Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 15.37▼ | -0.03 (-0.19%) | 15.435 | 15.09 | 3,162 |
| ABR | 4.48▼ | -0.04 (-0.88%) | 4.599 | 4.44 | 6,459,340 |
| ACR | 13.35▲ | +0.02 (+0.15%) | 13.8683 | 13.245 | 40,808 |
| AEI | 0.971▲ | +0.011 (+1.15%) | 0.9995 | 0.9525 | 16,568 |
| AIV | 2.22▼ | -0.03 (-1.33%) | 2.29 | 2.22 | 1,719,718 |
| ALHC | 8.70▼ | -0.01 (-0.11%) | 9.575 | 8.265 | 25,408,182 |
| AMRZ | 38.19▼ | -0.21 (-0.55%) | 39.32 | 38.17 | 3,378,789 |
| AN | 174.88▼ | -20.49 (-10.49%) | 202.07 | 172.5801 | 2,028,488 |
| ANPA | 2.01▼ | -0.24 (-10.67%) | 2.2538 | 1.88 | 47,142 |
| AON | 296.05▼ | -4.52 (-1.50%) | 302.1218 | 295.78 | 3,273,055 |
| AS | 26.27▼ | -0.86 (-3.17%) | 27.615 | 26.18 | 9,055,241 |
| ASR | 245.74▼ | -2.55 (-1.03%) | 251.10 | 241.4637 | 69,471 |
| ATYR | 0.3765▼ | -0.0076 (-1.98%) | 0.3981 | 0.37 | 1,004,490 |
| AUSM | 24.98▼ | -0.01 (-0.04%) | 24.98 | 24.96 | 3,329 |
| AZO | 2,844.31▼ | -4.73 (-0.17%) | 2,879.40 | 2,834.00 | 289,414 |
| BAER | 0.9237▼ | -0.0685 (-6.90%) | 1.018 | 0.91 | 1,390,375 |
| BBLG | 0.495▼ | -0.0374 (-7.02%) | 0.505 | 0.4498 | 453,527 |
| BBW | 25.47▼ | -0.90 (-3.41%) | 27.00 | 25.43 | 843,557 |
| BGS | 3.04▼ | -0.10 (-3.18%) | 3.18 | 3.04 | 2,301,552 |
| BHK | 8.56▲ | +0.01 (+0.12%) | 8.61 | 8.502 | 589,987 |
| BHR | 1.77▼ | -0.03 (-1.67%) | 1.83 | 1.74 | 632,005 |
| BHST | 1.60▼ | -0.06 (-3.61%) | 1.64 | 1.55 | 34,390 |
| BILI | 14.40▼ | -0.50 (-3.36%) | 14.65 | 14.39 | 5,375,538 |
| BKYI | 2.565▲ | +0.005 (+0.20%) | 2.66 | 2.48 | 16,070 |
| BLDR | 57.68▼ | -1.97 (-3.30%) | 61.82 | 57.305 | 3,389,540 |
| BMN | 23.93▲ | +0.1301 (+0.55%) | 24.095 | 23.73 | 18,857 |
| BOOT | 122.83▲ | +0.08 (+0.07%) | 125.20 | 120.64 | 678,516 |
| BRFH | 1.11▼ | -0.01 (-0.89%) | 1.1898 | 1.09 | 32,714 |
| BROS | 40.16▼ | -1.21 (-2.92%) | 42.1613 | 40.11 | 5,417,343 |
| BRSP | 4.18▼ | -0.11 (-2.56%) | 4.325 | 4.18 | 1,589,474 |
| BRW | 6.24▼ | -0.01 (-0.16%) | 6.30 | 6.23 | 190,348 |
| BSMQ | 23.465▼ | -0.02 (-0.09%) | 23.50 | 23.41 | 204,217 |
| BYD | 74.25▼ | -1.35 (-1.79%) | 76.70 | 74.23 | 815,729 |
