2.54%) | 33.47 | 32.085 | 1,411,007 |
| CTHR | 0.0955▼ | -0.1545 (-61.80%) | 0.2999 | 0.0004 | 31,890 |
| CTXR | 0.765▼ | -0.0149 (-1.91%) | 0.7666 | 0.6784 | 174,843 |
| CVEO | 18.99▼ | -1.13 (-5.62%) | 20.32 | 18.01 | 229,140 |
| DEA | 20.17▲ | +0.16 (+0.80%) | 20.27 | 19.331 | 989,000 |
| DHIL | 125.98▼ | -3.81 (-2.94%) | 126.32 | 122.32 | 19,249 |
| DSWL | 2.26▲ | +0.0237 (+1.06%) | 2.2897 | 2.04 | 71,123 |
| EFU | 12.36▼ | -0.0354 (-0.29%) | 12.61 | 12.33 | 600 |
| EJH | 0.4251▼ | -0.3547 (-45.49%) | 0.7201 | 0.30 | 34,043,311 |
| ELAB | 2.29▼ | -0.05 (-2.14%) | 2.45 | 2.14 | 142,537 |
| ENPH | 44.59▼ | -3.11 (-6.52%) | 46.80 | 44.21 | 5,685,281 |
| EPV | 30.22▲ | +0.01 (+0.03%) | 30.84 | 30.11 | 20,800 |
| FNKO | 4.01▼ | -0.05 (-1.23%) | 4.03 | 3.81 | 1,065,075 |
| FRST | 8.24▼ | -0.12 (-1.44%) | 8.30 | 7.585 | 338,442 |
| FTEL | 0.4569▼ | -0.0731 (-13.79%) | 0.5423 | 0.43 | 232,370 |
| GBR | 0.675▼ | -0.035 (-4.93%) | 0.7489 | 0.67 | 94,219 |
| GNLN | 0.0113▼ | -0.0011 (-8.87%) | 0.0125 | 0.0111 | 323,520,392 |
| HBIO | 0.3563▼ | -0.0155 (-4.17%) | 0.3891 | 0.3321 | 399,381 |
| HCTI | 0.157▲ | +0.0138 (+9.64%) | 0.1631 | 0.134 | 1,049,588 |
| HELE | 27.86▼ | -0.53 (-1.87%) | 28.00 | 26.7062 | 841,700 |
| HLMN | 6.99▼ | -0.015 (-0.21%) | 7.01 | 6.64 | 3,260,439 |
| HLP | 0.9701▲ | +0.0148 (+1.55%) | 1.06 | 0.86 | 1,900,314 |
| HOLO | 10.09▼ | -0.955 (-8.65%) | 10.76 | 9.8001 | 885,050 |
| HPP | 2.05 | +0.00 (+0.00%) | 2.06 | 1.88 | 2,908,300 |
| HRZN | 7.44▼ | -1.54 (-17.15%) | 7.8499 | 7.2626 | 2,332,021 |
| HSDT | 0.24▼ | -0.0439 (-15.46%) | 0.2555 | 0.2212 | 319,591 |
| HTLD | 7.60▼ | -0.24 (-3.06%) | 7.71 | 7.26 | 1,128,722 |
| HUBC | 2.36▼ | -0.025 (-1.05%) | 2.43 | 2.15 | 81,418 |
| HUBG | 31.59▼ | -0.33 (-1.03%) | 31.90 | 30.84 | 376,792 |
| IXHL | 0.1478▼ | -0.0022 (-1.47%) | 0.159 | 0.1264 | 6,635,462 |
| JBGS | 13.98▼ | -0.205 (-1.45%) | 14.26 | 13.28 | 2,305,910 |
| KELYB | 11.04▼ | -0.73 (-6.20%) | 11.81 | 11.04 | 852 |
| KEQU | 31.67▼ | -0.48 (-1.49%) | 32.365 | 30.33 | 22,673 |
| KFFB | 2.45▼ | -0.24 (-8.92%) | 2.54 | 2.45 | 3,242 |
| LANC | 162.78▼ | -29.88 (-15.51%) | 168.78 | 156.14 | 733,343 |
| LCUT | 3.64▲ | +0.17 (+4.90%) | 3.68 | 3.33 | 90,794 |
| LEXX | 1.16▼ | -0.005 (-0.43%) | 1.19 | 1.14 | 46,432 |
| LGIH | 54.61▲ | +0.07 (+0.13%) | 54.93 | 52.4823 | 532,407 |
| LMNR | 15.03▼ | -0.24 (-1.57%) | 15.42 | 14.93 | 263,084 |
| LVRO | 2.64▼ | -0.28 (-9.59%) | 2.90 | 2.603 | 6,850 |
| LVWR | 1.79▼ | -0.09 (-4.79%) | 1.91 | 1.7108 | 57,889 |
| MAMO | 2.40▼ | -0.09 (-3.61%) | 2.40 | 2.16 | 10,900 |
| MBIO | 1.09▼ | -0.085 (-7.23%) | 1.15 | 1.01 | 474,792 |
