Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADGM | 0.7252▼ | -0.0448 (-5.82%) | 0.7698 | 0.70 | 106,740 |
| AGO | 74.18▼ | -0.75 (-1.00%) | 74.99 | 74.14 | 254,207 |
| AIBD | 5.0142▼ | -0.337 (-6.30%) | 5.23 | 5.01 | 41,858 |
| AMDD | 3.14▼ | -0.16 (-4.85%) | 3.3099 | 3.08 | 14,505,663 |
| ATHM | 17.30▲ | +0.92 (+5.62%) | 17.3699 | 15.5737 | 939,878 |
| AZO | 3,007.0801▼ | -20.3999 (-0.67%) | 3,025.00 | 2,945.00 | 531,402 |
| BABO | 9.55▼ | -0.1834 (-1.88%) | 9.55 | 9.34 | 65,724 |
| BFAM | 61.57▼ | -0.96 (-1.54%) | 63.35 | 61.51 | 1,263,388 |
| BRBR | 8.66▲ | +0.07 (+0.81%) | 8.70 | 8.40 | 3,742,238 |
| BSX | 49.11▼ | -1.35 (-2.68%) | 50.44 | 48.41 | 44,268,499 |
| BTAL | 11.595▼ | -0.185 (-1.57%) | 11.83 | 11.585 | 936,308 |
| BTRN | 26.6363▼ | -0.2537 (-0.94%) | 26.6363 | 26.53 | 358 |
| CAN | 0.4115▲ | +0.0165 (+4.18%) | 0.415 | 0.3806 | 9,958,286 |
| CGRO | 22.74▼ | -0.235 (-1.02%) | 22.75 | 22.53 | 3,974 |
| CHIQ | 18.02▼ | -0.24 (-1.31%) | 18.03 | 17.805 | 275,235 |
| CNA | 42.35▼ | -0.44 (-1.03%) | 42.94 | 42.21 | 411,054 |
| CSAN | 3.11▼ | -0.07 (-2.20%) | 3.195 | 3.0401 | 2,985,830 |
| CWEB | 22.88▼ | -0.67 (-2.85%) | 22.93 | 22.1101 | 793,352 |
| EIDO | 12.92▼ | -0.01 (-0.08%) | 12.965 | 12.82 | 691,307 |
| FKWL | 2.98▲ | +0.06 (+2.05%) | 2.98 | 2.875 | 26,787 |
| FXI | 34.99▼ | -0.33 (-0.93%) | 35.05 | 34.63 | 28,308,537 |
| GDXY | 12.12▲ | +0.06 (+0.50%) | 12.16 | 11.73 | 904,039 |
| GFL | 34.28▼ | -0.59 (-1.69%) | 34.95 | 34.20 | 1,506,386 |
| GIG | 3.01▼ | -0.99 (-24.75%) | 3.887 | 2.96 | 491,800 |
| GLDY | 14.275▲ | +0.1191 (+0.84%) | 14.47 | 14.00 | 25,540 |
| GLIBA | 23.29▲ | +0.14 (+0.60%) | 23.59 | 22.55 | 102,303 |
| GMM | 0.15▼ | -0.0346 (-18.74%) | 0.1645 | 0.1309 | 76,817,522 |
| GSHD | 35.23▼ | -2.45 (-6.50%) | 37.69 | 33.68 | 903,557 |
| GYRE | 5.74▼ | -0.18 (-3.04%) | 5.92 | 5.67 | 96,147 |
| HCM | 11.23▼ | -0.49 (-4.18%) | 11.38 | 11.11 | 61,820 |
| HDB | 23.66▼ | -0.12 (-0.50%) | 23.775 | 23.31 | 9,361,439 |
| HLNE | 86.15▼ | -4.34 (-4.80%) | 90.35 | 82.23 | 1,776,810 |
| HPAI | 0.903▲ | +0.0178 (+2.01%) | 0.9223 | 0.8602 | 42,199 |
| HUDI | 0.998▼ | -0.022 (-2.16%) | 1.05 | 0.9902 | 23,691 |
| ICG | 0.98▲ | +0.0898 (+10.09%) | 1.20 | 0.60 | 565,363 |
| ICMB | 1.28▼ | -0.05 (-3.76%) | 1.38 | 1.20 | 110,063 |
| INTA | 20.60▲ | +1.46 (+7.63%) | 20.63 | 19.01 | 1,168,343 |
| IVOL | 17.81▼ | -0.09 (-0.50%) | 17.875 | 17.7901 | 206,324 |
| KBUF | 26.999▼ | -0.248 (-0.91%) | 26.999 | 26.999 | 100 |
| KLIP | 24.50▼ | -0.88 (-3.47%) | 24.60 | 24.2225 | 104,874 |
| KMPR | 25.44▼ | -0.71 (-2.72%) | 26.19 | 25.2498 | 930,420 |
| KPDD | 5.56▼ | -0.50 (-8.25%) | 5.7801 | 5.36 | 2,111,355 |
| KT | 17.69▼ | -0.01 (-0.06%) | 17.73 | 17.45 | 1,996,049 |
| KWEB | 26.66▼ | -0.38 (-1.41%) | 26.695 | 26.23 | 16,848,551 |
