Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 4.92▼ | -0.02 (-0.40%) | 5.045 | 4.86 | 3,229,368 |
| ACB | 2.68▲ | +0.01 (+0.37%) | 2.70 | 2.63 | 1,350,423 |
| ACM | 67.89▲ | +0.25 (+0.37%) | 68.395 | 66.33 | 1,445,668 |
| ACTU | 1.33▼ | -0.19 (-12.50%) | 1.48 | 1.195 | 212,057 |
| ADGM | 0.5601▼ | -0.0519 (-8.48%) | 0.6612 | 0.5601 | 99,764 |
| AETH | 28.4111▼ | -0.8089 (-2.77%) | 28.4111 | 28.2701 | 722 |
| AIV | 2.85▼ | -0.09 (-3.06%) | 2.95 | 2.83 | 1,361,774 |
| ALAR | 2.63▼ | -0.04 (-1.50%) | 2.68 | 2.45 | 509,093 |
| ARAI | 0.3839▼ | -0.0042 (-1.08%) | 0.3881 | 0.357 | 386,227 |
| ARAY | 0.253▲ | +0.0039 (+1.57%) | 0.2553 | 0.2356 | 847,649 |
| ARB | 29.5838▼ | -0.0062 (-0.02%) | 29.6769 | 28.30 | 8,995 |
| ARIS | 14.01▼ | -1.19 (-7.83%) | 14.86 | 13.625 | 2,163,628 |
| ARTL | 0.9963▼ | -0.0087 (-0.87%) | 1.04 | 0.97 | 155,936 |
| ATLX | 3.38▲ | +0.01 (+0.30%) | 3.44 | 3.27 | 333,243 |
| AUST | 1.10▲ | +0.02 (+1.85%) | 1.10 | 1.0588 | 105,744 |
| AVSF | 46.365▼ | -0.0329 (-0.07%) | 46.379 | 46.3202 | 53,743 |
| BBBS | 50.7658▼ | -0.0258 (-0.05%) | 50.7991 | 50.74 | 5,852 |
| BBW | 30.19▲ | +0.35 (+1.17%) | 30.42 | 29.35 | 331,525 |
| BFOR | 23.4042▼ | -0.2356 (-1.00%) | 23.49 | 23.2564 | 9,907 |
| BITC | 35.4518▼ | -0.9159 (-2.52%) | 35.4518 | 35.09 | 841 |
| BMRA | 1.66▼ | -0.0574 (-3.34%) | 1.68 | 1.652 | 6,063 |
| BSV | 77.56▼ | -0.07 (-0.09%) | 77.58 | 77.50 | 2,127,728 |
| BTAI | 0.8022▼ | -0.2378 (-22.87%) | 1.04 | 0.7949 | 4,968,750 |
| BWX | 21.50▼ | -0.05 (-0.23%) | 21.58 | 21.41 | 599,666 |
| CAFX | 24.555▼ | -0.025 (-0.10%) | 24.555 | 24.54 | 18,209 |
| CCLD | 2.13▼ | -0.01 (-0.47%) | 2.14 | 2.04 | 302,662 |
| CCOI | 12.36▲ | +0.705 (+6.05%) | 12.6885 | 11.425 | 1,261,995 |
| CDLX | 4.01▼ | -0.25 (-5.87%) | 4.265 | 3.95 | 126,887 |
| CDT | 0.4418▲ | +0.0018 (+0.41%) | 0.4543 | 0.4006 | 306,259 |
| CDX | 20.89▼ | -0.01 (-0.05%) | 20.97 | 20.86 | 133,842 |
| CETX | 2.75▲ | +0.10 (+3.77%) | 2.81 | 2.38 | 220,959 |
| CGBD | 10.40▲ | +0.01 (+0.10%) | 10.46 | 10.27 | 612,418 |
| CGSD | 25.71▼ | -0.01 (-0.04%) | 25.72 | 25.6929 | 676,118 |
