Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.615▼ | -0.03 (-0.12%) | 24.62 | 24.615 | 274 |
| ACP | 4.85▼ | -0.07 (-1.42%) | 4.91 | 4.83 | 1,059,936 |
| ACR | 13.66▼ | -0.16 (-1.16%) | 13.98 | 13.555 | 42,891 |
| ADTN | 7.18▼ | -0.02 (-0.28%) | 7.385 | 7.0203 | 1,408,195 |
| ADXN | 3.39▼ | -0.22 (-6.09%) | 3.80 | 3.39 | 14,162 |
| AFB | 10.25▼ | -0.18 (-1.73%) | 10.405 | 10.25 | 104,527 |
| AFIX | 24.075▼ | -0.17 (-0.70%) | 24.13 | 24.075 | 10,047 |
| AGG | 96.05▼ | -0.63 (-0.65%) | 96.355 | 96.04 | 13,036,442 |
| AGGA | 24.665▼ | -0.1054 (-0.43%) | 24.705 | 24.64 | 30,779 |
| AGGS | 39.7373▼ | -0.2777 (-0.69%) | 39.7373 | 39.7373 | 128 |
| AGGY | 42.12▼ | -0.305 (-0.72%) | 42.285 | 42.11 | 107,061 |
| AGZ | 107.505▼ | -0.335 (-0.31%) | 107.90 | 107.505 | 10,574 |
| AHG | 0.73▼ | -0.07 (-8.75%) | 0.815 | 0.73 | 125,400 |
| AHYB | 45.465▼ | -0.205 (-0.45%) | 45.522 | 45.465 | 1,400 |
| AINP | 24.50▼ | -0.16 (-0.65%) | 24.56 | 24.49 | 12,588 |
| AIV | 2.44▼ | -0.02 (-0.81%) | 2.46 | 2.42 | 2,063,066 |
| AMCI | 3.18 | +0.00 (+0.00%) | 3.2897 | 2.94 | 168,763 |
| AMOD | 2.09▲ | +0.14 (+7.18%) | 2.09 | 1.92 | 53,744 |
| AMRZ | 40.44▼ | -0.53 (-1.29%) | 41.01 | 39.74 | 5,900,022 |
| AMSF | 24.66▼ | -0.14 (-0.56%) | 24.99 | 24.17 | 650,223 |
| AMTM | 19.56▲ | +0.25 (+1.29%) | 19.78 | 19.21 | 1,201,145 |
| ANPA | 2.77▼ | -0.34 (-10.93%) | 3.0255 | 2.75 | 26,183 |
| ANVS | 1.19▼ | -0.03 (-2.46%) | 1.26 | 1.17 | 1,331,968 |
| APCB | 28.55▼ | -0.17 (-0.59%) | 28.62 | 28.55 | 57,404 |
| APLU | 23.925▼ | -0.19 (-0.79%) | 24.01 | 23.92 | 27,658 |
| APMU | 24.38▼ | -0.10 (-0.41%) | 24.47 | 24.3401 | 30,235 |
| APTV | 45.69▲ | +1.18 (+2.65%) | 45.71 | 43.83 | 3,850,656 |
| APUS | 2.17▼ | -0.12 (-5.24%) | 2.47 | 2.12 | 39,906 |
| AQMS | 2.22▼ | -0.185 (-7.69%) | 2.4692 | 2.16 | 63,428 |
| ARDX | 3.62▼ | -0.18 (-4.74%) | 3.78 | 3.61 | 4,037,488 |
| AS | 27.41▼ | -0.36 (-1.30%) | 27.99 | 27.21 | 5,336,271 |
| ASLE | 5.37▼ | -0.16 (-2.89%) | 5.555 | 5.27 | 338,246 |
| ATGL | 6.00▲ | +0.10 (+1.69%) | 6.04 | 5.83 | 1,654 |
| AVGB | 50.04▼ | -0.24 (-0.48%) | 50.12 | 50.04 | 519 |
