Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADXN | 3.92▲ | +0.08 (+2.08%) | 3.97 | 3.71 | 16,158 |
| AGGH | 19.77▲ | +0.01 (+0.05%) | 19.78 | 19.68 | 210,320 |
| AHG | 0.90▲ | +0.0432 (+5.04%) | 0.97 | 0.84 | 6,167 |
| ALAR | 1.63▲ | +0.01 (+0.62%) | 1.64 | 1.61 | 36,846 |
| AMOD | 2.45▼ | -0.05 (-2.00%) | 2.53 | 2.425 | 29,901 |
| AMRZ | 43.70▼ | -0.97 (-2.17%) | 44.50 | 43.665 | 3,088,285 |
| AMSF | 26.04▼ | -0.21 (-0.80%) | 26.34 | 25.63 | 431,413 |
| APCB | 28.88▼ | -0.02 (-0.07%) | 28.88 | 28.84 | 81,767 |
| APTV | 44.76▼ | -0.99 (-2.16%) | 45.74 | 44.55 | 25,126,258 |
| ARDX | 3.78▼ | -0.03 (-0.79%) | 3.81 | 3.68 | 3,789,752 |
| ARRY | 4.42▼ | -0.17 (-3.70%) | 4.57 | 4.375 | 6,532,125 |
| ASLE | 5.49▼ | -0.14 (-2.49%) | 5.59 | 5.455 | 562,626 |
| ASR | 256.51▼ | -1.01 (-0.39%) | 257.955 | 254.07 | 77,968 |
| BAER | 1.09▼ | -0.01 (-0.91%) | 1.11 | 1.08 | 688,220 |
| BAOS | 0.3534▲ | +0.0053 (+1.52%) | 0.3595 | 0.316 | 1,051,496 |
| BBLG | 0.577▼ | -0.038 (-6.18%) | 0.588 | 0.557 | 89,868 |
| BBUC | 27.39▼ | -0.58 (-2.07%) | 27.88 | 27.255 | 468,475 |
| BCAB | 1.69▼ | -0.045 (-2.59%) | 2.13 | 1.31 | 130,236 |
| BDRX | 0.8117▼ | -0.0564 (-6.50%) | 0.8576 | 0.78 | 104,507 |
| BENF | 2.08▼ | -0.186 (-8.21%) | 2.21 | 2.0201 | 6,564 |
| BEPC | 32.15▼ | -0.14 (-0.43%) | 32.285 | 31.715 | 1,293,413 |
| BIV | 75.36▼ | -0.05 (-0.07%) | 75.375 | 75.292 | 1,403,269 |
| BLST | 24.775▼ | -0.015 (-0.06%) | 24.79 | 24.70 | 46,414 |
| BNDX | 47.55▼ | -0.05 (-0.11%) | 47.57 | 47.52 | 4,441,689 |
| BRAG | 1.38▼ | -0.08 (-5.48%) | 1.51 | 1.38 | 36,535 |
| BRSP | 4.75 | +0.00 (+0.00%) | 4.76 | 4.6918 | 1,376,993 |
| BSCY | 20.255▼ | -0.02 (-0.10%) | 20.26 | 20.23 | 95,324 |
| BSCZ | 19.9782▼ | -0.0368 (-0.18%) | 20.00 | 19.96 | 52,669 |
| BTAI | 0.1628▼ | -0.0186 (-10.25%) | 0.17 | 0.1415 | 10,563,780 |
| CAFX | 24.395▼ | -0.005 (-0.02%) | 24.41 | 24.39 | 11,279 |
| CALC | 2.14▼ | -0.182 (-7.84%) | 2.4727 | 2.13 | 166,643 |
| CATO | 2.61▼ | -0.04 (-1.51%) | 2.64 | 2.56 | 751,729 |
| CCAP | 10.62▲ | +0.08 (+0.76%) | 10.705 | 10.42 | 274,129 |