| CIRC | 0.603▼ | -0.0318 (-5.01%) | 0.6697 | 0.5505 | 1,787,781 |
| CMCL | 18.28▼ | -0.63 (-3.33%) | 18.895 | 18.12 | 319,621 |
| CMND | 2.10▼ | -0.02 (-0.94%) | 2.15 | 2.00 | 185,089 |
| CPOP | 0.07▼ | -0.0319 (-31.31%) | 0.0742 | 0.055 | 78,256,510 |
| CTNT | 1.63▲ | +0.12 (+7.95%) | 1.7398 | 1.45 | 530,992 |
| DFNS | 0.1409▼ | -0.0021 (-1.47%) | 0.1452 | 0.1375 | 3,011,659 |
| DLHC | 5.17▼ | -0.08 (-1.52%) | 5.23 | 5.10 | 18,292 |
| DQ | 11.88▼ | -0.31 (-2.54%) | 12.10 | 11.65 | 926,456 |
| EH | 5.63▲ | +0.11 (+1.99%) | 5.71 | 5.32 | 1,595,330 |
| ELAB | 1.06▼ | -0.13 (-10.92%) | 1.18 | 1.06 | 899,865 |
| ELPW | 0.6431▼ | -0.2024 (-23.94%) | 0.758 | 0.61 | 1,295,582 |
| ENLV | 0.4805▼ | -0.0135 (-2.73%) | 0.4989 | 0.4278 | 813,638 |
| EVSD | 50.815▼ | -0.04 (-0.08%) | 50.83 | 50.79 | 110,300 |
| EXOD | 5.10▲ | +0.31 (+6.47%) | 5.12 | 4.65 | 36,181 |
| FBRT | 7.81▼ | -0.02 (-0.26%) | 7.89 | 7.745 | 780,137 |
| FCSH | 24.08▼ | -0.02 (-0.08%) | 24.09 | 24.02 | 2,806 |
| FFAI | 0.2143▼ | -0.0157 (-6.83%) | 0.2256 | 0.206 | 16,302,315 |
| FIYY | 24.21▼ | -0.03 (-0.12%) | 24.21 | 24.21 | 14 |
| FKWL | 2.41▲ | +0.03 (+1.26%) | 2.435 | 2.31 | 26,541 |
| FLD | 0.449▼ | -0.0163 (-3.50%) | 0.4653 | 0.4281 | 126,738 |
| FLUX | 0.7283▼ | -0.0217 (-2.89%) | 0.7698 | 0.7203 | 56,780 |
| FLYX | 1.67▼ | -0.15 (-8.24%) | 1.8236 | 1.56 | 588,593 |
| FNGR | 0.3405▼ | -0.0345 (-9.20%) | 0.3874 | 0.34 | 189,803 |
| FOPC | 25.255▼ | -0.03 (-0.12%) | 25.26 | 25.23 | 5,517 |
| FTFT | 0.53▼ | -0.0502 (-8.65%) | 0.6051 | 0.4454 | 361,037 |
| FXY | 56.46▼ | -0.17 (-0.30%) | 56.475 | 56.385 | 82,270 |
| GAIA | 2.01▼ | -0.07 (-3.37%) | 2.08 | 1.98 | 140,397 |
| GAUZ | 0.4303▼ | -0.0302 (-6.56%) | 0.44 | 0.3546 | 407,499 |
| GDC | 1.53▼ | -0.19 (-11.05%) | 1.68 | 1.48 | 735,948 |
| GDXY | 9.88▼ | -0.25 (-2.47%) | 10.00 | 9.655 | 541,959 |
| GGG | 73.23▼ | -1.97 (-2.62%) | 74.65 | 73.03 | 1,047,658 |
| GIPR | 0.1226▼ | -0.0354 (-22.41%) | 0.1266 | 0.1116 | 3,578,566 |
| GMM | 1.85▼ | -0.20 (-9.76%) | 1.99 | 1.80 | 84,115 |
