Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 5.80▼ | -0.40 (-6.45%) | 6.36 | 5.80 | 79,928 |
| ACI | 13.45▼ | -0.96 (-6.66%) | 14.13 | 13.415 | 19,841,322 |
| ACN | 127.98▼ | -28.03 (-17.97%) | 134.70 | 125.60 | 41,630,037 |
| ACR | 16.61▲ | +0.11 (+0.67%) | 16.7217 | 15.66 | 94,584 |
| ADBE | 195.16▼ | -1.12 (-0.57%) | 196.78 | 190.12 | 15,309,755 |
| ADBG | 2.73▼ | -0.035 (-1.27%) | 2.7799 | 2.60 | 6,982,307 |
| ADGM | 0.68▼ | -0.02 (-2.86%) | 0.735 | 0.68 | 52,887 |
| ADSK | 193.82▲ | +0.75 (+0.39%) | 197.89 | 190.86 | 9,030,241 |
| AEON | 0.668▼ | -0.0056 (-0.83%) | 0.6819 | 0.51 | 51,802 |
| ALNY | 278.09▼ | -4.63 (-1.64%) | 282.98 | 273.11 | 1,772,889 |
| AMTM | 21.66▲ | +0.16 (+0.74%) | 21.67 | 20.9902 | 3,201,380 |
| AREN | 1.05▼ | -0.06 (-5.41%) | 1.18 | 1.05 | 54,194 |
| BABO | 8.14▼ | -0.12 (-1.45%) | 8.15 | 8.0499 | 31,858 |
| BABX | 17.32▼ | -0.18 (-1.03%) | 17.43 | 16.821 | 714,200 |
| BAH | 66.36▼ | -4.74 (-6.67%) | 70.39 | 66.36 | 5,811,319 |
| BDTX | 1.66▼ | -0.01 (-0.60%) | 1.73 | 1.62 | 1,905,902 |
| BHC | 4.77▲ | +0.01 (+0.21%) | 4.80 | 4.565 | 3,714,927 |
| BILL | 32.47▲ | +0.28 (+0.87%) | 32.68 | 31.41 | 2,796,704 |
| BLKB | 27.04▲ | +0.27 (+1.01%) | 27.39 | 26.14 | 3,921,884 |
| BMRA | 1.79▼ | -0.18 (-9.14%) | 2.00 | 1.79 | 59,708 |
| BR | 137.60▼ | -2.03 (-1.45%) | 139.23 | 136.0097 | 1,094,495 |
| BRFH | 1.99▼ | -0.13 (-6.13%) | 2.16 | 1.99 | 12,823 |
| BRLT | 1.05▼ | -0.07 (-6.25%) | 1.125 | 1.04 | 216,540 |
| BSX | 45.29▲ | +0.34 (+0.76%) | 45.48 | 44.44 | 30,832,151 |
| BSY | 29.38▲ | +0.04 (+0.14%) | 29.54 | 28.42 | 6,829,840 |
| BTAL | 10.96▼ | -0.33 (-2.92%) | 11.13 | 10.9111 | 515,786 |
| BTCS | 1.10▼ | -0.07 (-5.98%) | 1.20 | 1.0601 | 6,617,616 |
| BTRN | 25.0578▼ | -0.132 (-0.52%) | 25.155 | 25.0578 | 20,397 |
| CABO | 40.99▼ | -2.08 (-4.83%) | 44.33 | 40.78 | 861,642 |
| CANG | 0.19▼ | -0.126 (-39.87%) | 0.3285 | 0.19 | 3,910,213 |
| CCIF | 2.82▼ | -0.05 (-1.74%) | 2.87 | 2.575 | 394,244 |
| CCOI | 14.19▼ | -0.42 (-2.87%) | 15.24 | 14.13 | 1,683,007 |
| CGRO | 21.03▼ | -0.0565 (-0.27%) | 21.04 | 21.03 | 902 |
