Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNY | 9.90▼ | -0.164 (-1.63%) | 10.06 | 9.90 | 22,347 |
| ACN | 237.87▼ | -0.67 (-0.28%) | 242.25 | 235.92 | 5,368,167 |
| ADSE | 9.08▼ | -0.69 (-7.06%) | 10.03 | 8.84 | 65,670 |
| AIBD | 7.70▼ | -0.68 (-8.11%) | 8.10 | 7.70 | 15,200 |
| ALC | 77.41▼ | -0.88 (-1.12%) | 78.50 | 77.36 | 1,562,699 |
| ALE | 62.92▼ | -0.34 (-0.54%) | 63.10 | 62.65 | 723,623 |
| APVO | 1.44▼ | -0.03 (-2.04%) | 1.52 | 1.40 | 218,425 |
| ATYR | 1.015▼ | -5.015 (-83.17%) | 1.37 | 1.00 | 152,601,536 |
| AUID | 3.11▲ | +0.345 (+12.48%) | 3.1176 | 2.74 | 99,902 |
| BBAR | 8.76▼ | -0.25 (-2.77%) | 9.0767 | 8.68 | 804,990 |
| BCG | 1.45▼ | -0.255 (-14.96%) | 1.7488 | 1.45 | 69,372 |
| BIOX | 1.95▼ | -0.09 (-4.41%) | 2.06 | 1.94 | 733,096 |
| BMA | 42.45▼ | -1.35 (-3.08%) | 44.2376 | 42.20 | 467,313 |
| BTAL | 15.80▼ | -0.17 (-1.06%) | 15.985 | 15.73 | 557,240 |
| BZQ | 9.3809▼ | -0.286 (-2.96%) | 9.51 | 9.32 | 13,222 |
| CAVA | 62.54▼ | -1.09 (-1.71%) | 63.79 | 62.33 | 5,226,792 |
| CBZ | 54.28▼ | -1.41 (-2.53%) | 56.125 | 53.915 | 666,142 |
| CEPU | 8.40▼ | -0.16 (-1.87%) | 8.7893 | 8.30 | 804,117 |
| CETX | 0.696▼ | -0.0839 (-10.76%) | 0.78 | 0.69 | 1,458,768 |
| CGEM | 6.35▼ | -0.18 (-2.76%) | 6.59 | 6.315 | 568,796 |
| CHA | 16.55▼ | -0.09 (-0.54%) | 16.765 | 16.167 | 1,158,500 |
| CHH | 109.78▼ | -3.03 (-2.69%) | 113.17 | 109.50 | 650,735 |
| CL | 82.13▼ | -1.15 (-1.38%) | 83.74 | 81.60 | 6,605,836 |
| CRSH | 3.27▼ | -0.12 (-3.54%) | 3.33 | 3.17 | 1,375,482 |
| CRT | 7.70▼ | -0.33 (-4.11%) | 8.0099 | 7.70 | 46,929 |
| CRVL | 82.79▼ | -2.80 (-3.27%) | 85.70 | 82.46 | 144,034 |
| CWST | 90.26▼ | -0.87 (-0.95%) | 91.59 | 89.75 | 499,277 |
| DUST | 13.10▼ | -0.30 (-2.24%) | 13.61 | 12.995 | 4,587,253 |
| DVAX | 9.36▼ | -0.05 (-0.53%) | 9.44 | 9.20 | 1,825,940 |
| ECDA | 0.1009▼ | -0.0361 (-26.35%) | 0.103 | 0.0931 | 6,064,423 |
| EDN | 16.70▼ | -0.34 (-2.00%) | 17.46 | 16.43 | 185,800 |
| EDZ | 4.22▼ | -0.10 (-2.31%) | 4.26 | 4.215 | 208,744 |
| EEV | 10.6393▼ | -0.1238 (-1.15%) | 10.67 | 10.6103 | 7,083 |