| HCTI | 1.70▼ | -0.09 (-5.03%) | 1.82 | 1.67 | 91,615 |
| HON | 220.36▼ | -4.69 (-2.08%) | 223.06 | 218.70 | 4,300,169 |
| HTZ | 1.97▼ | -0.13 (-6.19%) | 2.06 | 1.93 | 24,897,579 |
| IBDT | 25.15▼ | -0.01 (-0.04%) | 25.1999 | 25.13 | 1,412,870 |
| IBIH | 25.655▼ | -0.02 (-0.08%) | 25.6699 | 25.6223 | 24,563 |
| IBII | 25.301▼ | -0.054 (-0.21%) | 25.32 | 25.2719 | 29,403 |
| IBIJ | 25.30▼ | -0.035 (-0.14%) | 25.34 | 25.275 | 30,311 |
| IBIK | 25.0825▼ | -0.0575 (-0.23%) | 25.1099 | 25.0744 | 17,739 |
| IBIL | 24.835▼ | -0.055 (-0.22%) | 24.85 | 24.81 | 18,412 |
| IBTI | 22.06▼ | -0.005 (-0.02%) | 22.065 | 22.05 | 922,490 |
| IBTJ | 21.55▼ | -0.02 (-0.09%) | 21.55 | 21.53 | 830,520 |
| IBTK | 19.415▼ | -0.035 (-0.18%) | 19.43 | 19.40 | 531,553 |
| IGSB | 52.13▼ | -0.04 (-0.08%) | 52.15 | 52.09 | 1,728,223 |
| INLF | 3.91▼ | -1.44 (-26.92%) | 4.98 | 3.8457 | 450,781 |
| ISPC | 2.29▼ | -0.11 (-4.58%) | 2.40 | 2.26 | 40,094 |
| ISTB | 48.02▼ | -0.04 (-0.08%) | 48.0369 | 47.9801 | 930,388 |
| JEM | 1.17▼ | -0.18 (-13.33%) | 1.27 | 1.00 | 4,118,654 |
| JKS | 15.30▼ | -0.42 (-2.67%) | 15.8974 | 14.95 | 495,814 |
| JSCP | 46.892▼ | -0.038 (-0.08%) | 46.91 | 46.86 | 253,271 |
| KALA | 1.39▼ | -0.12 (-7.95%) | 1.51 | 1.30 | 156,810 |
| KDRN | 23.09▼ | -0.0285 (-0.12%) | 23.09 | 23.09 | 8 |
| KITT | 1.04▼ | -0.05 (-4.59%) | 1.1097 | 0.9801 | 342,032 |
| KSCP | 1.82▲ | +0.02 (+1.11%) | 1.8437 | 1.71 | 471,672 |
| KWM | 0.13▼ | -0.0052 (-3.85%) | 0.1363 | 0.127 | 616,144 |
| LIQT | 0.7719▲ | +0.019 (+2.52%) | 0.805 | 0.701 | 250,702 |
| LPSN | 1.75▲ | +0.01 (+0.57%) | 1.76 | 1.69 | 157,330 |
| LTBR | 8.42▲ | +0.19 (+2.31%) | 8.54 | 7.90 | 882,255 |
| LTPZ | 49.10▼ | -0.22 (-0.45%) | 49.22 | 49.04 | 123,164 |
| LVWR | 0.8012▼ | -0.1186 (-12.89%) | 0.9101 | 0.77 | 584,418 |
| LX | 1.85 | +0.00 (+0.00%) | 1.8577 | 1.785 | 1,701,655 |
| MERC | 0.6475▼ | -0.0283 (-4.19%) | 0.6876 | 0.5834 | 1,761,082 |
| MRLN | 4.29▼ | -0.07 (-1.61%) | 4.59 | 4.20 | 1,468,921 |
| MVST | 1.08▲ | +0.01 (+0.93%) | 1.09 | 1.035 | 2,950,093 |
| MYCI | 24.65▼ | -0.02 (-0.08%) | 24.66 | 24.635 | 4,900 |