Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACH | 0.8731▼ | -0.0169 (-1.90%) | 0.92 | 0.86 | 1,548,777 |
| ACR | 12.57▼ | -0.79 (-5.91%) | 13.43 | 12.57 | 132,984 |
| ACTU | 0.9073▼ | -0.0739 (-7.53%) | 1.02 | 0.89 | 267,511 |
| ADC | 67.62▼ | -0.43 (-0.63%) | 68.44 | 67.49 | 1,335,992 |
| ADNT | 17.46▼ | -0.22 (-1.24%) | 17.95 | 17.40 | 986,586 |
| AHYB | 45.536▲ | +0.041 (+0.09%) | 45.569 | 45.24 | 6,800 |
| AIV | 2.16▼ | -0.02 (-0.92%) | 2.19 | 2.14 | 2,400,449 |
| AIXI | 1.88▼ | -0.21 (-10.05%) | 2.0598 | 1.80 | 224,878 |
| ALHC | 8.33▼ | -0.02 (-0.24%) | 8.375 | 8.02 | 13,474,182 |
| AN | 168.76▲ | +0.47 (+0.28%) | 170.67 | 165.14 | 624,726 |
| AON | 290.82▼ | -4.82 (-1.63%) | 297.87 | 290.70 | 1,936,185 |
| APMU | 24.324▼ | -0.026 (-0.11%) | 24.38 | 24.28 | 72,000 |
| AQN | 5.24▼ | -0.11 (-2.06%) | 5.35 | 5.22 | 3,515,000 |
| ARBK | 2.61▼ | -0.14 (-5.09%) | 2.88 | 2.41 | 72,678 |
| ASGI | 20.00▼ | -0.13 (-0.65%) | 20.321 | 19.90 | 257,984 |
| ASR | 245.07▲ | +1.75 (+0.72%) | 247.005 | 238.54 | 114,237 |
| ATO | 158.27▼ | -2.03 (-1.27%) | 160.41 | 158.15 | 1,059,344 |
| AUSM | 24.975 | +0.00 (+0.00%) | 24.975 | 24.93 | 34,147 |
| AVMU | 43.515▼ | -0.0744 (-0.17%) | 43.665 | 43.41 | 47,671 |
| AZO | 2,803.25▼ | -52.06 (-1.82%) | 2,870.72 | 2,796.85 | 599,629 |
| BAB | 25.93▲ | +0.02 (+0.08%) | 25.9592 | 25.88 | 167,051 |
| BBOT | 4.66▼ | -0.11 (-2.31%) | 4.84 | 4.594 | 457,860 |
| BBW | 24.75▲ | +0.31 (+1.27%) | 25.30 | 24.15 | 528,699 |
| BDMD | 0.8409▼ | -0.2091 (-19.91%) | 1.04 | 0.7442 | 203,833 |
| BKT | 9.73▼ | -0.01 (-0.10%) | 9.74 | 9.64 | 355,576 |
| BLW | 11.84▼ | -0.13 (-1.09%) | 12.0458 | 11.84 | 365,615 |
| BROS | 39.15▼ | -0.88 (-2.20%) | 40.5585 | 38.28 | 6,348,918 |
| BRW | 6.16▼ | -0.01 (-0.16%) | 6.19 | 6.15 | 192,464 |
| BSCR | 19.55▼ | -0.065 (-0.33%) | 19.56 | 19.55 | 548,808 |
| BSCS | 20.155▼ | -0.085 (-0.42%) | 20.18 | 20.15 | 585,408 |
| BSCT | 18.285▼ | -0.065 (-0.35%) | 18.30 | 18.28 | 426,817 |
| BSCU | 16.27▼ | -0.045 (-0.28%) | 16.29 | 16.27 | 722,201 |
| BSCV | 15.955▼ | -0.0386 (-0.24%) | 15.98 | 15.93 | 433,580 |