| CDT | 1.68▼ | -0.01 (-0.59%) | 1.79 | 1.60 | 135,739 |
| CGSD | 25.61▼ | -0.09 (-0.35%) | 25.62 | 25.60 | 746,500 |
| CIM | 11.46▼ | -0.04 (-0.35%) | 11.605 | 11.41 | 615,341 |
| CISS | 1.71▼ | -0.10 (-5.52%) | 1.79 | 1.64 | 411,893 |
| CMS | 68.06▼ | -0.15 (-0.22%) | 68.34 | 67.47 | 3,308,424 |
| CMTG | 1.59▼ | -0.03 (-1.85%) | 1.65 | 1.58 | 615,840 |
| CNTX | 0.3897▲ | +0.006 (+1.56%) | 0.3984 | 0.3746 | 1,253,150 |
| COLL | 24.61▼ | -0.74 (-2.92%) | 25.425 | 24.465 | 1,035,431 |
| CRUS | 109.51▲ | +1.03 (+0.95%) | 109.745 | 108.08 | 1,089,034 |
| CSR | 52.49▲ | +0.01 (+0.02%) | 53.02 | 52.2801 | 159,859 |
| CVKD | 1.75▲ | +0.21 (+13.64%) | 2.29 | 1.46 | 21,335,426 |
| DBGI | 6.405▼ | -0.325 (-4.83%) | 6.73 | 6.0704 | 78,377 |
| DDC | 0.377▼ | -0.038 (-9.16%) | 0.415 | 0.3606 | 1,611,519 |
| DFGX | 51.885▼ | -0.045 (-0.09%) | 51.9099 | 51.831 | 158,395 |
| DFIP | 40.20▼ | -0.02 (-0.05%) | 40.20 | 40.15 | 95,331 |
| DHY | 1.70▼ | -0.01 (-0.58%) | 1.72 | 1.70 | 571,784 |
| DKI | 3.40▼ | -0.17 (-4.76%) | 3.58 | 3.40 | 13,647 |
| DLHC | 4.345▼ | -0.055 (-1.25%) | 4.42 | 4.325 | 16,941 |
| DMO | 10.22▼ | -0.01 (-0.10%) | 10.33 | 10.115 | 97,815 |
| DYAI | 0.5551▼ | -0.059 (-9.61%) | 0.637 | 0.5127 | 258,288 |
| DYLD | 22.20▼ | -0.05 (-0.22%) | 22.29 | 22.16 | 3,235 |
| EHGO | 1.10▼ | -0.02 (-1.79%) | 1.15 | 1.08 | 262,638 |
| EHTH | 1.13▼ | -0.07 (-5.83%) | 1.20 | 1.12 | 300,683 |
| ELAB | 5.19▼ | -0.12 (-2.26%) | 5.38 | 5.0597 | 28,554 |
| ERH | 11.28▼ | -0.06 (-0.53%) | 11.38 | 11.235 | 33,375 |
| ESAB | 75.38▼ | -1.05 (-1.37%) | 76.90 | 74.69 | 924,583 |
| ESRT | 4.53▼ | -0.06 (-1.31%) | 4.61 | 4.50 | 2,372,903 |
| EVGO | 1.34▼ | -0.04 (-2.90%) | 1.3891 | 1.32 | 3,948,000 |
| EVO | 1.88▼ | -0.03 (-1.57%) | 1.89 | 1.86 | 65,813 |
| EVSD | 50.64▼ | -0.165 (-0.32%) | 50.64 | 50.60 | 135,909 |
| EVTL | 0.6782▼ | -0.0051 (-0.75%) | 0.6958 | 0.645 | 4,185,283 |
| EZGO | 0.8689▼ | -0.0682 (-7.28%) | 0.96 | 0.8663 | 29,240 |
| FCOR | 46.11▼ | -0.0271 (-0.06%) | 46.12 | 46.05 | 48,907 |
| FIAX | 17.2476▼ | -0.0124 (-0.07%) | 17.2692 | 17.24 | 10,202 |
