Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTU | 3.75▲ | +0.01 (+0.27%) | 3.94 | 3.525 | 42,681 |
| ADT | 7.12▼ | -0.90 (-11.22%) | 7.39 | 6.6501 | 20,693,725 |
| AEHL | 0.5328▼ | -0.0672 (-11.20%) | 0.569 | 0.3911 | 3,263,828 |
| AI | 8.65▲ | +0.70 (+8.81%) | 8.675 | 7.7248 | 12,229,966 |
| AIOT | 3.49▼ | -0.08 (-2.24%) | 3.595 | 3.395 | 2,059,412 |
| AIRS | 1.71▲ | +0.13 (+8.23%) | 1.75 | 1.51 | 824,464 |
| ALUR | 0.7011▼ | -0.4689 (-40.08%) | 1.08 | 0.6609 | 3,332,570 |
| ALVO | 3.96▼ | -0.03 (-0.75%) | 4.005 | 3.78 | 999,886 |
| AMBO | 1.601▼ | -0.159 (-9.03%) | 1.7926 | 1.58 | 12,137 |
| AMC | 1.14▼ | -0.02 (-1.72%) | 1.16 | 1.11 | 26,987,235 |
| ANEB | 0.4343▲ | +0.0743 (+20.64%) | 0.49 | 0.35 | 21,445 |
| ANGI | 7.78 | +0.00 (+0.00%) | 7.89 | 7.367 | 1,134,465 |
| APO | 106.45▲ | +1.85 (+1.77%) | 107.82 | 101.56 | 7,815,753 |
| ARCC | 18.98▲ | +0.36 (+1.93%) | 19.06 | 18.17 | 11,362,453 |
| AREB | 0.147▼ | -0.0167 (-10.20%) | 0.1549 | 0.1202 | 5,246,746 |
| ASNS | 0.1886▲ | +0.0036 (+1.95%) | 0.1923 | 0.1686 | 1,222,876 |
| ATHM | 19.16▼ | -0.02 (-0.10%) | 19.415 | 18.70 | 457,386 |
| AVTR | 8.81▼ | -0.24 (-2.65%) | 8.90 | 8.66 | 8,335,210 |
| AWAY | 16.945▼ | -0.165 (-0.96%) | 16.945 | 16.58 | 9,700 |
| BABO | 11.75▼ | -0.19 (-1.59%) | 11.90 | 11.58 | 61,100 |
| BHAT | 0.039▼ | -0.0105 (-21.21%) | 0.0429 | 0.0371 | 113,931,016 |
| BILZ | 100.69▼ | -0.31 (-0.31%) | 100.70 | 100.69 | 132,600 |
| BIOX | 0.459▼ | -0.101 (-18.04%) | 0.56 | 0.4507 | 1,624,830 |
| BIZD | 12.90▲ | +0.22 (+1.74%) | 12.9851 | 12.40 | 4,405,160 |
| BMRA | 2.03▼ | -0.05 (-2.40%) | 2.07 | 1.9408 | 10,387 |
| BQ | 1.10▼ | -0.04 (-3.51%) | 1.13 | 1.0705 | 51,772 |
| BRID | 7.255▼ | -0.115 (-1.56%) | 7.3576 | 7.12 | 3,997 |
| BSL | 12.80▼ | -0.20 (-1.54%) | 12.965 | 12.75 | 91,165 |
| BTOC | 0.2881▼ | -0.0369 (-11.35%) | 0.30 | 0.2518 | 1,528,382 |
| BX | 115.33▲ | +1.96 (+1.73%) | 116.09 | 109.25 | 9,537,155 |
| BXSL | 24.19▲ | +0.31 (+1.30%) | 24.31 | 23.30 | 3,311,865 |
| BZFD | 0.7594▼ | -0.0055 (-0.72%) | 0.7617 | 0.7401 | 321,956 |
