Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADP | 225.53▼ | -1.09 (-0.48%) | 227.12 | 223.44 | 4,475,998 |
| ADV | 0.6221▼ | -0.07 (-10.11%) | 0.7596 | 0.6221 | 723,538 |
| AEHL | 0.5701▼ | -0.1299 (-18.56%) | 0.60 | 0.502 | 1,161,940 |
| AGL | 0.4505▼ | -0.1648 (-26.78%) | 0.6228 | 0.448 | 32,174,381 |
| AJG | 212.58▼ | -5.21 (-2.39%) | 224.61 | 210.005 | 5,002,248 |
| ASNS | 0.267▼ | -0.0417 (-13.51%) | 0.3178 | 0.2561 | 1,326,236 |
| ASTH | 19.27▲ | +0.68 (+3.66%) | 19.96 | 18.43 | 721,241 |
| BDMD | 0.909▼ | -0.101 (-10.00%) | 1.06 | 0.89 | 158,000 |
| BGLC | 1.94▼ | -0.075 (-3.72%) | 2.05 | 1.92 | 11,760 |
| BHAT | 0.6014▼ | -0.1514 (-20.11%) | 0.6385 | 0.53 | 354,225 |
| BLKB | 47.68▼ | -0.57 (-1.18%) | 53.25 | 45.71 | 1,152,836 |
| BR | 172.51▼ | -8.54 (-4.72%) | 180.47 | 171.24 | 2,494,286 |
| BRBR | 18.16▼ | -0.61 (-3.25%) | 19.26 | 18.12 | 4,948,251 |
| BRO | 67.61▼ | -1.06 (-1.54%) | 70.055 | 67.43 | 5,264,574 |
| BRTX | 0.6388▼ | -0.4062 (-38.87%) | 0.8944 | 0.5805 | 771,803 |
| BRW | 6.52▼ | -0.02 (-0.31%) | 6.52 | 6.42 | 445,900 |
| BSL | 13.24▼ | -0.01 (-0.08%) | 13.29 | 13.24 | 79,100 |
| BSX | 74.25▲ | +0.13 (+0.18%) | 75.42 | 73.92 | 21,080,942 |
| BTOC | 0.4354▼ | -0.0136 (-3.03%) | 0.4745 | 0.37 | 45,192 |
| BURU | 0.1301▼ | -0.0182 (-12.27%) | 0.1522 | 0.1089 | 69,822,797 |
| BWIN | 17.00▼ | -0.69 (-3.90%) | 18.27 | 16.81 | 2,196,866 |
| CBZ | 33.98▼ | -0.31 (-0.90%) | 35.10 | 33.39 | 1,230,540 |
| CERT | 7.00▼ | -0.17 (-2.37%) | 7.285 | 6.93 | 2,467,676 |
| COCH | 0.3899▼ | -0.0801 (-17.04%) | 0.449 | 0.3811 | 539,871 |
| CPOP | 0.359▲ | +0.001 (+0.28%) | 0.36 | 0.3301 | 74,165 |
| CREV | 0.0201▼ | -0.1399 (-87.44%) | 0.11 | 0.0101 | 5,697 |
| CRVL | 46.60▲ | +0.60 (+1.30%) | 47.4499 | 45.03 | 427,009 |
| DGNX | 0.61▼ | -0.176 (-22.39%) | 0.78 | 0.57 | 9,916,557 |
| DH | 1.89 | +0.00 (+0.00%) | 2.00 | 1.87 | 329,288 |
| DOG | 22.58▼ | -0.03 (-0.13%) | 22.6116 | 22.4301 | 4,396,898 |
| DRV | 22.23▼ | -0.93 (-4.02%) | 23.09 | 22.035 | 349,757 |
| DTCK | 0.1682▼ | -0.027 (-13.83%) | 0.192 | 0.1574 | 553,912 |
