Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBE | 204.02▼ | -14.78 (-6.76%) | 205.65 | 196.90 | 24,943,796 |
| ADBG | 3.00▼ | -0.46 (-13.29%) | 3.0575 | 2.7801 | 20,981,257 |
| ADSK | 198.43▼ | -7.14 (-3.47%) | 208.74 | 194.47 | 5,588,005 |
| ADTX | 0.0127▼ | -0.0003 (-2.31%) | 0.0196 | 0.0118 | 1,200,796,227 |
| ALNY | 282.85▼ | -6.54 (-2.26%) | 291.28 | 281.765 | 1,400,688 |
| AMOD | 0.1332▼ | -0.0179 (-11.85%) | 0.1599 | 0.1313 | 471,105 |
| AREN | 1.26 | +0.00 (+0.00%) | 1.361 | 1.2078 | 163,283 |
| ATLN | 0.60▼ | -0.0964 (-13.84%) | 0.6965 | 0.60 | 360,701 |
| BBW | 32.13▼ | -1.76 (-5.19%) | 34.32 | 32.0521 | 339,533 |
| BDTX | 1.75▼ | -0.07 (-3.85%) | 1.915 | 1.745 | 2,311,327 |
| BLKB | 27.90▲ | +0.54 (+1.97%) | 28.065 | 26.5859 | 573,300 |
| BSX | 46.91▼ | -0.26 (-0.55%) | 47.80 | 45.99 | 13,457,201 |
| BSY | 30.67▲ | +0.10 (+0.33%) | 30.99 | 29.45 | 5,927,985 |
| CAN | 0.3202▼ | -0.0103 (-3.12%) | 0.3398 | 0.3101 | 9,554,196 |
| CANG | 0.284▼ | -0.006 (-2.07%) | 0.3149 | 0.28 | 557,312 |
| CBAT | 0.6982▼ | -0.0251 (-3.47%) | 0.7331 | 0.6812 | 186,114 |
| CCG | 0.465▼ | -0.024 (-4.91%) | 0.495 | 0.46 | 91,921 |
| CHWY | 19.31▲ | +0.54 (+2.88%) | 19.415 | 18.2199 | 11,470,797 |
| CLDI | 0.1536▼ | -0.0154 (-9.11%) | 0.1783 | 0.1201 | 10,447,344 |
| CLRB | 2.23▼ | -0.02 (-0.89%) | 2.36 | 2.20 | 69,480 |
| CPOP | 0.195▼ | -0.855 (-81.43%) | 0.273 | 0.1736 | 85,643,655 |
| CRM | 165.89▼ | -0.56 (-0.34%) | 166.53 | 161.40 | 11,602,873 |
| CRMG | 4.65▼ | -0.04 (-0.85%) | 4.67 | 4.39 | 2,042,602 |
| CVKD | 3.70▼ | -0.33 (-8.19%) | 4.24 | 3.70 | 111,022 |
| CWD | 0.7586▼ | -0.0566 (-6.94%) | 0.8582 | 0.7269 | 167,641 |
| DFNS | 0.233▼ | -0.0236 (-9.20%) | 0.3468 | 0.22 | 367,163,283 |
| DRV | 18.18▼ | -0.53 (-2.83%) | 18.53 | 17.9832 | 103,603 |
| DTST | 3.13▼ | -0.28 (-8.21%) | 3.37 | 3.06 | 24,609 |
| EH | 6.63▼ | -0.19 (-2.79%) | 6.845 | 6.495 | 1,050,552 |
| FIS | 39.20▲ | +0.85 (+2.22%) | 39.22 | 37.91 | 6,038,621 |
| FLUX | 0.8456▼ | -0.0664 (-7.28%) | 0.96 | 0.8382 | 159,868 |
| FNGR | 0.465▼ | -0.1386 (-22.96%) | 0.6081 | 0.4601 | 1,291,651 |