| CALC | 0.507▼ | -0.0093 (-1.80%) | 0.5211 | 0.4606 | 443,545 |
| CANG | 0.7671▲ | +0.0069 (+0.91%) | 0.7671 | 0.72 | 1,086,222 |
| CARS | 8.04▼ | -0.50 (-5.85%) | 8.32 | 7.965 | 2,536,679 |
| CBSH | 51.74▲ | +0.75 (+1.47%) | 52.02 | 49.81 | 2,113,941 |
| CCAP | 13.23▲ | +0.57 (+4.50%) | 13.32 | 12.56 | 325,416 |
| CCB | 74.80▲ | +0.61 (+0.82%) | 77.51 | 70.72 | 201,473 |
| CCXI | 10.16▼ | -0.06 (-0.59%) | 10.16 | 10.14 | 1,591 |
| CDXS | 1.02▲ | +0.01 (+0.99%) | 1.085 | 0.97 | 2,630,923 |
| CENN | 0.1181▲ | +0.0011 (+0.94%) | 0.1181 | 0.1118 | 831,952 |
| CION | 8.04▲ | +0.06 (+0.75%) | 8.169 | 7.7331 | 775,994 |
| CLGN | 0.545▼ | -0.02 (-3.54%) | 0.5559 | 0.495 | 83,383 |
| CLPT | 9.80▼ | -2.77 (-22.04%) | 10.49 | 9.05 | 4,044,813 |
| COTY | 2.47▼ | -0.04 (-1.59%) | 2.47 | 2.41 | 6,223,715 |
| CPHI | 0.56▼ | -0.01 (-1.75%) | 0.60 | 0.52 | 37,800 |
| CSGP | 45.17▲ | +0.54 (+1.21%) | 45.38 | 43.16 | 5,976,106 |
| CULP | 3.16▼ | -0.04 (-1.25%) | 3.195 | 3.13 | 8,292 |
| CWH | 8.08▼ | -0.24 (-2.88%) | 8.145 | 7.67 | 4,942,411 |
| CXAI | 0.1657▼ | -0.0175 (-9.55%) | 0.1821 | 0.1615 | 2,087,195 |
| DARE | 1.61▼ | -0.09 (-5.29%) | 1.6813 | 1.58 | 120,574 |
| DGIN | 33.905▼ | -0.8651 (-2.49%) | 34.015 | 33.76 | 20,500 |
| DH | 1.14▼ | -0.14 (-10.94%) | 1.23 | 1.10 | 523,006 |
| DMRC | 4.36▼ | -0.045 (-1.02%) | 4.39 | 4.105 | 244,937 |
| DNOW | 12.06▲ | +0.28 (+2.38%) | 12.15 | 11.34 | 5,942,132 |
| DOMH | 3.03 | +0.00 (+0.00%) | 3.16 | 2.90 | 78,006 |
| DRIP | 5.49▼ | -0.47 (-7.89%) | 5.7799 | 5.405 | 39,310,292 |
| DRV | 20.68▼ | -0.09 (-0.43%) | 21.40 | 20.46 | 168,936 |
| DTCK | 0.0807▼ | -0.0183 (-18.48%) | 0.097 | 0.075 | 1,706,123 |
| DUG | 19.72▼ | -0.80 (-3.90%) | 20.27 | 19.09 | 259,823 |
| DUST | 3.58▲ | +0.04 (+1.13%) | 3.82 | 3.46 | 114,210,049 |
| DXLG | 0.5018▲ | +0.0052 (+1.05%) | 0.518 | 0.47 | 103,761 |
| DXST | 0.0983▼ | -0.0115 (-10.47%) | 0.1132 | 0.093 | 2,362,088 |
| EHTH | 1.24▼ | -0.06 (-4.62%) | 1.275 | 1.1972 | 2,157,113 |
| EIC | 9.98▲ | +0.07 (+0.71%) | 10.0499 | 9.72 | 167,923 |
| ELBM | 0.735 | +0.00 (+0.00%) | 0.7475 | 0.7251 | 736,889 |
