Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCO | 3.32▲ | +0.05 (+1.53%) | 3.37 | 3.20 | 1,600,034 |
| ACDC | 3.24▼ | -0.07 (-2.11%) | 3.33 | 3.18 | 1,545,725 |
| ADBE | 324.19▲ | +11.79 (+3.77%) | 327.75 | 311.585 | 4,825,412 |
| AESI | 8.15▼ | -0.42 (-4.90%) | 8.41 | 7.96 | 3,386,334 |
| AGAE | 0.3584▼ | -0.0106 (-2.87%) | 0.454 | 0.3452 | 1,791,489 |
| AHT | 3.43▼ | -0.02 (-0.58%) | 3.51 | 3.35 | 64,900 |
| AI | 13.63▲ | +0.78 (+6.07%) | 13.70 | 12.59 | 8,420,600 |
| AIRI | 2.80▼ | -0.03 (-1.06%) | 2.8899 | 2.77 | 61,248 |
| AIRJ | 3.55▼ | -0.14 (-3.79%) | 3.7459 | 3.50 | 359,599 |
| AIXI | 0.797▲ | +0.1768 (+28.51%) | 0.80 | 0.6012 | 996,953 |
| AIYY | 1.89▲ | +0.09 (+5.00%) | 1.89 | 1.77 | 2,266,200 |
| AKBA | 1.55▲ | +0.01 (+0.65%) | 1.59 | 1.49 | 3,176,249 |
| AKTX | 0.45▼ | -0.0123 (-2.66%) | 0.4743 | 0.4453 | 71,559 |
| ALTS | 1.71▲ | +0.04 (+2.40%) | 1.76 | 1.5903 | 3,675,298 |
| ALZN | 1.96▼ | -0.01 (-0.51%) | 2.065 | 1.95 | 72,600 |
| AMC | 2.20▲ | +0.13 (+6.28%) | 2.20 | 2.05 | 26,068,893 |
| AMWL | 3.84▲ | +0.06 (+1.59%) | 3.87 | 3.71 | 92,657 |
| AMZY | 13.17▲ | +0.17 (+1.31%) | 13.255 | 12.90 | 683,400 |
| APRE | 1.17▲ | +0.06 (+5.41%) | 1.17 | 1.0777 | 30,699 |
| APVO | 1.13▲ | +0.05 (+4.63%) | 1.14 | 1.04 | 949,901 |
| ARTL | 1.67▼ | -0.04 (-2.34%) | 1.75 | 1.552 | 26,878 |
| ASPN | 3.10▲ | +0.17 (+5.80%) | 3.15 | 2.92 | 2,849,800 |
| ASTC | 2.73▼ | -0.15 (-5.21%) | 2.88 | 2.465 | 24,359 |
| ASTH | 22.50▲ | +2.16 (+10.62%) | 22.655 | 20.22 | 803,989 |
| ATER | 0.6719▼ | -0.0271 (-3.88%) | 0.7099 | 0.6507 | 62,814 |
| ATOM | 1.99 | +0.00 (+0.00%) | 2.06 | 1.8915 | 430,210 |
| ATYR | 0.6645▲ | +0.0131 (+2.01%) | 0.6898 | 0.64 | 2,834,116 |
| AUID | 1.34▼ | -0.37 (-21.64%) | 1.54 | 1.262 | 2,210,719 |
| AUNA | 4.73▼ | -0.10 (-2.07%) | 4.81 | 4.62 | 104,380 |
| AUR | 3.78▲ | +0.01 (+0.27%) | 3.84 | 3.60 | 15,914,542 |
| AUUD | 0.8899▼ | -0.042 (-4.51%) | 0.9548 | 0.8398 | 136,565 |
| AZI | 0.0668▼ | -0.0028 (-4.02%) | 0.0692 | 0.0621 | 18,022,390 |
| BABO | 13.95▼ | -0.07 (-0.50%) | 14.15 | 13.621 | 89,600 |
