Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 3.51▼ | -0.03 (-0.85%) | 3.6599 | 3.405 | 262,835 |
| ACHR | 5.37▼ | -0.19 (-3.42%) | 5.575 | 5.30 | 18,574,706 |
| ACVA | 4.33▼ | -0.06 (-1.37%) | 4.52 | 4.235 | 2,940,754 |
| ADMA | 8.29▼ | -1.34 (-13.91%) | 9.05 | 7.2101 | 34,166,603 |
| AGMH | 0.9407▼ | -0.0392 (-4.00%) | 0.98 | 0.93 | 36,051 |
| AIB | 1.095▼ | -0.16 (-12.75%) | 1.15 | 1.095 | 498,502 |
| AIFU | 1.36▼ | -0.29 (-17.58%) | 1.5909 | 1.36 | 20,499 |
| AIV | 4.02▼ | -0.04 (-0.99%) | 4.07 | 4.01 | 1,471,539 |
| AIXI | 0.1051▼ | -0.0189 (-15.24%) | 0.1232 | 0.1051 | 1,685,163 |
| ALIT | 0.5557▲ | +0.0173 (+3.21%) | 0.572 | 0.5075 | 64,716,986 |
| ALZN | 1.50▼ | -0.43 (-22.28%) | 1.91 | 1.46 | 2,123,133 |
| AMC | 0.9653▼ | -0.0247 (-2.49%) | 1.01 | 0.9653 | 14,031,180 |
| AMS | 1.88▼ | -0.02 (-1.05%) | 1.9035 | 1.85 | 4,981 |
| ARBE | 0.6092▼ | -0.037 (-5.73%) | 0.65 | 0.5953 | 2,202,403 |
| ASTC | 2.17▼ | -0.08 (-3.56%) | 2.3399 | 2.1501 | 15,445 |
| AVD | 2.19▲ | +0.01 (+0.46%) | 2.265 | 2.11 | 502,528 |
| AVPT | 9.78▲ | +0.10 (+1.03%) | 9.99 | 9.55 | 863,904 |
| BDN | 2.60▼ | -0.07 (-2.62%) | 2.73 | 2.59 | 3,547,379 |
| BGM | 0.52▼ | -0.07 (-11.86%) | 0.59 | 0.5031 | 197,672 |
| BKT | 10.53▼ | -0.13 (-1.22%) | 10.66 | 10.5001 | 127,831 |
| BLZE | 3.51▼ | -0.12 (-3.31%) | 3.675 | 3.495 | 337,576 |
| BNDX | 47.74▼ | -0.34 (-0.71%) | 47.93 | 47.74 | 4,783,867 |
| BRBR | 15.14▼ | -0.36 (-2.32%) | 15.40 | 14.71 | 4,655,145 |
| BRKU | 21.5004▼ | -0.0926 (-0.43%) | 21.735 | 21.40 | 80,596 |
| BTBT | 1.44▼ | -0.15 (-9.43%) | 1.56 | 1.42 | 17,382,953 |
| BZUN | 2.18▼ | -0.30 (-12.10%) | 2.48 | 2.07 | 1,217,113 |
| CAN | 0.4231▼ | -0.0308 (-6.79%) | 0.46 | 0.4115 | 14,111,503 |
| CANG | 0.3802▼ | -0.0534 (-12.32%) | 0.4237 | 0.3727 | 1,330,988 |
| CCAP | 12.61▼ | -0.22 (-1.71%) | 13.01 | 12.55 | 164,806 |
| CCU | 10.76▼ | -0.25 (-2.27%) | 10.97 | 10.71 | 205,364 |
| CDX | 21.19▼ | -0.3769 (-1.75%) | 21.42 | 21.19 | 256,800 |
| CEPI | 29.0747▼ | -1.0553 (-3.50%) | 29.92 | 28.99 | 32,784 |
| CHA | 9.88▼ | -0.24 (-2.37%) | 10.27 | 9.88 | 363,625 |
