Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.34▼ | -0.04 (-2.90%) | 1.415 | 1.334 | 16,923 |
| ACIC | 9.21▼ | -0.24 (-2.54%) | 9.44 | 9.20 | 233,724 |
| AEON | 0.1931▼ | -0.0053 (-2.67%) | 0.2081 | 0.178 | 2,226,612 |
| AIRI | 2.41 | +0.00 (+0.00%) | 2.50 | 2.30 | 37,130 |
| AIXI | 0.5601▼ | -0.1499 (-21.11%) | 0.6404 | 0.4555 | 2,131,298 |
| AMSF | 25.70▼ | -0.48 (-1.83%) | 26.54 | 25.66 | 404,442 |
| ARRY | 4.71▼ | -0.21 (-4.27%) | 4.93 | 4.60 | 8,318,111 |
| ASLE | 5.545▼ | -0.225 (-3.90%) | 5.76 | 5.54 | 533,939 |
| BBLG | 0.605▼ | -0.0352 (-5.50%) | 0.6274 | 0.6001 | 83,772 |
| BBUC | 28.02▼ | -0.90 (-3.11%) | 29.12 | 28.00 | 619,192 |
| BEAT | 0.4783▼ | -0.0045 (-0.93%) | 0.4844 | 0.471 | 287,747 |
| BETR | 11.60▼ | -1.43 (-10.97%) | 13.2051 | 11.4307 | 959,193 |
| BGS | 3.33▼ | -0.22 (-6.20%) | 3.515 | 3.32 | 2,972,923 |
| BIT | 11.88▼ | -0.16 (-1.33%) | 12.0298 | 11.88 | 863,690 |
| BRFH | 1.23▼ | -0.06 (-4.65%) | 1.37 | 1.20 | 121,069 |
| BRID | 6.23▲ | +0.12 (+1.96%) | 6.23 | 6.0801 | 4,787 |
| BRKC | 39.4157▼ | -0.3626 (-0.91%) | 39.94 | 39.40 | 4,514 |
| BRSP | 4.86▼ | -0.05 (-1.02%) | 4.90 | 4.795 | 892,655 |
| BWXT | 156.44▼ | -5.82 (-3.59%) | 161.47 | 154.585 | 1,108,384 |
| CABO | 26.22▲ | +0.29 (+1.12%) | 27.348 | 24.845 | 483,194 |
| CAPS | 0.19▼ | -0.0023 (-1.20%) | 0.201 | 0.1801 | 279,938 |
| CHAI | 0.262▲ | +0.001 (+0.38%) | 0.27 | 0.2525 | 520,178 |
| CIG | 1.88▼ | -0.05 (-2.59%) | 1.94 | 1.87 | 9,100,346 |
| CIRC | 0.60▼ | -0.051 (-7.83%) | 0.65 | 0.4773 | 9,909,101 |
| CISO | 0.222▼ | -0.0229 (-9.35%) | 0.2466 | 0.2001 | 1,271,226 |
| CLNE | 1.61▲ | +0.04 (+2.55%) | 1.62 | 1.54 | 2,146,011 |
| CPRI | 13.77▼ | -0.63 (-4.38%) | 14.21 | 13.612 | 5,986,192 |
| CRH | 93.09▼ | -1.65 (-1.74%) | 94.37 | 92.52 | 5,719,246 |
| CSBR | 5.18▲ | +0.24 (+4.86%) | 5.18 | 4.865 | 7,973 |
| CTSO | 0.3111▼ | -0.0449 (-12.61%) | 0.3899 | 0.30 | 222,570 |
| CVKD | 1.59▼ | -0.05 (-3.05%) | 1.725 | 1.58 | 58,973 |
| CXAI | 3.94▼ | -0.65 (-14.16%) | 4.6611 | 3.72 | 917,905 |
| DCGO | 0.4304▲ | +0.0099 (+2.35%) | 0.4393 | 0.40 | 1,066,515 |