| CHIQ | 16.87▼ | -0.12 (-0.71%) | 16.94 | 16.8301 | 39,505 |
| CHTR | 126.23▼ | -5.77 (-4.37%) | 132.005 | 126.00 | 13,191,328 |
| CHWY | 18.21▲ | +0.44 (+2.48%) | 18.30 | 17.64 | 11,945,631 |
| CIGI | 91.31▼ | -1.58 (-1.70%) | 94.0605 | 90.45 | 200,792 |
| CMCSA | 22.43▼ | -0.26 (-1.15%) | 22.83 | 22.39 | 63,452,942 |
| COSM | 0.2129▼ | -0.0288 (-11.92%) | 0.2197 | 0.1831 | 16,178,472 |
| CPOP | 0.1219▼ | -0.0181 (-12.93%) | 0.1321 | 0.1115 | 9,886,444 |
| CPRT | 30.23▲ | +0.71 (+2.41%) | 30.29 | 29.46 | 23,696,166 |
| CRM | 151.78▼ | -3.24 (-2.09%) | 154.46 | 149.80 | 20,601,221 |
| CRMG | 3.87▼ | -0.17 (-4.21%) | 4.00 | 3.762 | 4,931,038 |
| CSGP | 30.12▼ | -0.34 (-1.12%) | 30.73 | 29.53 | 16,061,216 |
| CTSH | 43.70▼ | -5.12 (-10.49%) | 46.44 | 43.405 | 57,685,964 |
| CWEB | 20.32▼ | -0.23 (-1.12%) | 20.48 | 20.18 | 618,201 |
| CYN | 1.27▲ | +0.05 (+4.10%) | 1.32 | 1.175 | 777,162 |
| DAVA | 2.65▼ | -0.12 (-4.33%) | 2.7567 | 2.63 | 692,139 |
| DH | 0.76▼ | -0.03 (-3.80%) | 0.8199 | 0.76 | 437,311 |
| DHY | 1.74 | +0.00 (+0.00%) | 1.74 | 1.7225 | 1,173,159 |
| DIT | 70.45▲ | +0.57 (+0.82%) | 70.45 | 68.00 | 229 |
| DLB | 52.33▲ | +1.10 (+2.15%) | 52.38 | 50.73 | 917,449 |
| DOX | 51.47▼ | -3.48 (-6.33%) | 53.8048 | 51.23 | 2,693,434 |
| ECNS | 29.548▼ | -0.162 (-0.55%) | 29.76 | 29.548 | 9,765 |
| EFX | 153.93▼ | -0.91 (-0.59%) | 156.43 | 152.95 | 1,705,195 |
| ENLV | 0.6217▲ | +0.0037 (+0.60%) | 0.6465 | 0.6106 | 323,096 |
| EPAM | 76.64▼ | -11.06 (-12.61%) | 82.61 | 76.0201 | 4,084,770 |
| EUM | 15.17▼ | -0.507 (-3.23%) | 15.29 | 15.14 | 62,344 |
| EVGN | 0.5251▼ | -0.0301 (-5.42%) | 0.5576 | 0.5102 | 226,632 |
| EWV | 16.8995▼ | -0.6527 (-3.72%) | 17.04 | 16.80 | 13,821 |
| EXE | 86.98▼ | -0.48 (-0.55%) | 88.45 | 86.37 | 6,410,210 |
| EXLS | 25.93▼ | -1.93 (-6.93%) | 27.26 | 25.645 | 5,762,455 |
| FDP | 27.44▼ | -0.32 (-1.15%) | 27.985 | 27.31 | 662,721 |
| FIS | 38.21▼ | -0.37 (-0.96%) | 38.90 | 37.86 | 11,022,331 |
| FOX | 46.95▲ | +0.22 (+0.47%) | 48.288 | 45.94 | 9,239,583 |
| FOXA | 52.23▲ | +0.91 (+1.77%) | 52.98 | 50.68 | 23,257,300 |
| FXI | 33.30▼ | -0.35 (-1.04%) | 33.42 | 33.215 | 27,993,970 |
