Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 17.20▼ | -1.08 (-5.91%) | 17.625 | 17.102 | 13,258 |
| ABR | 5.25▼ | -0.31 (-5.58%) | 5.665 | 5.20 | 4,469,252 |
| ACCS | 6.0321▼ | -0.2579 (-4.10%) | 6.265 | 5.90 | 18,355 |
| ADCT | 1.03▼ | -0.29 (-21.97%) | 1.38 | 1.015 | 7,646,017 |
| AKA | 8.75▲ | +0.08 (+0.92%) | 9.19 | 8.42 | 3,324 |
| ALGS | 4.91▼ | -0.43 (-8.05%) | 5.3359 | 4.82 | 127,709 |
| ARAI | 0.4567▼ | -0.0454 (-9.04%) | 0.532 | 0.45 | 1,670,962 |
| AREN | 1.32▼ | -0.10 (-7.04%) | 1.39 | 1.31 | 60,310 |
| ARIS | 15.23▼ | -1.91 (-11.14%) | 16.64 | 15.15 | 1,543,291 |
| ASR | 282.14▼ | -10.66 (-3.64%) | 293.56 | 281.815 | 55,856 |
| ATCX | 3.71▼ | -0.33 (-8.17%) | 3.9886 | 3.62 | 30,107 |
| ATLN | 0.9799▼ | -0.3201 (-24.62%) | 1.29 | 0.905 | 675,401 |
| ATLX | 3.53▼ | -0.69 (-16.35%) | 4.15 | 3.51 | 1,898,939 |
| AVSF | 46.38▼ | -0.13 (-0.28%) | 46.42 | 46.3601 | 44,623 |
| AVXL | 2.57▼ | -0.25 (-8.87%) | 2.82 | 2.56 | 941,535 |
| BABO | 9.10▼ | -0.3603 (-3.81%) | 9.465 | 9.0601 | 48,435 |
| BBW | 33.97▼ | -1.75 (-4.90%) | 36.00 | 33.955 | 209,968 |
| BCYC | 4.20▼ | -0.07 (-1.64%) | 4.293 | 4.075 | 478,486 |
| BEEM | 1.31▼ | -0.11 (-7.75%) | 1.40 | 1.275 | 817,809 |
| BETE | 27.1423▼ | -2.3906 (-8.09%) | 27.61 | 26.75 | 6,638 |
| BETH | 33.0523▼ | -2.0777 (-5.91%) | 33.90 | 32.5552 | 10,459 |
| BFAP | 13.9282▼ | -0.2694 (-1.90%) | 14.03 | 13.9282 | 4,626 |
| BHST | 3.19▼ | -0.06 (-1.85%) | 3.26 | 3.0602 | 64,282 |
| BITB | 32.74▼ | -1.77 (-5.13%) | 33.81 | 32.095 | 4,676,970 |
| BITO | 8.22▼ | -0.43 (-4.97%) | 8.48 | 8.05 | 277,810,548 |
| BITU | 8.73▼ | -1.02 (-10.46%) | 9.3456 | 8.375 | 11,199,808 |
| BKF | 39.38▼ | -0.97 (-2.40%) | 40.07 | 39.27 | 47,241 |
| BLKB | 28.31▼ | -0.06 (-0.21%) | 29.22 | 27.54 | 523,416 |
| BPI | 19.96▼ | -1.0241 (-4.88%) | 19.96 | 19.96 | 100 |
| BRFH | 2.22 | +0.00 (+0.00%) | 2.33 | 2.12 | 12,382 |
| BRRR | 16.99▼ | -0.92 (-5.14%) | 17.53 | 16.67 | 666,530 |
| BSV | 77.60▼ | -0.20 (-0.26%) | 77.66 | 77.5701 | 18,073,652 |
| BTC | 26.69▼ | -1.41 (-5.02%) | 27.54 | 26.145 | 6,320,118 |