| CHKP | 142.82▲ | +0.41 (+0.29%) | 144.6199 | 140.50 | 699,109 |
| CIGI | 98.50▼ | -3.77 (-3.69%) | 103.975 | 98.47 | 561,248 |
| CIK | 2.48▼ | -0.07 (-2.75%) | 2.55 | 2.48 | 318,297 |
| CLRO | 3.90 | +0.00 (+0.00%) | 3.90 | 3.83 | 3,238 |
| CPZ | 13.58▼ | -0.18 (-1.31%) | 13.8357 | 13.44 | 76,250 |
| CRIS | 0.58▼ | -0.1201 (-17.15%) | 0.7046 | 0.575 | 1,265,431 |
| CSPI | 7.94▼ | -0.23 (-2.82%) | 8.11 | 7.80 | 8,200 |
| CTAS | 168.85▼ | -8.00 (-4.52%) | 176.47 | 168.02 | 3,605,451 |
| CTM | 0.6543▼ | -0.0425 (-6.10%) | 0.6974 | 0.6458 | 1,143,221 |
| CTOR | 0.541▼ | -0.037 (-6.40%) | 0.58 | 0.52 | 189,427 |
| CTRM | 1.78▼ | -0.14 (-7.29%) | 1.94 | 1.77 | 93,735 |
| CTSO | 0.6001▼ | -0.0712 (-10.61%) | 0.6446 | 0.4992 | 174,448 |
| CULP | 2.79 | +0.00 (+0.00%) | 2.9732 | 2.70 | 10,025 |
| CWEB | 26.27▼ | -1.80 (-6.41%) | 27.14 | 26.1699 | 540,683 |
| DASH | 151.96▼ | -0.96 (-0.63%) | 155.23 | 149.22 | 4,414,702 |
| DBL | 14.25▼ | -0.05 (-0.35%) | 14.37 | 14.235 | 49,217 |
| DBX | 22.77▲ | +0.07 (+0.31%) | 23.06 | 22.43 | 2,789,774 |
| DERM | 4.78▼ | -2.05 (-30.01%) | 6.10 | 4.76 | 1,651,415 |
| DISO | 9.69▼ | -0.1801 (-1.82%) | 9.81 | 9.69 | 7,100 |
| DKNG | 21.27▼ | -0.15 (-0.70%) | 21.63 | 20.89 | 17,030,780 |
| DMO | 10.52▼ | -0.22 (-2.05%) | 10.70 | 10.52 | 60,396 |
| DPZ | 358.54▼ | -3.99 (-1.10%) | 364.77 | 356.99 | 1,201,160 |
| DRIP | 3.99▼ | -0.17 (-4.09%) | 4.10 | 3.90 | 25,621,034 |
| DUG | 16.631▼ | -0.539 (-3.14%) | 17.169 | 16.46 | 133,348 |
| DWTX | 2.08▼ | -0.23 (-9.96%) | 2.35 | 2.07 | 78,200 |
| DYAI | 0.7012▼ | -0.1713 (-19.63%) | 0.85 | 0.6546 | 238,997 |
| EBON | 1.99▼ | -0.17 (-7.87%) | 2.16 | 1.8813 | 4,910 |
| EH | 9.70▼ | -0.49 (-4.81%) | 10.03 | 9.665 | 451,996 |
| EMBC | 8.87▼ | -0.13 (-1.44%) | 9.17 | 8.67 | 816,286 |
| EPAC | 34.54▼ | -2.94 (-7.84%) | 36.65 | 33.67 | 844,553 |
| ERY | 10.16▼ | -0.35 (-3.33%) | 10.4978 | 10.07 | 2,035,332 |
| ESAB | 92.45▼ | -5.11 (-5.24%) | 97.05 | 92.30 | 1,132,277 |
| ESRT | 4.96▼ | -0.05 (-1.00%) | 5.08 | 4.95 | 1,257,766 |
| EVGO | 1.75▼ | -0.06 (-3.31%) | 1.84 | 1.70 | 7,349,057 |