| DKS | 179.34▼ | -11.95 (-6.25%) | 186.95 | 176.07 | 4,205,525 |
| DUG | 14.68▼ | -0.10 (-0.68%) | 14.70 | 14.30 | 322,942 |
| ERY | 8.98▼ | -0.05 (-0.55%) | 9.0099 | 8.725 | 1,807,060 |
| ESAB | 78.58▼ | -0.31 (-0.39%) | 79.316 | 77.34 | 1,129,014 |
| EVGO | 1.46▼ | -0.07 (-4.58%) | 1.50 | 1.40 | 4,857,796 |
| EVTL | 0.7499▼ | -0.0159 (-2.08%) | 0.775 | 0.74 | 4,595,354 |
| FBY | 8.03▼ | -0.05 (-0.62%) | 8.05 | 7.93 | 80,133 |
| FFAI | 3.24▲ | +0.01 (+0.31%) | 3.335 | 3.149 | 608,225 |
| FGL | 0.2903▼ | -0.0785 (-21.29%) | 0.3274 | 0.2378 | 35,359,165 |
| FLL | 1.97▼ | -0.10 (-4.83%) | 2.09 | 1.96 | 188,205 |
| FLYE | 1.69▼ | -0.08 (-4.52%) | 1.725 | 1.60 | 11,241 |
| FRSX | 1.15▼ | -0.02 (-1.71%) | 1.28 | 1.06 | 269,360 |
| FTCI | 2.16▼ | -0.08 (-3.57%) | 2.22 | 2.115 | 171,175 |
| FTFT | 0.6858▼ | -0.1788 (-20.68%) | 0.7696 | 0.6567 | 582,459 |
| GHG | 1.10▼ | -0.01 (-0.90%) | 1.12 | 1.08 | 10,663 |
| GME | 18.04▲ | +0.01 (+0.06%) | 18.095 | 17.79 | 4,897,381 |
| GOF | 9.42▼ | -0.67 (-6.64%) | 10.10 | 9.25 | 15,537,479 |
| GOGO | 2.63▼ | -0.03 (-1.13%) | 2.655 | 2.525 | 2,695,011 |
| GOOS | 8.55▼ | -0.22 (-2.51%) | 8.72 | 8.42 | 787,830 |
| GWH | 0.3915▼ | -0.294 (-42.89%) | 0.6815 | 0.34 | 4,885,620 |
| GXO | 45.37▼ | -1.00 (-2.16%) | 45.88 | 45.00 | 969,512 |
| HCTI | 0.9399▼ | -0.0352 (-3.61%) | 1.00 | 0.9199 | 380,600 |
| HON | 218.32▼ | -3.41 (-1.54%) | 222.18 | 218.05 | 2,437,090 |
| HRTX | 0.309▼ | -0.0059 (-1.87%) | 0.32 | 0.2975 | 1,975,701 |
| HUBC | 0.7368▲ | +0.0474 (+6.88%) | 0.74 | 0.6529 | 262,140 |
| HUYA | 2.17▼ | -0.04 (-1.81%) | 2.20 | 2.145 | 1,889,003 |
| HVII | 8.18▼ | -2.345 (-22.28%) | 9.2011 | 8.085 | 38,385 |
| INSE | 5.90▼ | -0.14 (-2.32%) | 6.1137 | 5.87 | 1,372,104 |
| INSG | 4.02▼ | -0.31 (-7.16%) | 4.31 | 3.96 | 449,148 |
| INVZ | 0.3331▼ | -0.0127 (-3.67%) | 0.3448 | 0.3208 | 2,997,348 |
| IPDN | 0.2004▼ | -0.0076 (-3.65%) | 0.23 | 0.1884 | 834,682 |
| IPX | 20.635▼ | -0.945 (-4.38%) | 20.88 | 20.05 | 366,370 |
| ISD | 12.29▼ | -0.11 (-0.89%) | 12.39 | 12.28 | 122,586 |