| CABO | 18.11▼ | -0.83 (-4.38%) | 20.18 | 17.73 | 303,438 |
| CCOI | 9.21▲ | +0.54 (+6.23%) | 9.24 | 8.56 | 2,170,627 |
| CDT | 0.1895▼ | -0.0085 (-4.29%) | 0.206 | 0.18 | 4,023,345 |
| CETX | 2.26▼ | -0.19 (-7.76%) | 2.70 | 2.23 | 337,691 |
| CIA | 3.48▼ | -0.05 (-1.42%) | 3.6455 | 3.39 | 99,293 |
| CIGI | 88.78▼ | -0.36 (-0.40%) | 91.015 | 88.235 | 311,843 |
| CIRC | 0.4819▲ | +0.0272 (+5.98%) | 0.4983 | 0.45 | 265,144 |
| CLX | 85.00▲ | +0.14 (+0.16%) | 86.1517 | 83.76 | 3,928,934 |
| CPNG | 14.46▲ | +0.06 (+0.42%) | 14.66 | 14.25 | 10,702,135 |
| CRH | 86.70 | +0.00 (+0.00%) | 88.95 | 85.465 | 4,875,399 |
| CSV | 30.92▼ | -1.05 (-3.28%) | 32.11 | 30.83 | 156,490 |
| DDC | 0.232▲ | +0.012 (+5.45%) | 0.2371 | 0.2033 | 2,228,376 |
| DFH | 11.71▼ | -0.30 (-2.50%) | 12.50 | 11.66 | 1,452,186 |
| DRAY | 13.246▼ | -0.9525 (-6.71%) | 13.98 | 13.201 | 6,594 |
| EPRT | 26.80▲ | +0.01 (+0.04%) | 27.05 | 26.56 | 2,891,251 |
| EQS | 0.9409▼ | -0.0391 (-3.99%) | 0.975 | 0.9409 | 5,772 |
| ESLA | 0.526▼ | -0.1139 (-17.80%) | 0.6499 | 0.51 | 149,864 |
| ETX | 17.75▼ | -0.14 (-0.78%) | 17.955 | 17.65 | 19,386 |
| FCPT | 22.69▼ | -0.37 (-1.60%) | 23.515 | 22.66 | 1,467,088 |
| FGL | 4.08▼ | -0.27 (-6.21%) | 4.4936 | 4.00 | 78,157 |
| FIAX | 17.07▼ | -0.07 (-0.41%) | 17.07 | 17.065 | 1,399 |
| FINS | 12.25▼ | -0.05 (-0.41%) | 12.4016 | 12.18 | 33,937 |
| FINW | 12.70▼ | -0.23 (-1.78%) | 13.0723 | 12.64 | 18,176 |
| FIP | 2.79▼ | -0.08 (-2.79%) | 2.965 | 2.765 | 1,533,343 |
| FIS | 36.43▼ | -0.42 (-1.14%) | 37.01 | 36.225 | 4,816,200 |
| FLWS | 2.60▼ | -0.12 (-4.41%) | 2.7391 | 2.545 | 511,977 |
| FLX | 1.015▲ | +0.005 (+0.50%) | 1.24 | 0.9138 | 213,453 |
| FOA | 14.45▼ | -0.08 (-0.55%) | 14.85 | 14.395 | 41,702 |
| FSP | 0.3152▼ | -0.0148 (-4.48%) | 0.3389 | 0.3152 | 747,037 |
| GBFH | 19.22▼ | -0.40 (-2.04%) | 19.99 | 19.09 | 81,972 |
| GLPI | 40.11▼ | -0.24 (-0.59%) | 40.51 | 39.905 | 2,161,776 |
| GOOS | 7.46▲ | +0.04 (+0.54%) | 7.587 | 7.36 | 1,191,354 |
| GOVX | 0.383▼ | -0.0222 (-5.48%) | 0.4099 | 0.38 | 370,890 |