| ELUT | 1.22▼ | -0.06 (-4.69%) | 1.3197 | 1.17 | 159,246 |
| EPIX | 0.1923▼ | -0.0106 (-5.22%) | 0.2117 | 0.1866 | 2,181,963 |
| ERIE | 321.81▼ | -16.85 (-4.98%) | 341.71 | 321.81 | 122,829 |
| ERNA | 1.18▼ | -0.11 (-8.53%) | 1.32 | 1.17 | 190,803 |
| EUM | 21.38▼ | -0.108 (-0.50%) | 21.39 | 21.31 | 20,873 |
| FAAS | 0.1261▼ | -0.0813 (-39.20%) | 0.1811 | 0.1113 | 37,875,154 |
| FBLG | 0.5392▼ | -0.0038 (-0.70%) | 0.5514 | 0.5255 | 594,293 |
| FCO | 3.27▼ | -0.21 (-6.03%) | 3.45 | 3.181 | 729,654 |
| FDS | 344.43▼ | -17.41 (-4.81%) | 364.83 | 343.60 | 835,183 |
| FIZZ | 38.62▼ | -0.56 (-1.43%) | 39.0713 | 38.185 | 447,484 |
| FLO | 13.48▼ | -0.27 (-1.96%) | 13.83 | 13.45 | 5,822,039 |
| FLSA | 31.3508▼ | -0.0492 (-0.16%) | 31.385 | 31.3198 | 1,009 |
| FRPT | 52.47▼ | -2.35 (-4.29%) | 54.80 | 52.16 | 1,585,935 |
| FSK | 16.95▼ | -0.59 (-3.36%) | 17.755 | 16.941 | 3,789,400 |
| FTXG | 21.6272▼ | -0.4078 (-1.85%) | 22.04 | 21.625 | 68,485 |
| FXP | 8.50▼ | -0.0999 (-1.16%) | 8.5197 | 8.45 | 29,164 |
| GENK | 3.07▼ | -0.11 (-3.46%) | 3.25 | 3.05 | 141,890 |
| GGAL | 29.18▼ | -0.77 (-2.57%) | 30.5499 | 29.00 | 1,807,533 |
| GGLS | 8.61▼ | -0.40 (-4.44%) | 8.87 | 8.58 | 1,104,914 |
| GLL | 18.19▼ | -0.37 (-1.99%) | 18.485 | 18.15 | 806,481 |
| GLOB | 55.60▼ | -0.51 (-0.91%) | 57.24 | 54.36 | 2,407,691 |
| GPK | 20.21▼ | -0.51 (-2.46%) | 20.76 | 20.145 | 2,818,423 |
| GSHD | 79.63▼ | -1.04 (-1.29%) | 82.39 | 78.50 | 327,877 |
| HIBS | 6.84▼ | -0.19 (-2.70%) | 6.96 | 6.765 | 330,061 |
| ITGR | 100.19▼ | -1.15 (-1.13%) | 101.99 | 99.73 | 578,724 |
| JDST | 5.18▼ | -0.18 (-3.36%) | 5.415 | 5.06 | 23,675,712 |
| JJSF | 102.67▼ | -1.15 (-1.11%) | 104.65 | 102.46 | 302,130 |
| JKHY | 158.43▼ | -1.69 (-1.06%) | 160.78 | 157.71 | 797,097 |
| KDP | 26.75▼ | -0.48 (-1.76%) | 27.40 | 26.69 | 31,867,482 |
| LGCL | 0.1306▼ | -0.0104 (-7.38%) | 0.14 | 0.1274 | 5,951,247 |
| LULU | 159.98▲ | +0.11 (+0.07%) | 162.165 | 159.2515 | 5,517,625 |
| MKC | 65.95▼ | -3.00 (-4.35%) | 69.54 | 65.95 | 3,203,058 |
| MKC.V | 65.84▼ | -2.95 (-4.29%) | 69.29 | 65.84 | 3,047 |
| MORN | 246.61▼ | -10.53 (-4.10%) | 257.215 | 244.44 | 392,221 |