| MSAI | 0.74▼ | -0.0396 (-5.08%) | 0.78 | 0.73 | 142,400 |
| MTX | 51.59▲ | +0.62 (+1.22%) | 51.77 | 49.54 | 379,453 |
| MULN | 0.39▼ | -0.0881 (-18.43%) | 0.42 | 0.35 | 12,306,695 |
| MYGN | 7.41▲ | +0.215 (+2.99%) | 7.55 | 7.11 | 4,218,000 |
| NAAS | 1.32▼ | -0.03 (-2.22%) | 1.34 | 1.23 | 485,900 |
| NCNA | 0.59▲ | +0.0473 (+8.72%) | 0.6076 | 0.52 | 376,972 |
| NEO | 6.395▼ | -0.185 (-2.81%) | 6.50 | 6.08 | 9,770,349 |
| NODK | 12.50▼ | -0.10 (-0.79%) | 12.614 | 12.40 | 26,184 |
| NXST | 149.66▼ | -0.47 (-0.31%) | 150.20 | 141.66 | 906,259 |
| OABI | 1.70▼ | -0.14 (-7.61%) | 1.871 | 1.66 | 6,232,691 |
| PACB | 1.11 | +0.00 (+0.00%) | 1.12 | 1.06 | 4,608,978 |
| PDM | 5.91▲ | +0.16 (+2.78%) | 5.95 | 5.46 | 2,215,100 |
| RENB | 0.3597▲ | +0.02 (+5.89%) | 0.3741 | 0.3045 | 810,122 |
| RPAY | 4.00▼ | -0.095 (-2.32%) | 4.07 | 3.81 | 2,854,542 |
| SAIA | 244.00▲ | +7.72 (+3.27%) | 244.87 | 229.17 | 1,878,316 |
| SDOT | 1.61▼ | -0.165 (-9.30%) | 1.68 | 1.51 | 17,300 |
| SERA | 2.94▼ | -0.02 (-0.68%) | 3.0415 | 2.88 | 110,929 |
| SGD | 0.9191▼ | -0.2109 (-18.66%) | 1.15 | 0.86 | 101,168 |
| SILO | 0.75▼ | -0.0526 (-6.55%) | 0.80 | 0.71 | 997,300 |
| SMG | 50.38▼ | -3.155 (-5.89%) | 51.99 | 45.61 | 5,699,427 |
| SOGP | 1.53▼ | -0.69 (-31.08%) | 2.03 | 1.46 | 414,400 |
| SPRB | 0.0791▲ | +0.0001 (+0.13%) | 0.0829 | 0.0719 | 2,864,239 |
| SWKH | 14.09▼ | -0.33 (-2.29%) | 14.37 | 13.96 | 23,795 |
| TENB | 30.57▼ | -3.14 (-9.31%) | 31.35 | 28.75 | 5,184,232 |
| TLYS | 1.53▼ | -0.05 (-3.16%) | 1.60 | 1.45 | 114,000 |
| TRNR | 0.6525▼ | -0.029 (-4.26%) | 0.6746 | 0.62 | 2,365,909 |
| TSQ | 6.62▲ | +0.10 (+1.53%) | 6.63 | 6.50 | 78,225 |
| UAVS | 0.80▼ | -0.16 (-16.67%) | 0.95 | 0.72 | 1,060,100 |
| UFPI | 98.85▼ | -1.40 (-1.40%) | 99.46 | 96.985 | 1,110,365 |
| UNH | 411.44▲ | +2.27 (+0.55%) | 413.2617 | 401.00 | 7,277,375 |
| UONEK | 0.512▲ | +0.0119 (+2.38%) | 0.512 | 0.4714 | 66,039 |
| UTMD | 51.75▼ | -0.79 (-1.50%) | 52.00 | 51.26 | 28,218 |
| VLRS | 3.68▲ | +0.10 (+2.79%) | 3.705 | 3.4902 | 1,641,691 |
| VYNE | 1.33▼ | -0.07 (-5.00%) | 1.40 | 1.27 | 395,400 |
| WERN | 24.66▼ | -3.00 (-10.85%) | 25.15 | 23.02 | 3,528,600 |
| WHR | 76.28▼ | -0.33 (-0.43%) | 76.44 | 73.72 | 1,473,600 |
| WKHS | 1.09▼ | -0.05 (-4.39%) | 1.13 | 1.06 | 576,694 |
| WNC | 6.91▼ | -3.05 (-30.62%) | 7.95 | 6.78 | 3,355,704 |
| XAIR | 0.1949▼ | -0.0061 (-3.03%) | 0.1994 | 0.1905 | 707,224 |
| XFOR | 4.31▲ | +0.055 (+1.29%) | 4.805 | 3.825 | 435,700 |
| ZAPP | 0.49▼ | -0.0331 (-6.33%) | 0.53 | 0.4697 | 165,288 |
| ZD | 29.53▼ | -1.23 (-4.00%) | 30.07 | 29.145 | 436,789 |
| ZKH | 2.82▲ | +0.035 (+1.26%) | 2.84 | 2.55 | 24,869 |