Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIV | 2.51▼ | -0.02 (-0.79%) | 2.54 | 2.49 | 1,067,037 |
| AMOD | 2.84▼ | -0.97 (-25.46%) | 3.21 | 2.54 | 1,636,937 |
| AMZE | 0.169▼ | -0.0103 (-5.74%) | 0.18 | 0.1662 | 2,194,467 |
| APTV | 45.44▼ | -0.83 (-1.79%) | 46.65 | 45.285 | 4,775,305 |
| ARTL | 0.661▼ | -0.0496 (-6.98%) | 0.6949 | 0.52 | 822,495 |
| BBUC | 27.91▼ | -0.28 (-0.99%) | 28.43 | 27.83 | 258,597 |
| BBW | 28.44▼ | -10.66 (-27.26%) | 33.65 | 27.51 | 5,310,627 |
| BDRX | 0.90▼ | -0.0773 (-7.91%) | 0.96 | 0.8661 | 275,095 |
| BENF | 2.16▼ | -0.04 (-1.82%) | 2.275 | 2.14 | 4,488 |
| BRSP | 4.78▼ | -0.01 (-0.21%) | 4.815 | 4.76 | 836,663 |
| BTAI | 0.7188▼ | -0.0612 (-7.85%) | 0.7632 | 0.7001 | 1,064,246 |
| BYSI | 0.6402▼ | -0.0498 (-7.22%) | 0.6957 | 0.5658 | 289,476 |
| CAPS | 0.185▼ | -0.0017 (-0.91%) | 0.1931 | 0.1716 | 485,176 |
| CDT | 1.88▼ | -0.01 (-0.53%) | 1.97 | 1.80 | 143,448 |
| CISS | 2.13▼ | -0.80 (-27.30%) | 2.66 | 1.96 | 12,144,668 |
| CLM | 6.65▼ | -0.04 (-0.60%) | 6.68 | 6.61 | 2,693,442 |
| CMTG | 1.65▼ | -0.01 (-0.60%) | 1.68 | 1.641 | 492,532 |
| CPRI | 13.18▼ | -0.42 (-3.09%) | 13.65 | 13.05 | 3,130,562 |
| CRF | 6.40▼ | -0.03 (-0.47%) | 6.44 | 6.39 | 1,986,080 |
| CSR | 52.55▼ | -0.87 (-1.63%) | 53.91 | 52.53 | 115,364 |
| DARE | 0.7387▼ | -0.0119 (-1.59%) | 0.7799 | 0.7301 | 426,536 |
| DBGI | 7.22▼ | -0.36 (-4.75%) | 7.7501 | 7.0001 | 105,992 |
| DLHC | 4.48▲ | +0.04 (+0.90%) | 4.53 | 4.38 | 6,019 |
| DMO | 10.25▼ | -0.035 (-0.34%) | 10.315 | 10.24 | 38,464 |
| DSWL | 3.01▼ | -0.09 (-2.90%) | 3.085 | 2.84 | 35,812 |
| DYAI | 0.6391▼ | -0.021 (-3.18%) | 0.689 | 0.6197 | 179,627 |
| EHTH | 1.14▼ | -0.05 (-4.20%) | 1.231 | 1.14 | 345,695 |
| EQS | 1.0299▼ | -0.0001 (-0.01%) | 1.05 | 1.01 | 6,390 |
| ERH | 11.49▼ | -0.04 (-0.35%) | 11.52 | 11.48 | 15,534 |
| EVTL | 0.7399▼ | -0.0102 (-1.36%) | 0.7933 | 0.738 | 3,628,590 |
| FFAI | 2.33▼ | -0.27 (-10.38%) | 2.6513 | 2.30 | 1,101,841 |
| FINV | 4.02▼ | -0.19 (-4.51%) | 4.33 | 3.94 | 1,986,493 |
| FRGT | 1.49▼ | -0.02 (-1.32%) | 1.53 | 1.35 | 108,844 |