| BSCW | 19.875▼ | -0.0388 (-0.19%) | 19.91 | 19.86 | 2,658,773 |
| BSJV | 25.58▼ | -0.0625 (-0.24%) | 25.62 | 25.51 | 32,800 |
| BSMR | 23.44▼ | -0.0647 (-0.28%) | 23.47 | 23.39 | 105,000 |
| BSMS | 23.08▼ | -0.0457 (-0.20%) | 23.13 | 23.05 | 122,458 |
| BSMT | 22.53▼ | -0.065 (-0.29%) | 22.58 | 22.48 | 87,225 |
| BSMU | 21.18▼ | -0.0649 (-0.31%) | 21.25 | 21.16 | 115,131 |
| BSMV | 20.27▼ | -0.04 (-0.20%) | 20.295 | 20.26 | 94,237 |
| BSMW | 24.0216▼ | -0.1056 (-0.44%) | 24.10 | 23.97 | 285,697 |
| BSMY | 23.265▼ | -0.0939 (-0.40%) | 23.33 | 23.2201 | 32,019 |
| BYD | 72.58▼ | -0.39 (-0.53%) | 73.75 | 71.84 | 932,575 |
| CABO | 18.01▲ | +0.64 (+3.68%) | 18.30 | 16.555 | 329,968 |
| CALC | 1.86▼ | -0.06 (-3.12%) | 1.9551 | 1.86 | 50,399 |
| CCFE | 24.2312▼ | -0.017 (-0.07%) | 24.275 | 24.2312 | 127,885 |
| CDT | 0.154▼ | -0.02 (-11.49%) | 0.17 | 0.153 | 4,481,085 |
| CETX | 2.05▲ | +0.02 (+0.99%) | 2.13 | 2.0101 | 57,969 |
| CIRC | 0.424▼ | -0.0329 (-7.20%) | 0.4712 | 0.3826 | 1,362,070 |
| CLDI | 1.112▼ | -0.038 (-3.30%) | 1.163 | 1.10 | 33,400 |
| CLX | 84.88▲ | +1.78 (+2.14%) | 85.65 | 82.51 | 4,132,272 |
| CMCM | 2.605▼ | -0.255 (-8.92%) | 2.915 | 2.50 | 40,986 |
| CMS | 64.70▼ | -0.64 (-0.98%) | 65.41 | 64.415 | 2,811,600 |
| CNF | 1.86▼ | -0.02 (-1.06%) | 1.89 | 1.75 | 7,771 |
| CONI | 20.96▼ | -1.575 (-6.99%) | 21.00 | 19.30 | 994,014 |
| COUR | 5.16▲ | +0.12 (+2.38%) | 5.19 | 4.98 | 6,536,536 |
| CSV | 30.88▲ | +0.40 (+1.31%) | 30.9399 | 30.11 | 160,598 |
| CWH | 5.48▼ | -0.12 (-2.14%) | 5.76 | 5.385 | 2,327,232 |
| DDC | 0.217▼ | -0.023 (-9.58%) | 0.374 | 0.1916 | 83,858,254 |
| DFCA | 48.55▲ | +0.05 (+0.10%) | 48.57 | 48.46 | 811,247 |
| DFNM | 46.74▲ | +0.018 (+0.04%) | 46.805 | 46.70 | 388,360 |
| DKS | 123.63▲ | +2.48 (+2.05%) | 124.06 | 120.151 | 2,048,502 |
| DLY | 13.33▼ | -0.06 (-0.45%) | 13.38 | 13.33 | 276,348 |
| DTE | 126.13▼ | -2.39 (-1.86%) | 127.48 | 125.7678 | 2,017,887 |
| DTST | 2.88▼ | -0.02 (-0.69%) | 3.00 | 2.82 | 14,700 |
| EIM | 9.03 | +0.00 (+0.00%) | 9.13 | 9.01 | 234,115 |