| DUG | 22.37▲ | +0.04 (+0.18%) | 22.56 | 22.20 | 10,068 |
| DXD | 18.86▼ | -0.05 (-0.26%) | 18.92 | 18.62 | 1,523,952 |
| DXST | 0.1725▼ | -0.0435 (-20.14%) | 0.2132 | 0.162 | 8,130,946 |
| ECC | 4.61▼ | -0.28 (-5.73%) | 4.84 | 4.534 | 6,350,589 |
| EFU | 7.68▼ | -0.03 (-0.39%) | 7.68 | 7.59 | 2,768 |
| EFZ | 11.7215▼ | -0.0385 (-0.33%) | 11.7215 | 11.68 | 1,100 |
| EHTH | 1.98▼ | -0.09 (-4.35%) | 2.13 | 1.98 | 710,077 |
| EIC | 10.03▼ | -0.12 (-1.18%) | 10.1579 | 9.91 | 305,613 |
| EJH | 0.5247▼ | -0.058 (-9.95%) | 0.64 | 0.5055 | 148,339 |
| ERIE | 278.64▲ | +9.07 (+3.36%) | 280.10 | 267.395 | 286,025 |
| ERY | 13.71▲ | +0.02 (+0.15%) | 13.89 | 13.61 | 308,992 |
| EVER | 16.46▼ | -0.68 (-3.97%) | 17.25 | 16.425 | 1,132,516 |
| EWV | 19.03▼ | -0.89 (-4.47%) | 19.14 | 18.7201 | 106,863 |
| FA | 11.14▼ | -0.10 (-0.89%) | 11.40 | 10.96 | 900,583 |
| FDS | 204.81▲ | +1.59 (+0.78%) | 210.00 | 191.35 | 1,825,690 |
| FIS | 50.55▼ | -0.04 (-0.08%) | 51.27 | 50.07 | 7,224,726 |
| FLD | 1.61▲ | +0.07 (+4.55%) | 1.695 | 1.47 | 288,373 |
| FVRR | 15.49▼ | -0.08 (-0.51%) | 15.59 | 14.65 | 1,663,281 |
| GENK | 1.85▼ | -0.07 (-3.65%) | 1.955 | 1.85 | 20,020 |
| GIPR | 0.59▲ | +0.019 (+3.33%) | 0.6014 | 0.56 | 18,733 |
| GPI | 334.61▼ | -3.79 (-1.12%) | 342.50 | 331.59 | 152,700 |
| GSHD | 50.02▼ | -7.43 (-12.93%) | 57.01 | 48.16 | 1,667,144 |
| HAIN | 0.90▼ | -0.0901 (-9.10%) | 0.98 | 0.8199 | 9,951,699 |
| HCKT | 15.31▼ | -0.31 (-1.98%) | 15.755 | 15.28 | 173,052 |
| HIBS | 4.08▼ | -0.01 (-0.24%) | 4.10 | 3.98 | 1,091,900 |
| HTLM | 2.12▼ | -0.28 (-11.67%) | 2.39 | 2.11 | 14,546 |
| HUM | 181.30▼ | -8.19 (-4.32%) | 191.56 | 180.89 | 4,244,766 |
| IVDA | 0.2464▼ | -0.1306 (-34.64%) | 0.2627 | 0.223 | 7,736,386 |
| JFBR | 0.4782▼ | -0.0198 (-3.98%) | 0.50 | 0.4645 | 155,651 |
| JTAI | 0.1469▲ | +0.0049 (+3.45%) | 0.1475 | 0.1363 | 25,213,107 |
| KREF | 7.14▼ | -0.08 (-1.11%) | 7.28 | 7.11 | 1,130,117 |
| LENZ | 13.66▼ | -0.35 (-2.50%) | 14.35 | 13.58 | 495,269 |
| LYRA | 1.47▼ | -0.05 (-3.29%) | 1.5755 | 1.47 | 24,288 |
| MAMO | 1.01▼ | -0.05 (-4.72%) | 1.05 | 0.9434 | 795,179 |