| GRAB | 2.81▼ | -0.06 (-2.09%) | 2.94 | 2.81 | 56,539,366 |
| GT | 5.15▼ | -0.01 (-0.19%) | 5.33 | 5.04 | 13,060,382 |
| HIT | 0.81▼ | -0.04 (-4.71%) | 0.8381 | 0.7749 | 69,110 |
| HIX | 3.78▲ | +0.03 (+0.80%) | 3.79 | 3.74 | 393,885 |
| HUBC | 5.165▼ | -0.865 (-14.34%) | 6.4899 | 5.01 | 37,154 |
| HYBB | 45.93▲ | +0.082 (+0.18%) | 45.9759 | 45.76 | 16,251 |
| HYPR | 0.7728▼ | -0.0014 (-0.18%) | 0.8024 | 0.7702 | 300,260 |
| HYTR | 21.0955▲ | +0.0323 (+0.15%) | 21.12 | 21.00 | 84,959 |
| ICCM | 1.99▼ | -0.07 (-3.40%) | 2.16 | 1.96 | 159,133 |
| IDN | 2.37▼ | -0.01 (-0.42%) | 2.42 | 2.34 | 265,922 |
| IIIV | 15.05▲ | +0.34 (+2.31%) | 15.09 | 14.17 | 1,084,545 |
| IMNN | 1.38▼ | -0.03 (-2.13%) | 1.4378 | 1.35 | 109,218 |
| INGN | 5.13 | +0.00 (+0.00%) | 5.205 | 5.055 | 442,720 |
| INSE | 4.79▼ | -0.12 (-2.44%) | 5.03 | 4.66 | 274,112 |
| INV | 0.6834▼ | -0.0306 (-4.29%) | 0.74 | 0.6356 | 5,838,651 |
| IVOL | 16.40▼ | -0.05 (-0.30%) | 16.44 | 16.36 | 275,010 |
| IZEA | 2.64▼ | -0.02 (-0.75%) | 2.735 | 2.60 | 27,991 |
| JABS | 49.49▲ | +0.025 (+0.05%) | 49.49 | 49.11 | 25,125 |
| JBTM | 110.29▼ | -1.12 (-1.01%) | 112.45 | 110.00 | 385,333 |
| KGRN | 21.71▼ | -0.155 (-0.71%) | 21.71 | 21.71 | 1,123 |
| KNDI | 0.5482▼ | -0.0318 (-5.48%) | 0.5988 | 0.5471 | 83,796 |
| KNF | 54.49▼ | -1.13 (-2.03%) | 56.90 | 54.14 | 950,634 |
| KRUS | 34.52▼ | -0.86 (-2.43%) | 36.56 | 34.52 | 275,188 |
| LBGJ | 1.94▼ | -0.11 (-5.37%) | 2.05 | 1.86 | 82,476 |
| LEN | 79.70▲ | +1.34 (+1.71%) | 81.00 | 76.065 | 8,572,271 |
| LEN.B | 78.33▲ | +1.50 (+1.95%) | 78.45 | 74.87 | 259,551 |
| LENZ | 4.13▼ | -0.015 (-0.36%) | 4.24 | 4.01 | 803,832 |
| LGVN | 2.71▼ | -3.97 (-59.43%) | 3.35 | 2.70 | 1,420,924 |
| LIVE | 7.62▼ | -0.18 (-2.31%) | 7.62 | 7.62 | 5,525 |
| LOAN | 3.90▼ | -0.02 (-0.51%) | 3.94 | 3.89 | 30,703 |
| LU | 1.18▼ | -0.02 (-1.67%) | 1.22 | 1.18 | 520,511 |
| LULU | 99.39▲ | +3.41 (+3.55%) | 99.92 | 95.35 | 6,544,409 |
| LVS | 40.67▼ | -0.39 (-0.95%) | 41.43 | 40.63 | 4,157,629 |
| MBC | 6.55▼ | -0.09 (-1.36%) | 6.905 | 6.40 | 4,970,864 |