| FTHM | 0.4201▼ | -0.0084 (-1.96%) | 0.45 | 0.4001 | 223,416 |
| GCL | 0.4101▼ | -0.0399 (-8.87%) | 0.4565 | 0.41 | 97,824 |
| GDDY | 76.24▲ | +1.07 (+1.42%) | 76.33 | 71.59 | 2,842,717 |
| GLDY | 13.20▲ | +1.30 (+10.92%) | 13.2694 | 5.55 | 109,517 |
| GNS | 0.2122▼ | -0.0036 (-1.67%) | 0.2173 | 0.2053 | 4,095,187 |
| GOCO | 0.2901▼ | -0.0229 (-7.32%) | 0.33 | 0.277 | 2,537,480 |
| HPAI | 0.7451▼ | -0.045 (-5.70%) | 0.78 | 0.647 | 257,073 |
| HSPT | 5.80▼ | -5.22 (-47.37%) | 12.60 | 3.59 | 785,201 |
| INLX | 5.40▼ | -0.10 (-1.82%) | 5.4995 | 5.31 | 4,745 |
| INTU | 276.73▼ | -0.18 (-0.07%) | 276.86 | 268.01 | 5,133,449 |
| JKHY | 128.23▲ | +2.27 (+1.80%) | 128.8349 | 124.63 | 1,406,121 |
| KLAC | 254.54▼ | -2,157.0999 (-89.45%) | 254.92 | 236.00 | 9,110,279 |
| LIMN | 0.122▼ | -0.014 (-10.29%) | 0.1399 | 0.122 | 2,025,691 |
| MBAV | 9.75▼ | -1.03 (-9.55%) | 10.56 | 9.10 | 12,117 |
| MCRB | 5.70▼ | -0.62 (-9.81%) | 6.395 | 5.63 | 109,363 |
| MGX | 1.20▼ | -0.05 (-4.00%) | 1.28 | 1.20 | 63,490 |
| MSFO | 11.0192▲ | +0.0022 (+0.02%) | 11.0192 | 10.81 | 85,335 |
| MYSZ | 0.42▼ | -0.05 (-10.64%) | 0.4699 | 0.42 | 68,592 |
| MYY | 15.30▼ | -0.1084 (-0.70%) | 15.339 | 15.25 | 101,468 |
| MZZ | 5.9348▼ | -0.0963 (-1.60%) | 6.05 | 5.88 | 44,264 |
| NFLY | 8.81▼ | -0.0972 (-1.09%) | 8.91 | 8.725 | 70,349 |
| NHTC | 2.01▼ | -0.36 (-15.19%) | 2.37 | 2.00 | 104,644 |
| NOG | 20.79▲ | +0.37 (+1.81%) | 21.03 | 20.06 | 2,321,656 |
| NTCL | 0.2651▼ | -0.1349 (-33.73%) | 0.3099 | 0.21 | 20,198,249 |
| NVYY | 13.0654▼ | -0.086 (-0.65%) | 13.0899 | 12.9901 | 80,369 |
| NWGL | 0.4949▼ | -0.1451 (-22.67%) | 0.608 | 0.489 | 229,540 |
| ONFO | 0.3538▼ | -0.0223 (-5.93%) | 0.386 | 0.3231 | 135,836 |
| OSRH | 0.381▼ | -0.0382 (-9.11%) | 0.4177 | 0.3703 | 1,342,738 |
| PCOR | 42.36▲ | +0.16 (+0.38%) | 42.58 | 40.745 | 2,495,198 |
| PDCC | 9.35▼ | -0.20 (-2.09%) | 9.575 | 9.25 | 6,893 |
| PDI | 16.30▼ | -0.13 (-0.79%) | 16.45 | 16.25 | 3,145,584 |
| PEGA | 32.76▼ | -0.05 (-0.15%) | 32.93 | 31.4918 | 2,068,815 |
| PLTG | 11.10▼ | -0.55 (-4.72%) | 11.63 | 10.87 | 255,041 |
| PLTU | 31.28▼ | -1.55 (-4.72%) | 32.78 | 30.61 | 2,530,671 |