| FSP | 0.4111▼ | -0.0066 (-1.58%) | 0.4345 | 0.405 | 254,655 |
| FTFT | 0.5816▼ | -0.0973 (-14.33%) | 0.6348 | 0.5556 | 246,446 |
| GOOS | 8.10▼ | -0.02 (-0.25%) | 8.29 | 8.045 | 780,395 |
| GYRO | 5.1901▼ | -0.0899 (-1.70%) | 5.21 | 5.1901 | 2,659 |
| HCTI | 0.8378▼ | -0.0305 (-3.51%) | 0.89 | 0.8252 | 166,781 |
| HDB | 22.46▼ | -0.71 (-3.06%) | 23.085 | 22.45 | 12,275,880 |
| HDGE | 14.00▼ | -0.0351 (-0.25%) | 14.05 | 13.9438 | 44,977 |
| HTOO | 2.01▼ | -0.02 (-0.99%) | 2.10 | 2.01 | 12,304 |
| HWKN | 117.67▼ | -0.90 (-0.76%) | 119.13 | 116.045 | 153,522 |
| INUV | 0.729▲ | +0.0391 (+5.67%) | 0.75 | 0.684 | 289,007 |
| IPDN | 0.125▼ | -0.0024 (-1.88%) | 0.125 | 0.1142 | 1,215,311 |
| IQ | 0.924▼ | -0.0588 (-5.98%) | 0.9999 | 0.9002 | 20,477,176 |
| JKS | 13.51▼ | -0.15 (-1.10%) | 13.97 | 13.04 | 1,073,529 |
| JZ | 1.555▼ | -0.165 (-9.59%) | 1.81 | 1.53 | 131,924 |
| KG | 7.575▲ | +0.125 (+1.68%) | 8.00 | 7.2501 | 9,533 |
| KOSS | 3.42▼ | -0.015 (-0.44%) | 3.51 | 3.3733 | 30,583 |
| KXIN | 1.50▼ | -3.72 (-71.26%) | 5.22 | 1.34 | 2,804,840 |
| LANV | 1.00▼ | -0.06 (-5.66%) | 1.075 | 1.00 | 59,776 |
| LOOP | 0.557▼ | -0.0349 (-5.90%) | 0.5959 | 0.55 | 344,145 |
| LRHC | 0.4746▼ | -0.0284 (-5.65%) | 0.5099 | 0.4499 | 401,611 |
| LUCK | 6.26▼ | -0.48 (-7.12%) | 6.60 | 5.52 | 563,144 |
| LVS | 44.24▼ | -1.99 (-4.30%) | 46.36 | 43.915 | 7,540,340 |
| LX | 1.155▼ | -0.025 (-2.12%) | 1.20 | 1.15 | 2,787,294 |
| MCD | 260.06▼ | -6.87 (-2.57%) | 265.73 | 259.85 | 5,941,184 |
| MEDS | 1.17▼ | -0.165 (-12.36%) | 1.28 | 1.16 | 279,125 |
| MERC | 0.39▼ | -0.023 (-5.57%) | 0.644 | 0.375 | 100,082,777 |
| MIMI | 1.29▼ | -0.51 (-28.33%) | 3.29 | 1.26 | 50,188,995 |
| MTR | 2.30▼ | -0.29 (-11.20%) | 2.59 | 2.30 | 40,630 |
| MUSE | 49.6458▼ | -0.0279 (-0.06%) | 68.1463 | 27.5425 | 59,230 |
| NIO | 4.36▼ | -0.01 (-0.23%) | 4.38 | 4.30 | 25,276,769 |
| NKE | 38.44▼ | -0.15 (-0.39%) | 38.80 | 38.1738 | 36,339,492 |
| NMCO | 9.83▼ | -0.52 (-5.02%) | 9.94 | 9.80 | 1,612,395 |
| NMS | 10.97▼ | -0.03 (-0.27%) | 11.0568 | 10.96 | 31,296 |
| NVD | 3.73▼ | -0.76 (-16.93%) | 4.0101 | 3.61 | 206,038,582 |
