Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBE | 266.90▼ | -1.48 (-0.55%) | 269.20 | 262.949 | 6,576,297 |
| ADP | 226.62▼ | -4.74 (-2.05%) | 231.36 | 224.93 | 3,377,009 |
| ADV | 0.6921▼ | -0.068 (-8.95%) | 0.76 | 0.6827 | 601,441 |
| AEYE | 8.07▲ | +0.27 (+3.46%) | 8.12 | 7.455 | 204,920 |
| AIFF | 0.78▲ | +0.0426 (+5.78%) | 0.78 | 0.71 | 31,100 |
| AJG | 217.79▼ | -23.79 (-9.85%) | 242.00 | 217.37 | 3,456,400 |
| AMC | 1.34▼ | -0.14 (-9.46%) | 1.45 | 1.33 | 38,335,000 |
| AMPL | 7.25▲ | +0.02 (+0.28%) | 7.405 | 7.05 | 3,600,399 |
| AON | 310.34▼ | -31.70 (-9.27%) | 343.916 | 309.125 | 3,885,872 |
| ASAN | 8.22▼ | -0.54 (-6.16%) | 8.41 | 8.06 | 6,516,892 |
| ASNS | 0.3087▼ | -0.1413 (-31.40%) | 0.3938 | 0.3061 | 2,282,672 |
| ASTH | 18.59▼ | -2.51 (-11.90%) | 21.21 | 18.56 | 779,100 |
| AWK | 122.95▼ | -1.38 (-1.11%) | 124.54 | 121.275 | 1,828,396 |
| BDMD | 1.01▲ | +0.0896 (+9.73%) | 1.01 | 0.90 | 124,200 |
| BFAM | 83.48▼ | -2.60 (-3.02%) | 86.0909 | 82.98 | 1,110,403 |
| BGLC | 2.015▼ | -0.095 (-4.50%) | 2.142 | 1.9601 | 14,542 |
| BR | 181.05▼ | -0.86 (-0.47%) | 182.93 | 175.86 | 2,401,200 |
| BRBR | 18.77▼ | -0.75 (-3.84%) | 19.69 | 18.75 | 5,862,431 |
| BRO | 68.67▼ | -5.11 (-6.93%) | 73.99 | 68.46 | 5,035,400 |
| BRZE | 18.11▲ | +0.32 (+1.80%) | 18.21 | 16.87 | 3,513,283 |
| BSX | 74.12▼ | -2.15 (-2.82%) | 75.79 | 74.075 | 21,133,732 |
| BWIN | 17.69▼ | -1.88 (-9.61%) | 19.915 | 17.66 | 1,876,600 |
| CANG | 0.92▼ | -0.0538 (-5.52%) | 0.99 | 0.88 | 1,244,400 |
| CBZ | 34.29▼ | -3.98 (-10.40%) | 38.2665 | 33.60 | 1,790,828 |
| CCC | 5.58▼ | -0.20 (-3.46%) | 5.815 | 5.395 | 20,234,800 |
| CERT | 7.17▼ | -0.06 (-0.83%) | 7.26 | 6.965 | 2,927,416 |
| CLGN | 0.6443▼ | -0.1556 (-19.45%) | 0.81 | 0.59 | 705,054 |
| CNET | 0.6934▼ | -0.2268 (-24.65%) | 0.90 | 0.60 | 44,204 |
| COUR | 5.95▲ | +0.04 (+0.68%) | 5.98 | 5.47 | 6,510,396 |
| CREV | 0.16▼ | -0.2421 (-60.21%) | 0.3499 | 0.15 | 86,580 |
| CRM | 194.03▲ | +2.68 (+1.40%) | 195.1999 | 185.73 | 12,093,261 |
| CRVL | 46.00▼ | -2.67 (-5.49%) | 49.0934 | 45.91 | 368,738 |