| IZM | 0.236▲ | +0.0061 (+2.65%) | 0.236 | 0.227 | 90,570 |
| KOSS | 3.44▼ | -0.12 (-3.37%) | 3.66 | 3.44 | 17,727 |
| LAB | 0.6463▼ | -0.0253 (-3.77%) | 0.6998 | 0.6336 | 2,009,736 |
| LANV | 1.02▼ | -0.03 (-2.86%) | 1.10 | 1.005 | 45,006 |
| LGCL | 0.083▼ | -0.0452 (-35.26%) | 0.107 | 0.0803 | 135,886,205 |
| LII | 406.05▼ | -13.29 (-3.17%) | 416.28 | 404.24 | 518,206 |
| LTTI | 17.5079▼ | -0.1084 (-0.62%) | 17.54 | 16.02 | 288 |
| LX | 1.34▼ | -0.02 (-1.47%) | 1.3608 | 1.31 | 1,332,489 |
| MATW | 21.66▼ | -0.31 (-1.41%) | 22.145 | 21.50 | 594,172 |
| MBI | 4.82 | +0.00 (+0.00%) | 4.84 | 4.72 | 537,076 |
| MDWD | 13.115▼ | -0.475 (-3.50%) | 13.60 | 13.06 | 81,381 |
| MERC | 0.4299▼ | -0.0272 (-5.95%) | 0.4735 | 0.426 | 461,395 |
| MI | 7.23▲ | +0.35 (+5.09%) | 7.34 | 6.42 | 272,605 |
| MIND | 4.65▼ | -0.03 (-0.64%) | 4.6899 | 4.55 | 96,526 |
| MRLN | 3.37▲ | +0.055 (+1.66%) | 3.39 | 3.16 | 856,002 |
| MTNB | 0.1825▼ | -0.0585 (-24.27%) | 0.207 | 0.178 | 2,826,152 |
| NHS | 5.96▼ | -0.03 (-0.50%) | 6.0104 | 5.93 | 238,518 |
| NMS | 11.02▼ | -0.26 (-2.30%) | 11.2777 | 11.02 | 76,910 |
| OI | 6.38▼ | -0.20 (-3.04%) | 6.64 | 6.29 | 2,517,243 |
| ONCO | 0.667▼ | -0.044 (-6.19%) | 0.71 | 0.6601 | 228,424 |
| ONON | 29.90▼ | -1.36 (-4.35%) | 31.0387 | 29.6312 | 10,003,496 |
| PDI | 14.99▼ | -0.20 (-1.32%) | 15.18 | 14.95 | 6,022,156 |
| PZZA | 23.32▲ | +0.05 (+0.21%) | 23.43 | 22.77 | 1,463,906 |
| QAT | 17.0252▼ | -0.1898 (-1.10%) | 17.10 | 17.00 | 7,999 |
| QFIN | 11.45▼ | -0.34 (-2.88%) | 11.90 | 11.25 | 2,646,628 |
| QXO | 13.34▼ | -0.77 (-5.46%) | 13.85 | 13.145 | 18,191,627 |
| RADX | 2.29▼ | -0.21 (-8.40%) | 2.45 | 2.23 | 88,910 |
| RAIL | 7.22 | +0.00 (+0.00%) | 7.23 | 7.09 | 210,890 |
| RAIN | 0.88▼ | -0.0272 (-3.00%) | 0.9342 | 0.81 | 61,823 |
| REZI | 20.03▼ | -1.51 (-7.01%) | 21.175 | 19.84 | 3,210,546 |
| RIME | 0.312▲ | +0.012 (+4.00%) | 0.327 | 0.28 | 931,212 |
| RIV | 10.99▼ | -0.03 (-0.27%) | 11.04 | 10.93 | 104,674 |
| RNAZ | 2.97▼ | -0.24 (-7.48%) | 3.28 | 2.87 | 45,694 |
| SABA | 8.13▼ | -0.11 (-1.33%) | 8.26 | 7.8501 | 80,608 |