| NVX | 3.61▼ | -0.484 (-11.82%) | 4.39 | 3.50 | 105,325 |
| NXL | 0.2548▼ | -0.0402 (-13.63%) | 0.2699 | 0.2201 | 1,193,227 |
| OLN | 17.28▼ | -0.24 (-1.37%) | 17.38 | 17.01 | 2,881,611 |
| PLAY | 9.18▼ | -0.68 (-6.90%) | 9.7595 | 9.10 | 2,609,725 |
| PLTD | 4.91▼ | -0.24 (-4.66%) | 5.135 | 4.88 | 36,891,863 |
| QFIN | 9.17▼ | -0.18 (-1.93%) | 9.42 | 8.79 | 4,841,808 |
| RADX | 2.26▼ | -0.06 (-2.59%) | 2.327 | 2.0437 | 106,800 |
| RIME | 0.275▼ | -0.0099 (-3.47%) | 0.2842 | 0.263 | 411,500 |
| ROL | 35.94▼ | -0.76 (-2.07%) | 36.57 | 35.81 | 2,736,438 |
| RTO | 23.47▲ | +0.03 (+0.13%) | 23.47 | 23.22 | 1,318,669 |
| SARK | 24.3805▼ | -0.4695 (-1.89%) | 24.74 | 24.29 | 109,519 |
| SILO | 2.54▲ | +0.04 (+1.60%) | 2.57 | 2.44 | 17,971 |
| SLXN | 0.3602▲ | +0.0053 (+1.49%) | 0.3769 | 0.3501 | 273,874 |
| SMID | 24.89▼ | -0.72 (-2.81%) | 27.00 | 24.66 | 20,875 |
| SNES | 1.10▼ | -0.06 (-5.17%) | 1.1403 | 1.05 | 122,502 |
| SNT | 1.71▼ | -0.02 (-1.16%) | 1.74 | 1.589 | 26,627 |
| TCRT | 1.66▼ | -0.1161 (-6.54%) | 1.79 | 1.63 | 20,747 |
| TDUP | 2.68▼ | -0.07 (-2.55%) | 2.7466 | 2.67 | 1,764,812 |
| TEAD | 0.4717▼ | -0.0057 (-1.19%) | 0.5221 | 0.4689 | 284,887 |
| TKLF | 1.765▼ | -0.035 (-1.94%) | 1.80 | 1.6801 | 66,645 |
| TLN | 304.58▼ | -1.71 (-0.56%) | 312.2193 | 300.51 | 646,069 |
| TREE | 28.28▼ | -1.52 (-5.10%) | 30.5518 | 27.70 | 853,155 |
| TWG | 0.5492▲ | +0.0043 (+0.79%) | 0.5494 | 0.523 | 156,932 |
| VEEA | 0.10▼ | -0.0225 (-18.37%) | 0.105 | 0.0951 | 5,832,554 |
| VICI | 25.77▼ | -0.23 (-0.88%) | 25.945 | 25.75 | 8,199,258 |
| VTAK | 0.2027▼ | -0.0063 (-3.01%) | 0.2109 | 0.1861 | 21,874,766 |
| VVOS | 0.2584▲ | +0.0046 (+1.81%) | 0.2625 | 0.24 | 1,657,300 |
| VVR | 2.91▼ | -0.03 (-1.02%) | 2.94 | 2.91 | 741,544 |
| VWAV | 0.8535▼ | -0.1665 (-16.32%) | 1.01 | 0.8305 | 3,481,964 |
| WCT | 0.749▼ | -0.1142 (-13.23%) | 0.9186 | 0.597 | 394,869 |
| WHLR | 1.12▼ | -0.476 (-29.82%) | 1.628 | 1.0601 | 875,577 |
| WING | 109.95▼ | -2.29 (-2.04%) | 112.32 | 105.47 | 1,527,940 |
| WNTR | 18.38▼ | -2.00 (-9.81%) | 19.99 | 18.00 | 335,663 |