| FXY | 56.85▼ | -0.24 (-0.42%) | 57.06 | 56.705 | 602,179 |
| G | 28.25▼ | -2.06 (-6.80%) | 29.01 | 27.365 | 5,728,676 |
| GBLI | 25.34▼ | -0.66 (-2.54%) | 25.95 | 25.34 | 2,993 |
| GDC | 0.0181▼ | -0.0032 (-15.02%) | 0.023 | 0.0161 | 890,295,212 |
| GETY | 0.6051▲ | +0.008 (+1.34%) | 0.6389 | 0.5817 | 2,558,865 |
| GIB | 61.28▼ | -4.79 (-7.25%) | 62.49 | 59.63 | 813,134 |
| GLIBA | 21.01▲ | +0.63 (+3.09%) | 21.04 | 19.71 | 151,127 |
| GLOB | 30.74▼ | -3.87 (-11.18%) | 32.74 | 30.28 | 2,778,430 |
| GOGO | 3.41▼ | -0.09 (-2.57%) | 3.545 | 3.26 | 12,098,304 |
| GRX | 8.89▼ | -0.06 (-0.67%) | 8.95 | 8.80 | 34,085 |
| GWRE | 107.86▼ | -3.31 (-2.98%) | 110.56 | 106.405 | 6,103,360 |
| HDL | 12.58▼ | -0.16 (-1.26%) | 12.58 | 12.58 | 1,186 |
| HIPS | 11.364 | +0.00 (+0.00%) | 11.41 | 11.34 | 73,852 |
| HPAI | 0.622▼ | -0.0465 (-6.96%) | 0.78 | 0.6206 | 80,050 |
| HUBS | 176.03▼ | -0.68 (-0.38%) | 183.14 | 171.65 | 2,562,840 |
| HURN | 90.56▼ | -15.64 (-14.73%) | 106.04 | 89.80 | 574,494 |
| ICE | 133.88▼ | -0.71 (-0.53%) | 136.76 | 132.84 | 3,741,682 |
| IDAI | 1.62▼ | -0.22 (-11.96%) | 1.84 | 1.62 | 156,885 |
| IMCC | 0.1811▼ | -0.0359 (-16.54%) | 0.1941 | 0.1731 | 26,281,748 |
| IMST | 8.3045▼ | -0.2655 (-3.10%) | 8.50 | 8.02 | 44,845 |
| INFY | 10.57▼ | -1.13 (-9.66%) | 11.12 | 10.46 | 41,059,210 |
| INGR | 97.93▼ | -0.91 (-0.92%) | 99.70 | 97.2682 | 5,046,928 |
| INLF | 0.1566▼ | -0.2808 (-64.20%) | 0.2482 | 0.1494 | 125,685,600 |
| INTR | 5.44▼ | -0.12 (-2.16%) | 5.62 | 5.42 | 3,574,912 |
| INTU | 267.00▼ | -2.08 (-0.77%) | 269.87 | 259.23 | 9,996,915 |
| IRTC | 104.65▲ | +2.86 (+2.81%) | 105.05 | 100.8458 | 570,020 |
| IT | 127.49▼ | -6.09 (-4.56%) | 135.36 | 126.17 | 4,228,096 |
| IVOL | 17.307▲ | +0.067 (+0.39%) | 17.31 | 17.23 | 261,927 |
| JFB | 4.50▼ | -0.25 (-5.26%) | 4.85 | 4.3006 | 391,485 |
| JG | 4.10▼ | -0.3722 (-8.32%) | 4.90 | 4.10 | 8,156 |
| JKHY | 126.23▲ | +2.01 (+1.62%) | 126.72 | 122.87 | 4,381,528 |
| JLS | 17.38▼ | -0.13 (-0.74%) | 17.6533 | 17.31 | 34,145 |
| KBAB | 6.8278▼ | -0.0304 (-0.44%) | 6.8278 | 6.625 | 25,747 |