| PLTY | 31.26▼ | -0.72 (-2.25%) | 31.88 | 31.00 | 212,450 |
| PMNT | 0.223▼ | -0.025 (-10.08%) | 0.24 | 0.1363 | 7,325,906 |
| PSQH | 0.4793▼ | -0.028 (-5.52%) | 0.537 | 0.472 | 372,541 |
| PTC | 113.68▼ | -4.71 (-3.98%) | 118.71 | 108.52 | 3,857,964 |
| PTIR | 11.56▼ | -0.56 (-4.62%) | 12.11 | 11.31 | 3,462,674 |
| QNRX | 4.20▼ | -0.50 (-10.64%) | 4.6899 | 4.10 | 68,662 |
| RCON | 0.5413▼ | -0.0428 (-7.33%) | 0.60 | 0.5413 | 31,462 |
| RECT | 1.20▼ | -0.01 (-0.83%) | 1.20 | 0.958 | 16,650 |
| REFR | 0.71▼ | -0.029 (-3.92%) | 0.75 | 0.71 | 23,972 |
| REK | 15.41▼ | -0.1428 (-0.92%) | 15.455 | 15.38 | 2,717 |
| RPID | 1.76▼ | -0.12 (-6.38%) | 1.975 | 1.76 | 144,547 |
| RWM | 13.78▼ | -0.13 (-0.93%) | 13.9101 | 13.655 | 23,171,866 |
| SCNI | 0.331▲ | +0.0059 (+1.81%) | 0.378 | 0.3001 | 1,229,342 |
| SDD | 8.67▼ | -0.19 (-2.14%) | 8.67 | 8.67 | 100 |
| SELX | 0.1179▼ | -0.0371 (-23.94%) | 0.1849 | 0.1047 | 109,963 |
| SKRE | 6.65▼ | -0.185 (-2.71%) | 6.75 | 6.617 | 61,342 |
| SMDD | 7.9054▼ | -0.1706 (-2.11%) | 8.06 | 7.82 | 10,928 |
| SNT | 2.45▲ | +0.02 (+0.82%) | 2.50 | 2.39 | 24,027 |
| SRS | 38.9382▼ | -0.6119 (-1.55%) | 39.089 | 38.72 | 7,256 |
| SURG | 0.3999▼ | -0.0511 (-11.33%) | 0.4656 | 0.3999 | 376,610 |
| THCH | 1.73▲ | +0.02 (+1.17%) | 1.80 | 1.6201 | 8,369 |
| TLSA | 1.10▼ | -0.03 (-2.65%) | 1.1694 | 1.04 | 423,487 |
| TPET | 0.3267▼ | -0.0181 (-5.25%) | 0.3351 | 0.315 | 2,681,768 |
| TRI | 81.41▲ | +1.16 (+1.45%) | 82.5978 | 78.15 | 2,100,587 |
| TSLX | 16.90▼ | -0.04 (-0.24%) | 17.2569 | 16.735 | 1,000,731 |
| TTD | 19.28▲ | +0.38 (+2.01%) | 19.99 | 18.3121 | 30,563,133 |
| TWM | 22.09▼ | -0.34 (-1.52%) | 22.465 | 21.6401 | 794,727 |
| TZA | 4.16▼ | -0.11 (-2.58%) | 4.28 | 4.04 | 234,497,489 |
| UPB | 6.10▼ | -0.28 (-4.39%) | 6.47 | 5.85 | 1,431,282 |
| UXIN | 2.01▼ | -0.10 (-4.74%) | 2.16 | 1.99 | 295,936 |
| VEEA | 0.351▼ | -0.0815 (-18.84%) | 0.4468 | 0.33 | 980,140 |
| VRM | 7.22▼ | -0.63 (-8.03%) | 8.2117 | 7.22 | 7,449 |
| VSEE | 0.142▼ | -0.014 (-8.97%) | 0.1557 | 0.1405 | 1,116,854 |
| VTS | 17.15▲ | +0.34 (+2.02%) | 17.40 | 16.72 | 506,716 |