| ELPW | 0.09▼ | -0.0183 (-16.90%) | 0.107 | 0.0821 | 33,302,148 |
| ENVX | 5.45▲ | +0.18 (+3.42%) | 5.50 | 5.03 | 7,337,100 |
| EQH | 40.49▲ | +0.27 (+0.67%) | 40.94 | 39.14 | 3,839,351 |
| ERII | 10.26▼ | -0.17 (-1.63%) | 10.36 | 9.85 | 940,752 |
| ERY | 12.08▼ | -0.49 (-3.90%) | 12.42 | 11.75 | 2,683,328 |
| ESRT | 5.74▼ | -0.14 (-2.38%) | 5.88 | 5.7101 | 2,538,837 |
| EVLN | 48.235▼ | -0.0249 (-0.05%) | 48.25 | 48.08 | 41,700 |
| EXPI | 6.88▼ | -0.09 (-1.29%) | 6.955 | 6.73 | 1,096,118 |
| FC | 12.81▼ | -0.21 (-1.61%) | 13.13 | 12.77 | 95,557 |
| FG | 22.42▼ | -0.23 (-1.02%) | 22.77 | 22.00 | 536,453 |
| FLD | 1.43▼ | -0.06 (-4.03%) | 1.495 | 1.36 | 128,379 |
| FLGT | 14.20▼ | -1.13 (-7.37%) | 14.905 | 14.055 | 1,784,205 |
| FOUR | 46.94▲ | +2.87 (+6.51%) | 47.57 | 43.3211 | 5,669,885 |
| FSCO | 5.25▲ | +0.27 (+5.42%) | 5.25 | 4.82 | 2,769,490 |
| FSK | 10.85▲ | +0.05 (+0.46%) | 11.08 | 10.28 | 8,954,970 |
| FUBO | 1.17 | +0.00 (+0.00%) | 1.19 | 1.13 | 10,561,297 |
| FVRR | 10.45▼ | -0.38 (-3.51%) | 10.62 | 10.15 | 1,625,504 |
| FWRG | 12.46 | +0.00 (+0.00%) | 12.63 | 11.93 | 2,509,244 |
| GBDC | 12.28▲ | +0.29 (+2.42%) | 12.325 | 11.77 | 2,670,835 |
| GDRX | 2.17▲ | +0.30 (+16.04%) | 2.22 | 1.77 | 13,199,461 |
| GECC | 6.23▼ | -0.03 (-0.48%) | 6.3499 | 6.065 | 74,496 |
| GHG | 1.36▼ | -0.02 (-1.45%) | 1.3886 | 1.32 | 17,916 |
| GLAD | 18.46▲ | +0.26 (+1.43%) | 18.5862 | 17.86 | 206,869 |
| GOCO | 1.35▼ | -0.02 (-1.46%) | 1.43 | 1.31 | 20,178 |
| GOF | 11.93▼ | -0.07 (-0.58%) | 11.965 | 11.83 | 1,599,435 |
| GPI | 320.32▼ | -5.42 (-1.66%) | 325.0044 | 315.32 | 106,145 |
| GPK | 11.77▼ | -0.46 (-3.76%) | 12.20 | 11.63 | 5,291,450 |
| GPUS | 0.1779▼ | -0.0021 (-1.17%) | 0.1825 | 0.17 | 10,266,321 |
| GSBD | 9.16▲ | +0.10 (+1.10%) | 9.2985 | 8.82 | 2,202,973 |
| GSUN | 0.869▲ | +0.0006 (+0.07%) | 0.95 | 0.8031 | 39,703 |
| GV | 0.81▼ | -0.0438 (-5.13%) | 0.95 | 0.75 | 117,030 |
| HCAT | 1.68▲ | +0.06 (+3.70%) | 1.7399 | 1.56 | 1,536,129 |
| HCWB | 0.55▲ | +0.0094 (+1.74%) | 0.55 | 0.4859 | 59,848 |
| HDB | 31.56▼ | -0.29 (-0.91%) | 31.82 | 31.045 | 4,452,854 |