| LFT | 1.07▲ | +0.04 (+3.88%) | 1.07 | 1.02 | 277,261 |
| LI | 15.54▼ | -0.24 (-1.52%) | 15.69 | 15.03 | 8,478,928 |
| LIQT | 1.09▼ | -0.165 (-13.15%) | 1.26 | 1.05 | 195,492 |
| MNSO | 12.57▲ | +0.10 (+0.80%) | 12.6999 | 12.30 | 820,622 |
| MPU | 0.415▲ | +0.005 (+1.22%) | 0.415 | 0.3829 | 145,778 |
| NFE | 0.5955▲ | +0.0155 (+2.67%) | 0.5965 | 0.552 | 10,601,198 |
| NFLY | 9.46▼ | -0.15 (-1.56%) | 9.52 | 9.40 | 83,049 |
| NTRB | 3.645▲ | +0.24 (+7.05%) | 3.685 | 3.209 | 20,865 |
| OFIX | 9.49▲ | +0.17 (+1.82%) | 9.7012 | 9.132 | 511,693 |
| ONIT | 35.09▼ | -0.11 (-0.31%) | 35.67 | 33.65 | 37,247 |
| PALL | 24.87▼ | -0.32 (-1.27%) | 25.04 | 24.24 | 846,709 |
| PDD | 83.03▼ | -3.58 (-4.13%) | 84.48 | 81.56 | 27,458,826 |
| PHI | 18.45▼ | -0.08 (-0.43%) | 18.635 | 18.30 | 167,293 |
| PNR | 71.33▼ | -1.12 (-1.55%) | 72.15 | 70.59 | 2,977,178 |
| PODD | 142.65▼ | -3.36 (-2.30%) | 147.31 | 140.63 | 2,568,684 |
| PPLT | 17.45▲ | +0.02 (+0.11%) | 17.495 | 16.96 | 2,313,894 |
| PSQ | 25.39▼ | -0.20 (-0.78%) | 25.6901 | 25.34 | 5,648,583 |
| QID | 13.95▼ | -0.23 (-1.62%) | 14.305 | 13.91 | 15,790,756 |
| RMTI | 0.7571▼ | -0.007 (-0.92%) | 0.7641 | 0.7269 | 213,607 |
| ROL | 49.42▼ | -0.96 (-1.91%) | 50.31 | 49.39 | 3,454,615 |
| RWM | 13.84▼ | -0.07 (-0.50%) | 14.0203 | 13.8001 | 10,013,064 |
| SCHW | 85.35▼ | -0.26 (-0.30%) | 85.62 | 83.96 | 16,247,216 |
| SCNI | 0.4494▲ | +0.0015 (+0.33%) | 0.45 | 0.4071 | 131,595 |
| SDD | 9.1982▲ | +0.0196 (+0.21%) | 9.30 | 9.14 | 1,371 |
| SF | 70.35▼ | -0.28 (-0.40%) | 70.595 | 68.9975 | 1,158,113 |
| SH | 32.93▼ | -0.17 (-0.51%) | 33.17 | 32.912 | 7,946,922 |
| SHRT | 6.4202▲ | +0.0052 (+0.08%) | 6.4202 | 6.38 | 201 |
| SITC | 5.20▲ | +0.01 (+0.19%) | 5.26 | 5.155 | 664,208 |
| SOFR | 100.27▼ | -0.115 (-0.11%) | 100.27 | 100.05 | 21,216 |
| SPDN | 8.64▼ | -0.05 (-0.58%) | 8.70 | 8.63 | 35,844,825 |
| TAP | 40.57▼ | -1.30 (-3.10%) | 41.33 | 40.365 | 2,735,302 |
| TECS | 7.15▼ | -0.29 (-3.90%) | 7.5099 | 7.05 | 5,341,994 |
| TOPS | 0.9113▼ | -0.0738 (-7.49%) | 1.03 | 0.882 | 462,250 |
| TWM | 22.30▼ | -0.25 (-1.11%) | 22.945 | 22.215 | 462,893 |
| TZA | 4.25▼ | -0.06 (-1.39%) | 4.43 | 4.21 | 195,170,106 |
| UBRL | 14.85▲ | +0.11 (+0.75%) | 14.9313 | 14.33 | 178,813 |
| UHS | 150.12▼ | -4.17 (-2.70%) | 153.88 | 149.15 | 1,009,665 |
| UTWO | 48.05▼ | -0.1154 (-0.24%) | 48.07 | 48.025 | 54,640 |
| UVV | 51.16▼ | -4.07 (-7.37%) | 55.21 | 49.95 | 1,022,467 |
| VALU | 33.195▼ | -0.015 (-0.05%) | 34.3449 | 32.19 | 3,925 |
| VLTO | 83.48▼ | -0.98 (-1.16%) | 84.8399 | 80.07 | 4,691,907 |
| WB | 7.84▼ | -0.24 (-2.97%) | 7.905 | 7.72 | 2,543,838 |
| XPP | 20.91▼ | -0.3718 (-1.75%) | 20.96 | 20.40 | 12,634 |
| YINN | 29.46▼ | -0.85 (-2.80%) | 29.567 | 28.51 | 2,716,547 |
| YQQQ | 10.025▼ | -0.12 (-1.18%) | 10.14 | 10.01 | 35,123 |