| FLYE | 1.36▼ | -0.35 (-20.47%) | 1.565 | 1.36 | 21,473 |
| FRGT | 1.34▼ | -0.11 (-7.59%) | 1.45 | 1.34 | 46,016 |
| FSP | 0.4048▼ | -0.0005 (-0.12%) | 0.408 | 0.3956 | 1,690,955 |
| FT | 7.71▼ | -0.02 (-0.26%) | 7.74 | 7.66 | 67,897 |
| FTFT | 1.95▼ | -0.2688 (-12.11%) | 2.21 | 1.60 | 1,149,050 |
| FTSM | 59.68▼ | -0.21 (-0.35%) | 59.69 | 59.6711 | 769,797 |
| GDO | 10.15 | +0.00 (+0.00%) | 10.17 | 10.14 | 36,386 |
| GETY | 0.2431▼ | -0.0121 (-4.74%) | 0.263 | 0.2401 | 2,987,461 |
| GMHS | 0.8483▲ | +0.1202 (+16.51%) | 1.06 | 0.56 | 7,153,613 |
| GOGO | 2.52▼ | -0.20 (-7.35%) | 2.72 | 2.50 | 3,002,296 |
| GPUS | 0.2801▼ | -0.1699 (-37.76%) | 0.307 | 0.2616 | 22,671,046 |
| GYRO | 5.00▼ | -0.18 (-3.47%) | 5.10 | 5.00 | 4,730 |
| HCTI | 0.825▼ | -0.0192 (-2.27%) | 0.86 | 0.8221 | 57,452 |
| HDB | 22.70▼ | -0.38 (-1.65%) | 22.7999 | 22.305 | 11,393,168 |
| HON | 213.53▼ | -3.90 (-1.79%) | 215.54 | 212.215 | 5,081,400 |
| HPAI | 0.3905▼ | -0.0101 (-2.52%) | 0.41 | 0.38 | 82,075 |
| HUHU | 4.235▲ | +0.075 (+1.80%) | 4.42 | 4.09 | 129,173 |
| HYI | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.31 | 64,976 |
| HYPR | 0.8243▼ | -0.0089 (-1.07%) | 0.8416 | 0.8125 | 311,898 |
| IBDV | 21.59 | +0.00 (+0.00%) | 21.59 | 21.53 | 323,951 |
| IBDW | 20.58▲ | +0.01 (+0.05%) | 20.63 | 20.5153 | 306,433 |
| IBDX | 24.79▼ | -0.01 (-0.04%) | 24.83 | 24.7725 | 159,658 |
| IBTM | 22.36▼ | -0.03 (-0.13%) | 22.38 | 22.355 | 163,032 |
| IBTO | 23.74▼ | -0.005 (-0.02%) | 23.74 | 23.70 | 124,136 |
| IBTP | 24.9066▼ | -0.03 (-0.12%) | 24.9191 | 24.8901 | 48,801 |
| IBTQ | 24.565▼ | -0.03 (-0.12%) | 24.57 | 24.54 | 46,155 |
| IEF | 92.74▼ | -0.11 (-0.12%) | 92.75 | 92.6202 | 8,135,821 |
| INGN | 5.37▼ | -0.13 (-2.36%) | 5.49 | 5.33 | 306,547 |
| INLX | 5.5226▼ | -0.0674 (-1.21%) | 5.535 | 5.05 | 26,393 |
| INSE | 5.83▼ | -0.10 (-1.69%) | 6.04 | 5.755 | 112,611 |
| INUV | 0.70▲ | +0.0009 (+0.13%) | 0.72 | 0.68 | 162,187 |
| INV | 1.29▲ | +0.03 (+2.38%) | 1.34 | 1.25 | 2,727,549 |
| IPDN | 0.126▲ | +0.003 (+2.44%) | 0.129 | 0.1089 | 557,962 |