| BAH | 80.78▲ | +0.88 (+1.10%) | 82.88 | 79.23 | 1,646,600 |
| BBLG | 1.33▼ | -0.08 (-5.67%) | 1.521 | 1.31 | 48,026 |
| BBWI | 14.85▼ | -0.97 (-6.13%) | 15.55 | 14.28 | 29,254,700 |
| BCYC | 6.32▲ | +0.15 (+2.43%) | 6.395 | 6.03 | 284,412 |
| BEAT | 0.781▼ | -0.899 (-53.51%) | 1.63 | 0.54 | 9,938,175 |
| BETH | 54.522▼ | -1.328 (-2.38%) | 55.224 | 53.45 | 10,800 |
| BFRG | 0.8506▼ | -0.0196 (-2.25%) | 0.8999 | 0.8036 | 139,547 |
| BHAT | 1.15▼ | -0.04 (-3.36%) | 1.17 | 1.07 | 59,448 |
| BHM | 9.00▼ | -0.21 (-2.28%) | 9.1001 | 8.7201 | 4,877 |
| BITO | 13.24▼ | -0.29 (-2.14%) | 13.405 | 12.89 | 37,015,784 |
| BITU | 27.29▼ | -1.19 (-4.18%) | 27.92 | 25.80 | 7,824,653 |
| BJDX | 1.27▲ | +0.01 (+0.79%) | 1.30 | 1.235 | 42,752 |
| BLKB | 56.49▲ | +0.33 (+0.59%) | 57.52 | 55.83 | 420,391 |
| BMBL | 3.32▲ | +0.09 (+2.79%) | 3.37 | 3.1814 | 3,384,129 |
| BMEA | 0.982▼ | -0.018 (-1.80%) | 1.00 | 0.8719 | 2,546,390 |
| BNED | 6.24▲ | +0.12 (+1.96%) | 6.28 | 5.90 | 358,600 |
| BNRG | 1.09▲ | +0.07 (+6.86%) | 1.19 | 1.00 | 38,600 |
| BOXL | 0.7603▼ | -0.0325 (-4.10%) | 0.831 | 0.73 | 157,142 |
| BRLS | 1.80▼ | -0.29 (-13.88%) | 2.34 | 1.775 | 32,322 |
| BRTX | 1.098▼ | -0.012 (-1.08%) | 1.1099 | 1.04 | 60,097 |
| BSL | 13.50▼ | -0.07 (-0.52%) | 13.61 | 13.45 | 60,400 |
| BSLK | 1.615▲ | +0.145 (+9.86%) | 1.64 | 1.44 | 84,323 |
| BTFX | 28.8628▼ | -1.2612 (-4.19%) | 29.30 | 27.38 | 16,370 |
| BZFD | 0.866▼ | -0.0241 (-2.71%) | 0.916 | 0.8501 | 476,516 |
| CANF | 0.292▼ | -0.016 (-5.19%) | 0.3084 | 0.28 | 2,460,654 |
| CANG | 1.29▼ | -0.06 (-4.44%) | 1.39 | 1.16 | 1,275,300 |
| CBRL | 27.09▲ | +1.12 (+4.31%) | 28.00 | 25.82 | 2,212,712 |
| CCM | 3.6001▼ | -0.3685 (-9.29%) | 3.61 | 3.6001 | 674 |
| CDLR | 15.92▼ | -0.09 (-0.56%) | 15.93 | 15.37 | 263,600 |
| CDW | 140.20▲ | +3.56 (+2.61%) | 142.41 | 135.63 | 2,063,062 |
| CDXS | 1.54▼ | -0.03 (-1.91%) | 1.625 | 1.54 | 1,240,206 |
| CENN | 0.1568▲ | +0.0126 (+8.74%) | 0.1599 | 0.134 | 5,290,522 |
| CEVA | 19.00▲ | +0.37 (+1.99%) | 19.445 | 18.23 | 911,174 |
| CLWT | 1.12▲ | +0.0102 (+0.92%) | 1.13 | 0.99 | 2,736,524 |