| ELAB | 4.42▼ | -0.36 (-7.53%) | 4.74 | 4.35 | 21,581 |
| EP | 2.28▼ | -0.15 (-6.17%) | 2.455 | 2.27 | 38,200 |
| ESLA | 0.5022▼ | -0.0268 (-5.07%) | 0.58 | 0.5001 | 51,958 |
| EVF | 4.85 | +0.00 (+0.00%) | 4.87 | 4.84 | 68,568 |
| EVG | 10.19▼ | -0.05 (-0.49%) | 10.25 | 10.06 | 36,630 |
| EVIM | 51.17▼ | -0.04 (-0.08%) | 51.27 | 51.11 | 71,434 |
| EVO | 1.54▼ | -0.06 (-3.75%) | 1.6286 | 1.50 | 685,653 |
| EVV | 8.63▼ | -0.05 (-0.58%) | 8.71 | 8.61 | 963,597 |
| EXC | 41.98▼ | -0.09 (-0.21%) | 42.225 | 41.84 | 6,379,328 |
| FEBO | 0.6599▼ | -0.0383 (-5.49%) | 0.679 | 0.61 | 350,630 |
| FINS | 12.15▼ | -0.08 (-0.65%) | 12.25 | 12.15 | 36,287 |
| FINV | 3.25▼ | -0.05 (-1.52%) | 3.315 | 3.21 | 573,659 |
| FINW | 12.26▼ | -0.27 (-2.15%) | 12.61 | 11.995 | 39,730 |
| FIS | 35.19▼ | -0.43 (-1.21%) | 36.17 | 35.19 | 6,090,727 |
| FISV | 46.47▼ | -0.72 (-1.53%) | 47.765 | 45.88 | 8,631,154 |
| FLO | 5.96▲ | +0.02 (+0.34%) | 6.07 | 5.845 | 7,904,920 |
| FLUT | 86.86▼ | -2.70 (-3.01%) | 90.35 | 86.5505 | 3,471,109 |
| FLWS | 2.57▲ | +0.09 (+3.63%) | 2.60 | 2.41 | 702,972 |
| FLX | 0.7958▼ | -0.0083 (-1.03%) | 0.848 | 0.5888 | 460,685 |
| FMN | 10.42 | +0.00 (+0.00%) | 10.485 | 10.40 | 20,072 |
| FMST | 0.72▼ | -0.0451 (-5.89%) | 0.76 | 0.707 | 107,000 |
| FMUN | 48.0227▼ | -0.0123 (-0.03%) | 48.19 | 47.9301 | 17,464 |
| FNGR | 0.1417▲ | +0.0002 (+0.14%) | 0.1527 | 0.1313 | 5,872,837 |
| FOA | 14.60▲ | +0.59 (+4.21%) | 14.82 | 13.73 | 106,365 |
| FRGT | 0.50▼ | -0.1293 (-20.55%) | 0.60 | 0.45 | 841,300 |
| FUTY | 52.55▼ | -0.20 (-0.38%) | 52.9499 | 52.51 | 672,136 |
| FVRR | 8.72▲ | +0.22 (+2.59%) | 8.76 | 8.43 | 785,233 |
| GCTK | 2.30▼ | -0.18 (-7.26%) | 2.51 | 2.21 | 38,700 |
| GLPI | 39.67▲ | +0.08 (+0.20%) | 39.99 | 39.47 | 3,466,828 |
| GMUB | 49.67▼ | -0.06 (-0.12%) | 49.7677 | 49.61 | 371,555 |
| GNMA | 42.825▲ | +0.215 (+0.50%) | 42.8899 | 42.53 | 18,126 |
| GOVX | 0.3587▲ | +0.0018 (+0.50%) | 0.3743 | 0.3513 | 289,303 |
| GPMT | 0.8277▼ | -0.0192 (-2.27%) | 0.89 | 0.8183 | 241,901 |
| GSY | 49.94▼ | -0.15 (-0.30%) | 49.9673 | 49.93 | 556,357 |