| AVIG | 40.08▼ | -0.30 (-0.74%) | 40.21 | 40.07 | 407,018 |
| AVMU | 43.62▼ | -0.345 (-0.78%) | 43.71 | 43.61 | 32,857 |
| AVSF | 45.91▼ | -0.14 (-0.30%) | 45.99 | 45.90 | 109,862 |
| AZO | 2,881.47▼ | -29.50 (-1.01%) | 2,917.07 | 2,876.25 | 256,206 |
| BAB | 26.00▼ | -0.17 (-0.65%) | 26.10 | 25.96 | 412,768 |
| BAER | 1.04▼ | -0.05 (-4.59%) | 1.0973 | 1.04 | 443,956 |
| BBBI | 49.645▼ | -0.38 (-0.76%) | 49.7963 | 49.6252 | 14,059 |
| BBBS | 50.2197▼ | -0.2153 (-0.43%) | 50.3199 | 50.2197 | 10,223 |
| BBN | 15.28▼ | -0.17 (-1.10%) | 15.40 | 15.21 | 270,361 |
| BBOT | 5.52▼ | -1.235 (-18.28%) | 6.785 | 5.48 | 2,787,022 |
| BBUC | 26.38▼ | -0.22 (-0.83%) | 26.62 | 26.00 | 532,005 |
| BCSF | 11.40▼ | -0.14 (-1.21%) | 11.7235 | 11.39 | 640,854 |
| BDRX | 0.66▼ | -0.152 (-18.72%) | 0.845 | 0.61 | 197,500 |
| BENF | 1.2117▼ | -0.4683 (-27.87%) | 1.75 | 1.125 | 51,697 |
| BEPC | 30.85▼ | -0.74 (-2.34%) | 31.53 | 30.85 | 2,706,751 |
| BGRN | 46.3221▼ | -0.2392 (-0.51%) | 46.425 | 46.32 | 43,009 |
| BGS | 3.22▼ | -0.03 (-0.92%) | 3.2675 | 3.18 | 1,799,767 |
| BINC | 51.32▼ | -0.21 (-0.41%) | 51.41 | 51.30 | 2,082,460 |
| BIRK | 30.69▼ | -0.87 (-2.76%) | 31.645 | 30.25 | 3,236,520 |
| BIT | 11.77▼ | -0.12 (-1.01%) | 11.86 | 11.77 | 456,114 |
| BIV | 74.16▼ | -0.53 (-0.71%) | 74.45 | 74.13 | 2,441,969 |
| BKAG | 40.73▼ | -0.27 (-0.66%) | 40.94 | 40.701 | 155,501 |
| BKE | 40.29▼ | -0.48 (-1.18%) | 40.85 | 40.18 | 459,591 |
| BKHY | 46.68▼ | -0.241 (-0.51%) | 46.85 | 46.68 | 22,862 |
| BKMC | 39.60▼ | -0.42 (-1.05%) | 39.78 | 39.5801 | 15,832 |
| BKSE | 42.9507▼ | -0.4035 (-0.93%) | 43.18 | 42.88 | 10,243 |
| BKT | 10.01▼ | -0.12 (-1.18%) | 10.11 | 10.01 | 140,679 |
| BLDR | 58.97▼ | -2.42 (-3.94%) | 61.26 | 58.13 | 3,423,661 |
| BLST | 24.63▼ | -0.09 (-0.36%) | 24.65 | 24.61 | 17,146 |
| BLTD | 24.05▼ | -0.18 (-0.74%) | 24.11 | 24.02 | 22,640 |
| BLV | 64.83▼ | -0.76 (-1.16%) | 65.21 | 64.76 | 1,195,868 |
| BN | 38.05▼ | -0.47 (-1.22%) | 38.315 | 37.85 | 5,923,138 |
| BND | 71.27▼ | -0.46 (-0.64%) | 71.51 | 71.25 | 11,186,760 |