| BTCC | 12.9531▼ | -0.6048 (-4.46%) | 13.295 | 12.805 | 53,282 |
| BTGD | 21.88▼ | -2.1603 (-8.99%) | 23.14 | 21.48 | 43,071 |
| CABO | 43.82▼ | -2.69 (-5.78%) | 47.09 | 43.745 | 142,193 |
| CALX | 37.27▼ | -1.07 (-2.79%) | 38.32 | 36.83 | 1,927,566 |
| CAN | 0.3581▼ | -0.0309 (-7.94%) | 0.382 | 0.358 | 18,754,449 |
| CANG | 0.329▼ | -0.088 (-21.10%) | 0.396 | 0.3034 | 1,239,754 |
| CDLX | 0.5984▼ | -0.0117 (-1.92%) | 0.6198 | 0.55 | 1,419,779 |
| CGRO | 21.9715▼ | -0.6195 (-2.74%) | 22.315 | 21.9715 | 1,671 |
| CGSD | 25.72▼ | -0.05 (-0.19%) | 25.735 | 25.71 | 304,332 |
| CHAI | 0.831▼ | -0.1139 (-12.05%) | 0.9409 | 0.8001 | 76,413 |
| CLDI | 0.169▼ | -0.005 (-2.87%) | 0.1702 | 0.1577 | 1,408,218 |
| CMCO | 12.88▼ | -1.20 (-8.52%) | 14.285 | 12.82 | 1,183,969 |
| COIG | 4.72▼ | -0.7871 (-14.29%) | 5.12 | 4.41 | 219,642 |
| CONL | 4.80▼ | -0.81 (-14.44%) | 5.211 | 4.48 | 35,822,767 |
| COSM | 0.2508▼ | -0.0201 (-7.42%) | 0.2799 | 0.245 | 1,699,671 |
| CSAI | 0.331▼ | -0.059 (-15.13%) | 0.39 | 0.3094 | 499,362 |
| CSAN | 2.79▼ | -0.08 (-2.79%) | 2.82 | 2.73 | 2,644,198 |
| CWEB | 22.27▼ | -1.28 (-5.44%) | 23.33 | 22.06 | 840,550 |
| CXRN | 15.64▼ | -0.435 (-2.71%) | 16.035 | 15.5301 | 7,824 |
| CYN | 1.29▼ | -0.10 (-7.19%) | 1.385 | 1.25 | 392,682 |
| DAVA | 2.79▼ | -0.09 (-3.12%) | 2.94 | 2.74 | 326,442 |
| DCRE | 51.649▼ | -0.001 (+0.00%) | 51.66 | 51.60 | 23,568 |
| DEFI | 68.2874▼ | -3.7311 (-5.18%) | 69.23 | 68.2874 | 410 |
| DFDV | 2.86▼ | -0.15 (-4.98%) | 2.93 | 2.7401 | 1,714,212 |
| DFII | 11.3268▼ | -0.6168 (-5.16%) | 11.72 | 11.22 | 46,107 |
| DFIN | 36.74▼ | -1.77 (-4.60%) | 39.19 | 36.24 | 277,026 |
| DFNS | 0.3079▼ | -0.0507 (-14.14%) | 0.3385 | 0.30 | 5,020,514 |
| DHY | 1.73▼ | -0.02 (-1.14%) | 1.74 | 1.73 | 494,452 |
| DISO | 9.4045▼ | -0.0005 (-0.01%) | 9.45 | 9.38 | 12,308 |
| DRV | 19.04▼ | -0.4038 (-2.08%) | 19.63 | 18.60 | 196,621 |
| EETH | 19.31▼ | -2.47 (-11.34%) | 20.505 | 18.90 | 144,808 |
| EH | 7.895▼ | -1.335 (-14.46%) | 9.07 | 7.72 | 3,143,312 |
| EIDO | 11.23▼ | -0.76 (-6.34%) | 11.315 | 11.195 | 3,886,175 |
| ELF | 49.57▼ | -1.87 (-3.64%) | 53.27 | 48.82 | 5,193,799 |