| CSGP | 50.96▲ | +0.68 (+1.35%) | 51.36 | 48.555 | 8,650,054 |
| CYCN | 1.17▲ | +0.07 (+6.36%) | 1.19 | 1.0266 | 82,595 |
| DGNX | 0.786▼ | -0.114 (-12.67%) | 0.9623 | 0.7401 | 5,239,552 |
| DH | 1.89▼ | -0.10 (-5.03%) | 2.00 | 1.89 | 331,323 |
| DOG | 22.61 | +0.00 (+0.00%) | 22.7402 | 22.57 | 3,412,796 |
| DRIP | 6.59▼ | -0.03 (-0.45%) | 6.74 | 6.545 | 5,649,820 |
| DUG | 22.33▼ | -0.33 (-1.46%) | 22.77 | 22.3197 | 50,175 |
| DVDN | 18.014▼ | -0.192 (-1.05%) | 18.37 | 17.71 | 3,000 |
| DXD | 18.91▼ | -0.01 (-0.05%) | 19.135 | 18.8472 | 917,878 |
| DXLG | 0.597▼ | -0.0301 (-4.80%) | 0.6501 | 0.575 | 146,987 |
| ECC | 4.89▼ | -0.26 (-5.05%) | 5.01 | 4.80 | 2,777,400 |
| EFU | 7.71▼ | -0.225 (-2.84%) | 7.90 | 7.70 | 2,300 |
| EFZ | 11.76▼ | -0.2012 (-1.68%) | 11.94 | 11.74 | 5,600 |
| EHTH | 2.07▼ | -0.15 (-6.76%) | 2.24 | 2.04 | 723,803 |
| EIC | 10.15▼ | -0.22 (-2.12%) | 10.235 | 10.03 | 176,300 |
| EOLS | 4.24▼ | -0.26 (-5.78%) | 4.52 | 4.20 | 1,187,600 |
| EPV | 19.09▼ | -0.45 (-2.30%) | 19.41 | 19.05 | 15,989 |
| ERIE | 269.57▼ | -18.14 (-6.30%) | 288.98 | 269.30 | 246,374 |
| ERNA | 0.31▼ | -0.07 (-18.42%) | 0.36 | 0.27 | 1,232,600 |
| ERY | 13.69▼ | -0.21 (-1.51%) | 14.02 | 13.64 | 437,400 |
| EVER | 17.14▼ | -0.95 (-5.25%) | 18.0897 | 17.05 | 849,374 |
| EVH | 2.73▼ | -0.12 (-4.21%) | 2.86 | 2.685 | 2,355,032 |
| EVTC | 26.95▼ | -0.07 (-0.26%) | 27.25 | 26.03 | 647,300 |
| EWV | 19.92▼ | -0.6754 (-3.28%) | 20.38 | 19.71 | 63,486 |
| EXLS | 31.10▼ | -0.60 (-1.89%) | 31.50 | 29.9715 | 3,932,477 |
| FA | 11.24▼ | -0.70 (-5.86%) | 12.315 | 11.12 | 1,092,752 |
| FDS | 203.22▼ | -4.10 (-1.98%) | 207.08 | 201.50 | 1,276,230 |
| FIS | 50.59▼ | -1.34 (-2.58%) | 51.58 | 50.22 | 7,095,994 |
| FLD | 1.54▼ | -0.25 (-13.97%) | 1.79 | 1.54 | 266,909 |
| FRSH | 8.63▼ | -0.29 (-3.25%) | 8.83 | 8.45 | 9,258,147 |
| FSP | 0.83▲ | +0.03 (+3.75%) | 0.83 | 0.75 | 601,800 |
| FUBO | 1.49▼ | -0.09 (-5.70%) | 1.5797 | 1.485 | 18,898,171 |
| GAMB | 4.50▲ | +0.08 (+1.81%) | 4.52 | 4.25 | 478,083 |
| GAUZ | 0.798▼ | -0.086 (-9.73%) | 0.93 | 0.773 | 288,700 |