| BNDC | 21.4307▼ | -0.1392 (-0.65%) | 21.50 | 21.40 | 5,351 |
| BNDI | 45.555▼ | -0.345 (-0.75%) | 45.685 | 45.545 | 57,329 |
| BNDW | 66.49▼ | -0.385 (-0.58%) | 66.68 | 66.475 | 242,862 |
| BNDX | 46.965▼ | -0.265 (-0.56%) | 47.11 | 46.96 | 4,300,680 |
| BOND | 88.95▼ | -0.77 (-0.86%) | 89.29 | 88.923 | 616,602 |
| BROS | 43.44▼ | -1.52 (-3.38%) | 44.865 | 43.29 | 5,379,508 |
| BRSP | 4.49▼ | -0.07 (-1.54%) | 4.55 | 4.46 | 2,373,263 |
| BRTR | 48.7522▼ | -0.3406 (-0.69%) | 48.895 | 48.74 | 87,122 |
| BRW | 6.36▼ | -0.01 (-0.16%) | 6.3992 | 6.34 | 159,872 |
| BSCT | 18.38▼ | -0.065 (-0.35%) | 18.42 | 18.38 | 1,521,992 |
| BSCU | 16.34▼ | -0.085 (-0.52%) | 16.39 | 16.34 | 777,037 |
| BSCV | 16.01▼ | -0.105 (-0.65%) | 16.06 | 16.01 | 515,714 |
| BSCW | 19.95▼ | -0.13 (-0.65%) | 20.01 | 19.95 | 362,764 |
| BSCX | 20.44▼ | -0.135 (-0.66%) | 20.50 | 20.4211 | 2,471,778 |
| BSCY | 19.98▼ | -0.165 (-0.82%) | 20.055 | 19.98 | 165,952 |
| BSCZ | 19.71▼ | -0.165 (-0.83%) | 19.79 | 19.695 | 77,653 |
| BSMQ | 23.4705▼ | -0.0145 (-0.06%) | 23.49 | 23.4517 | 36,808 |
| BSMR | 23.485▼ | -0.075 (-0.32%) | 23.63 | 23.48 | 86,774 |
| BSMS | 23.1566▼ | -0.0735 (-0.32%) | 23.23 | 23.14 | 131,243 |
| BSMT | 22.5666▼ | -0.1703 (-0.75%) | 22.74 | 22.565 | 152,850 |
| BSMU | 21.3002▼ | -0.1809 (-0.84%) | 21.48 | 21.29 | 198,404 |
| BSMV | 20.375▼ | -0.09 (-0.44%) | 20.41 | 20.352 | 147,592 |
| BSMW | 24.135▼ | -0.145 (-0.60%) | 24.27 | 24.10 | 120,601 |
| BSMY | 23.3255▼ | -0.1999 (-0.85%) | 23.46 | 23.2797 | 50,020 |
| BSSX | 24.595▼ | -0.2072 (-0.84%) | 24.71 | 24.55 | 121,503 |
| BSV | 76.82▼ | -0.28 (-0.36%) | 77.0499 | 76.82 | 2,274,838 |
| BURL | 238.04▼ | -1.14 (-0.48%) | 240.81 | 236.75 | 1,109,268 |
| BXMT | 13.48▼ | -0.39 (-2.81%) | 13.90 | 13.44 | 2,369,225 |
| BYLD | 22.00▼ | -0.16 (-0.72%) | 22.055 | 21.98 | 36,452 |
| BYND | 10.45▼ | -0.45 (-4.13%) | 10.8727 | 10.4017 | 1,135,310 |
| CAAA | 19.99▼ | -0.095 (-0.47%) | 20.05 | 19.99 | 1,532 |
| CABO | 21.47▲ | +0.33 (+1.56%) | 22.60 | 20.71 | 302,337 |
| CAFX | 24.21▼ | -0.125 (-0.51%) | 24.2599 | 24.21 | 38,723 |