| EMQQ | 31.45▼ | -1.00 (-3.08%) | 32.203 | 31.43 | 37,459 |
| EPSM | 1.13▼ | -0.51 (-31.10%) | 1.50 | 0.83 | 235,507 |
| ETH | 14.95▼ | -1.91 (-11.33%) | 15.93 | 14.64 | 10,927,122 |
| ETHA | 11.87▼ | -1.52 (-11.35%) | 12.655 | 11.62 | 80,731,618 |
| ETHE | 12.75▼ | -1.61 (-11.21%) | 13.57 | 12.47 | 6,812,065 |
| ETHT | 7.77▼ | -2.28 (-22.69%) | 8.90 | 7.3733 | 5,326,853 |
| ETHW | 11.25▼ | -1.45 (-11.42%) | 11.99 | 11.05 | 1,438,186 |
| EVTC | 22.34▼ | -0.40 (-1.76%) | 23.00 | 21.81 | 370,329 |
| FBY | 9.53▼ | -0.50 (-4.99%) | 10.055 | 9.395 | 322,070 |
| FDNI | 26.7847▼ | -1.084 (-3.89%) | 27.83 | 25.2601 | 61,909 |
| FEMY | 0.3064▼ | -0.0508 (-14.22%) | 0.35 | 0.2854 | 2,568,873 |
| FLD | 0.652▼ | -0.0499 (-7.11%) | 0.7645 | 0.56 | 196,114 |
| FMC | 11.64▼ | -0.55 (-4.51%) | 12.36 | 11.41 | 3,663,507 |
| FOUR | 38.08▼ | -1.21 (-3.08%) | 39.44 | 37.01 | 2,393,942 |
| FXI | 34.75▼ | -0.72 (-2.03%) | 35.32 | 34.60 | 38,891,121 |
| GBTC | 46.80▼ | -2.54 (-5.15%) | 48.34 | 45.885 | 5,855,275 |
| GDXY | 10.99▼ | -0.94 (-7.88%) | 11.69 | 10.97 | 1,477,067 |
| GLDY | 13.6402▼ | -0.4512 (-3.20%) | 13.99 | 13.61 | 43,217 |
| GMM | 0.0813▼ | -0.0221 (-21.37%) | 0.085 | 0.0759 | 14,673,563 |
| GOGO | 3.79▼ | -0.33 (-8.01%) | 4.14 | 3.77 | 2,035,494 |
| GOTU | 1.58▼ | -0.10 (-5.95%) | 1.705 | 1.5601 | 760,315 |
| GRAB | 3.34▼ | -0.12 (-3.47%) | 3.44 | 3.325 | 35,131,994 |
| GTM | 2.98▼ | -0.05 (-1.65%) | 3.07 | 2.89 | 11,533,785 |
| GYRO | 6.2494▼ | -0.0439 (-0.70%) | 6.475 | 6.1436 | 2,064 |
| HCM | 10.87▼ | -0.30 (-2.69%) | 11.06 | 10.71 | 120,775 |
| HDL | 12.98▼ | -0.42 (-3.13%) | 13.24 | 12.98 | 1,209 |
| HERO | 24.945▼ | -0.35 (-1.38%) | 25.20 | 24.68 | 37,792 |
| HOWL | 0.3923▼ | -0.0377 (-8.77%) | 0.454 | 0.3869 | 576,868 |
| HRTX | 0.4274▼ | -0.0561 (-11.60%) | 0.484 | 0.4199 | 4,394,470 |
| IBIT | 34.14▼ | -1.88 (-5.22%) | 35.29 | 33.48 | 109,497,080 |
| IBTI | 22.07▼ | -0.045 (-0.20%) | 22.08 | 22.06 | 362,703 |
| IBTJ | 21.55▼ | -0.055 (-0.25%) | 21.57 | 21.54 | 161,215 |
| ICOI | 9.93▼ | -0.69 (-6.50%) | 10.41 | 9.55 | 77,999 |