| GBTG | 5.49▼ | -0.12 (-2.14%) | 5.59 | 5.32 | 1,732,252 |
| GDYN | 7.03▼ | -0.10 (-1.40%) | 7.18 | 6.84 | 2,137,312 |
| GIPR | 0.571▼ | -0.059 (-9.37%) | 0.6097 | 0.5644 | 53,057 |
| GLAD | 18.90▼ | -0.12 (-0.63%) | 19.02 | 18.58 | 243,100 |
| GOCO | 1.90▼ | -0.09 (-4.52%) | 2.015 | 1.825 | 74,206 |
| GPI | 338.40▼ | -7.88 (-2.28%) | 346.34 | 335.15 | 179,800 |
| GSHD | 57.45▼ | -8.72 (-13.18%) | 66.13 | 57.355 | 726,000 |
| HAIN | 0.9901▼ | -0.2399 (-19.50%) | 1.16 | 0.91 | 6,195,017 |
| HCKT | 15.62▼ | -0.55 (-3.40%) | 16.10 | 15.58 | 184,046 |
| HIBS | 4.09▼ | -0.11 (-2.62%) | 4.29 | 4.03 | 1,675,200 |
| HIMS | 19.33▼ | -3.69 (-16.03%) | 19.52 | 16.35 | 143,865,400 |
| HNST | 2.21▼ | -0.08 (-3.49%) | 2.29 | 2.15 | 2,405,264 |
| HRB | 32.77▼ | -0.11 (-0.33%) | 33.04 | 32.22 | 2,811,500 |
| HSTM | 19.99▼ | -0.10 (-0.50%) | 20.33 | 19.53 | 409,079 |
| HUBS | 231.08▼ | -1.50 (-0.64%) | 236.34 | 215.00 | 1,709,000 |
| IGC | 0.25▼ | -0.0004 (-0.16%) | 0.26 | 0.24 | 221,900 |
| INGN | 5.59▼ | -0.07 (-1.24%) | 5.75 | 5.48 | 214,085 |
| INSP | 66.33▲ | +0.63 (+0.96%) | 67.67 | 64.46 | 1,169,600 |
| INTJ | 0.33▲ | +0.0096 (+3.00%) | 0.34 | 0.29 | 124,900 |
| IVDA | 0.377▼ | -0.08 (-17.51%) | 0.46 | 0.357 | 1,563,576 |
| JFBR | 0.498▼ | -0.023 (-4.41%) | 0.523 | 0.472 | 469,300 |
| JTAI | 0.142▼ | -0.008 (-5.33%) | 0.15 | 0.138 | 26,461,400 |
| KD | 10.59▼ | -12.90 (-54.92%) | 11.43 | 10.10 | 60,968,889 |
| KREF | 7.22▼ | -0.10 (-1.37%) | 7.335 | 7.185 | 946,500 |
| KVYO | 19.69▲ | +0.55 (+2.87%) | 19.87 | 18.55 | 5,519,048 |
| LANV | 1.10▼ | -0.30 (-21.43%) | 1.27 | 1.03 | 69,484 |
| LENZ | 14.01▼ | -0.21 (-1.48%) | 14.58 | 13.70 | 1,346,800 |
| LYRA | 1.52▼ | -0.30 (-16.48%) | 1.83 | 1.51 | 100,344 |
| MDCX | 1.08▼ | -0.03 (-2.70%) | 1.14 | 1.065 | 265,554 |
| MNDY | 77.63▼ | -20.37 (-20.79%) | 80.90 | 73.01 | 12,910,420 |
| MOH | 127.53▼ | -4.19 (-3.18%) | 135.94 | 123.71 | 4,661,000 |
| MORN | 163.70▼ | -1.77 (-1.07%) | 167.00 | 161.87 | 918,381 |
| MSW | 0.727▼ | -0.303 (-29.42%) | 1.061 | 0.60 | 534,800 |
| MYNZ | 0.8652▼ | -0.0802 (-8.48%) | 0.99 | 0.60 | 763,294 |