| EVTL | 2.39▼ | -0.26 (-9.81%) | 2.60 | 2.32 | 2,779,301 |
| FBLG | 0.22▼ | -0.0435 (-16.51%) | 0.2275 | 0.1851 | 2,267,742 |
| FBY | 9.85▼ | -0.87 (-8.12%) | 10.45 | 9.78 | 204,000 |
| FEAM | 1.44▼ | -0.08 (-5.26%) | 1.6067 | 1.42 | 328,017 |
| FEAT | 18.222▼ | -0.6489 (-3.44%) | 18.687 | 18.222 | 4,500 |
| FINV | 4.62▼ | -0.12 (-2.53%) | 4.71 | 4.59 | 1,243,599 |
| FIVY | 23.362▼ | -0.862 (-3.56%) | 23.80 | 23.362 | 2,200 |
| FXY | 57.43▼ | -0.18 (-0.31%) | 57.58 | 57.43 | 209,523 |
| GAIA | 2.83▲ | +0.03 (+1.07%) | 2.9041 | 2.72 | 52,263 |
| GBAB | 14.16▼ | -0.33 (-2.28%) | 14.4829 | 14.1401 | 171,480 |
| GEN | 18.97▼ | -0.50 (-2.57%) | 19.72 | 18.81 | 6,891,052 |
| GENI | 4.41▼ | -0.19 (-4.13%) | 4.675 | 4.395 | 5,288,748 |
| GIAX | 14.09▼ | -0.77 (-5.18%) | 14.70 | 14.06 | 55,267 |
| GIPR | 0.265▼ | -0.015 (-5.36%) | 0.2699 | 0.25 | 187,361 |
| GOTU | 1.88▼ | -0.07 (-3.59%) | 1.96 | 1.88 | 555,002 |
| GPUS | 0.1433▼ | -0.0067 (-4.47%) | 0.15 | 0.1383 | 8,583,844 |
| GRW | 27.4452▼ | -0.3498 (-1.26%) | 27.8499 | 27.428 | 6,418 |
| GTLB | 21.25▲ | +0.58 (+2.81%) | 21.68 | 20.26 | 4,294,922 |
| HCWB | 0.3731▼ | -0.0169 (-4.33%) | 0.4167 | 0.3587 | 665,584 |
| HKIT | 0.058▼ | -0.01 (-14.71%) | 0.0597 | 0.051 | 9,781,288 |
| HSPT | 6.52▼ | -0.2675 (-3.94%) | 6.52 | 6.21 | 1,272 |
| HUBC | 0.1293▼ | -0.1057 (-44.98%) | 0.1798 | 0.1279 | 13,373,807 |
| HYAC | 11.3918▼ | -0.1182 (-1.03%) | 11.56 | 10.22 | 15,861 |
| HYI | 10.56▼ | -0.20 (-1.86%) | 10.72 | 10.56 | 131,520 |
| IBN | 25.93▼ | -0.37 (-1.41%) | 26.26 | 25.90 | 3,136,778 |
| ICCM | 0.3901▼ | -0.1979 (-33.66%) | 0.4599 | 0.38 | 4,171,810 |
| IFN | 11.08▼ | -0.23 (-2.03%) | 11.34 | 11.08 | 265,389 |
| IIF | 20.50▼ | -0.37 (-1.77%) | 20.88 | 20.2845 | 20,885 |
| IMCC | 0.504▼ | -0.091 (-15.29%) | 0.5828 | 0.47 | 161,458 |
| INLF | 0.3034▼ | -0.0067 (-2.16%) | 0.3277 | 0.2901 | 241,706 |
| INSP | 50.45▼ | -0.96 (-1.87%) | 52.37 | 50.15 | 730,142 |
| ITRI | 88.35▼ | -5.19 (-5.55%) | 93.3799 | 88.15 | 716,163 |
| IVRS | 28.086▼ | -0.876 (-3.02%) | 28.086 | 28.086 | 100 |