| MRNO | 2.8499▼ | -0.4001 (-12.31%) | 3.31 | 2.77 | 22,412 |
| NOMD | 13.66▼ | -0.47 (-3.33%) | 14.17 | 13.66 | 989,330 |
| NYXH | 4.77▼ | -0.47 (-8.97%) | 5.05 | 4.685 | 140,574 |
| OEC | 9.02▼ | -0.26 (-2.80%) | 9.30 | 8.98 | 644,800 |
| PAR | 43.21▼ | -0.81 (-1.84%) | 44.56 | 42.86 | 1,155,500 |
| PBH | 62.97▼ | -0.28 (-0.44%) | 63.705 | 61.94 | 805,653 |
| PRGS | 41.43▼ | -0.51 (-1.22%) | 42.5138 | 41.37 | 659,216 |
| PSQ | 31.83▼ | -0.25 (-0.78%) | 32.005 | 31.825 | 3,034,375 |
| QID | 22.39▼ | -0.38 (-1.67%) | 22.65 | 22.39 | 10,016,325 |
| QQQD | 13.67▼ | -0.28 (-2.01%) | 13.77 | 13.63 | 146,777 |
| REKT | 17.155▼ | -0.14 (-0.81%) | 17.23 | 17.14 | 1,300 |
| REW | 6.4086▼ | -0.0914 (-1.41%) | 6.47 | 6.4086 | 24,919 |
| SCC | 14.5678▼ | -0.2343 (-1.58%) | 14.6086 | 14.31 | 4,280 |
| SDS | 14.87▼ | -0.14 (-0.93%) | 14.9399 | 14.86 | 11,845,444 |
| SH | 37.66▼ | -0.19 (-0.50%) | 37.745 | 37.65 | 3,975,553 |
| SIDU | 0.9411▼ | -0.3789 (-28.70%) | 1.00 | 0.931 | 15,665,511 |
| SITC | 8.73▼ | -0.10 (-1.13%) | 8.9329 | 8.69 | 1,258,689 |
| SLGN | 43.27▼ | -0.71 (-1.61%) | 44.39 | 43.18 | 1,315,800 |
| SMPL | 26.14▼ | -1.00 (-3.68%) | 27.19 | 26.125 | 2,079,600 |
| SOXS | 6.16▼ | -0.15 (-2.38%) | 6.41 | 6.16 | 115,900,298 |
| SPDN | 9.78▼ | -0.05 (-0.51%) | 9.8087 | 9.78 | 3,832,596 |
| SPRY | 9.96▼ | -0.07 (-0.70%) | 10.11 | 9.78 | 2,796,233 |
| SPXS | 3.94▼ | -0.05 (-1.25%) | 3.97 | 3.93 | 23,416,835 |
| SPXU | 14.07▼ | -0.21 (-1.47%) | 14.17 | 14.06 | 22,855,800 |
| SQQQ | 16.14▼ | -0.42 (-2.54%) | 16.43 | 16.14 | 86,070,600 |
| STZ | 135.42▼ | -4.07 (-2.92%) | 140.535 | 135.25 | 3,475,804 |
| SUPV | 5.36▼ | -0.17 (-3.07%) | 5.66 | 5.32 | 1,957,453 |
| TECS | 21.46▼ | -0.62 (-2.81%) | 22.00 | 21.46 | 1,074,949 |
| THS | 17.43▼ | -0.03 (-0.17%) | 17.53 | 17.084 | 785,395 |
| TSDD | 12.04▼ | -0.92 (-7.10%) | 12.5353 | 11.0299 | 11,301,124 |
| TSLQ | 9.64▼ | -0.74 (-7.13%) | 10.0463 | 8.83 | 103,310,841 |
| TSLS | 5.90▼ | -0.21 (-3.44%) | 6.02 | 5.6518 | 45,087,560 |
| TWFG | 23.79▼ | -0.78 (-3.17%) | 24.86 | 23.68 | 155,400 |