Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACON | 6.20▲ | +0.05 (+0.81%) | 6.2559 | 5.55 | 11,611 |
| ADV | 0.9397▲ | +0.0245 (+2.68%) | 0.9401 | 0.8953 | 576,440 |
| ARTL | 1.66▼ | -0.07 (-4.05%) | 1.66 | 1.5206 | 44,192 |
| AVS | 8.50▼ | -0.28 (-3.19%) | 8.82 | 8.45 | 1,926,400 |
| AZI | 0.061▼ | -0.0073 (-10.69%) | 0.07 | 0.06 | 12,849,300 |
| BIS | 9.23▼ | -0.14 (-1.49%) | 9.38 | 9.18 | 9,000 |
| CASI | 1.01▼ | -0.12 (-10.62%) | 1.17 | 1.01 | 36,715 |
| CBZ | 49.00▼ | -0.22 (-0.45%) | 49.17 | 48.15 | 936,900 |
| CKX | 9.43▼ | -0.67 (-6.63%) | 10.39 | 9.10 | 7,900 |
| CMND | 0.1551▼ | -0.0049 (-3.06%) | 0.16 | 0.1404 | 18,051,583 |
| CNEY | 1.39▼ | -0.13 (-8.55%) | 1.48 | 1.38 | 44,129 |
| DUST | 8.64▼ | -0.90 (-9.43%) | 9.36 | 8.56 | 16,225,500 |
| HUSA | 2.25▼ | -0.28 (-11.07%) | 2.64 | 2.21 | 550,100 |
| INHD | 0.2255▼ | -0.044 (-16.33%) | 0.3501 | 0.2036 | 134,537,814 |
| KRRO | 5.52▼ | -0.21 (-3.66%) | 5.7899 | 5.4201 | 282,785 |
| KXIN | 0.142▼ | -0.063 (-30.73%) | 0.185 | 0.141 | 6,589,400 |
| LAZR | 0.816▲ | +0.0193 (+2.42%) | 0.8395 | 0.7777 | 3,429,017 |
| MLEC | 0.4096▼ | -0.0094 (-2.24%) | 0.419 | 0.3916 | 75,661 |
| MMYT | 70.31▼ | -2.50 (-3.43%) | 73.82 | 70.235 | 1,604,044 |
| MTEN | 1.611▼ | -0.029 (-1.77%) | 1.75 | 1.42 | 54,295 |
| NTNX | 48.34▼ | -10.43 (-17.75%) | 51.32 | 47.39 | 25,968,500 |
| PD | 11.64▼ | -3.54 (-23.32%) | 13.02 | 11.125 | 18,750,728 |
| PFX | 42.4401▼ | -0.3099 (-0.72%) | 42.4424 | 41.00 | 1,016 |
| PIII | 5.60▼ | -0.25 (-4.27%) | 6.01 | 4.97 | 26,328 |
| PLRZ | 0.522▼ | -0.061 (-10.46%) | 0.59 | 0.48 | 396,300 |
| PMN | 0.29▼ | -0.03 (-9.38%) | 0.31 | 0.29 | 1,372,700 |
| RAND | 13.86▲ | +0.23 (+1.69%) | 14.00 | 13.25 | 2,409 |
| RFL | 1.22▲ | +0.01 (+0.83%) | 1.26 | 1.17 | 208,200 |
| ROLR | 1.84▼ | -0.124 (-6.31%) | 2.05 | 1.84 | 25,925 |
| RXD | 8.74▲ | +0.01 (+0.11%) | 8.78 | 8.71 | 5,500 |
| SHPH | 1.35▲ | +0.02 (+1.50%) | 1.40 | 1.26 | 115,617 |
| SIDU | 0.694▼ | -0.002 (-0.29%) | 0.76 | 0.691 | 1,246,400 |
| SLE | 0.8262▲ | +0.0276 (+3.46%) | 0.8799 | 0.77 | 361,244 |
| SOND | 0.0298▼ | -0.0083 (-21.78%) | 0.0406 | 0.029 | 957,851 |
| TOVX | 0.26▲ | +0.02 (+8.33%) | 0.26 | 0.20 | 2,051,200 |
| VNRX | 0.3113▲ | +0.0124 (+4.15%) | 0.3129 | 0.2941 | 2,075,501 |