| CMCT | 4.00▼ | -2.88 (-41.86%) | 7.03 | 3.66 | 967,600 |
| CMND | 0.1831▼ | -0.0157 (-7.90%) | 0.217 | 0.1735 | 4,396,015 |
| CNEY | 1.57 | +0.00 (+0.00%) | 1.58 | 1.51 | 13,426 |
| CNXN | 57.56▲ | +1.58 (+2.82%) | 58.06 | 54.965 | 81,248 |
| COCP | 0.9012▼ | -0.0188 (-2.04%) | 0.935 | 0.90 | 80,049 |
| COLD | 10.38▲ | +0.26 (+2.57%) | 10.64 | 10.10 | 14,009,100 |
| CONY | 4.41▲ | +0.03 (+0.68%) | 4.50 | 4.25 | 25,581,800 |
| COOK | 0.78▲ | +0.016 (+2.09%) | 0.809 | 0.752 | 298,000 |
| CPHC | 15.30▼ | -0.06 (-0.39%) | 15.30 | 15.12 | 996 |
| CPRT | 40.73▼ | -0.29 (-0.71%) | 40.91 | 39.39 | 16,643,000 |
| CREV | 1.56▲ | +0.03 (+1.96%) | 1.5716 | 1.475 | 14,994 |
| CRM | 227.11▲ | +1.74 (+0.77%) | 228.68 | 221.96 | 7,413,900 |
| CRSR | 5.54▲ | +0.15 (+2.78%) | 5.6006 | 5.35 | 1,076,143 |
| CSTE | 0.859▼ | -0.0195 (-2.22%) | 0.97 | 0.8581 | 318,510 |
| CVLT | 119.76▲ | +2.07 (+1.76%) | 121.66 | 116.33 | 573,621 |
| CXAI | 0.4024▼ | -0.0071 (-1.73%) | 0.4288 | 0.3852 | 904,145 |
| DARE | 1.68▲ | +0.05 (+3.07%) | 1.685 | 1.61 | 87,831 |
| DCGO | 0.968▲ | +0.0909 (+10.36%) | 0.98 | 0.8662 | 1,022,673 |
| DGLY | 1.24▲ | +0.09 (+7.83%) | 1.25 | 1.08 | 61,033 |
| DHIL | 121.02▼ | -6.02 (-4.74%) | 122.815 | 119.00 | 40,127 |
| DJT | 10.33▼ | -0.02 (-0.19%) | 10.67 | 10.18 | 4,848,930 |
| DMRC | 6.92▲ | +0.32 (+4.85%) | 6.99 | 6.35 | 174,130 |
| DOCU | 65.39▲ | +1.38 (+2.16%) | 66.20 | 63.5001 | 1,970,990 |
| DRVN | 13.61▲ | +0.08 (+0.59%) | 13.89 | 13.4424 | 1,039,273 |
| DSY | 0.4689▼ | -0.0147 (-3.04%) | 0.4738 | 0.4526 | 126,064 |
| DXYZ | 20.82▼ | -0.69 (-3.21%) | 21.63 | 19.7105 | 634,941 |
| EATZ | 25.1762▲ | +0.9025 (+3.72%) | 25.185 | 24.19 | 3,220 |
| EDBL | 1.15▲ | +0.08 (+7.48%) | 1.245 | 1.045 | 107,800 |
| EEIQ | 0.2815▼ | -0.023 (-7.55%) | 0.2999 | 0.2296 | 253,673 |
| ELDN | 1.44▲ | +0.05 (+3.60%) | 1.49 | 1.35 | 1,541,000 |
| ELUT | 0.5901▼ | -0.0249 (-4.05%) | 0.6313 | 0.58 | 225,593 |
| ENPH | 26.93▲ | +0.81 (+3.10%) | 27.54 | 25.775 | 6,822,518 |
| ESRT | 6.66▲ | +0.09 (+1.37%) | 6.71 | 6.55 | 1,384,200 |