| MDCX | 1.03▼ | -0.05 (-4.63%) | 1.14 | 0.99 | 1,666,768 |
| MORN | 161.48▼ | -2.22 (-1.36%) | 163.84 | 150.00 | 1,121,646 |
| MYY | 16.1988▲ | +0.019 (+0.12%) | 16.239 | 16.14 | 1,326 |
| NCI | 0.78▼ | -0.33 (-29.73%) | 0.88 | 0.72 | 354,236 |
| NCPL | 0.57▼ | -0.037 (-6.10%) | 0.621 | 0.57 | 118,400 |
| NDLS | 0.5101▼ | -0.0399 (-7.25%) | 0.553 | 0.5091 | 407,809 |
| NIPG | 0.8901▼ | -0.06 (-6.32%) | 1.0399 | 0.8501 | 112,889 |
| OCCI | 4.09▼ | -0.20 (-4.66%) | 4.28 | 4.03 | 880,818 |
| OFS | 4.20▼ | -0.07 (-1.64%) | 4.335 | 4.14 | 148,273 |
| ONFO | 0.5309▼ | -0.0501 (-8.62%) | 0.57 | 0.53 | 87,865 |
| PNNT | 5.36▼ | -0.33 (-5.80%) | 5.74 | 5.31 | 1,763,076 |
| PSBD | 11.48▲ | +0.05 (+0.44%) | 11.52 | 11.38 | 24,900 |
| RC | 1.86▼ | -0.06 (-3.12%) | 1.95 | 1.86 | 1,966,625 |
| RDAC | 6.50▼ | -0.40 (-5.80%) | 6.50 | 6.50 | 1,100 |
| REK | 16.2984▼ | -0.2216 (-1.34%) | 16.50 | 16.26 | 4,059 |
| RELX | 29.29▼ | -0.19 (-0.64%) | 29.785 | 29.09 | 3,839,570 |
| RXT | 0.439▲ | +0.0225 (+5.40%) | 0.4847 | 0.4086 | 2,537,819 |
| SBB | 12.4437▲ | +0.0055 (+0.04%) | 12.4437 | 12.38 | 1,949 |
| SBEV | 0.452▼ | -0.065 (-12.57%) | 0.5335 | 0.452 | 122,663 |
| SDD | 10.3511▼ | -0.001 (-0.01%) | 10.3511 | 10.29 | 632 |
| SDOW | 28.11▼ | -0.10 (-0.35%) | 28.22 | 27.545 | 8,635,528 |
| SFM | 65.56▼ | -0.29 (-0.44%) | 66.565 | 64.85 | 2,983,377 |
| SIJ | 9.0233▼ | -0.0167 (-0.18%) | 9.05 | 8.955 | 4,336 |
| SLQT | 0.907▼ | -0.0632 (-6.51%) | 0.99 | 0.907 | 2,578,673 |
| SMN | 9.6143▼ | -0.2683 (-2.71%) | 9.80 | 9.435 | 31,341 |
| SPGI | 401.08▼ | -43.11 (-9.71%) | 424.80 | 395.88 | 10,888,451 |
| SPMC | 12.86▼ | -0.50 (-3.74%) | 13.53 | 12.83 | 45,473 |
| SRS | 43.91▼ | -1.26 (-2.79%) | 45.05 | 43.70 | 9,056 |
| TCPC | 4.92▲ | +0.13 (+2.71%) | 4.93 | 4.76 | 1,013,768 |
| TNET | 51.43▼ | -1.47 (-2.78%) | 53.52 | 51.26 | 762,848 |
| TSI | 4.72▼ | -0.11 (-2.28%) | 4.75 | 4.58 | 1,040,900 |
| TSMZ | 10.06▼ | -0.198 (-1.93%) | 10.19 | 10.00 | 122,400 |
| TVGN | 0.2504▼ | -0.0096 (-3.69%) | 0.269 | 0.2499 | 468,915 |
| TWFG | 22.28▼ | -1.67 (-6.97%) | 24.525 | 22.10 | 411,971 |