Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 18.56▼ | -0.9399 (-4.82%) | 19.55 | 18.56 | 8,617 |
| ABG | 176.28▼ | -2.89 (-1.61%) | 181.62 | 175.195 | 219,874 |
| AKBA | 1.01▼ | -0.05 (-4.72%) | 1.085 | 1.00 | 6,551,674 |
| ALG | 151.22▲ | +3.95 (+2.68%) | 152.39 | 145.76 | 203,723 |
| ALLE | 128.47▲ | +2.82 (+2.24%) | 129.81 | 125.55 | 893,462 |
| AMIX | 0.3151▼ | -0.0099 (-3.05%) | 0.333 | 0.3133 | 72,360 |
| AMPH | 17.20▲ | +0.33 (+1.96%) | 17.31 | 16.645 | 866,027 |
| APLS | 3.5495▼ | -37.4805 (-91.35%) | 3.551 | 3.5495 | 1 |
| ARAY | 0.2927▲ | +0.0227 (+8.41%) | 0.2945 | 0.25 | 17,226,158 |
| AREN | 1.51▼ | -0.17 (-10.12%) | 1.69 | 1.4301 | 124,260 |
| ATHM | 16.89▼ | -0.16 (-0.94%) | 17.15 | 16.65 | 550,638 |
| AZTA | 16.24▲ | +0.22 (+1.37%) | 16.71 | 15.93 | 2,277,425 |
| BBW | 34.88▼ | -0.44 (-1.25%) | 35.70 | 34.08 | 436,666 |
| BCDA | 0.9001▼ | -0.1099 (-10.88%) | 1.025 | 0.8404 | 289,774 |
| BHK | 8.76▼ | -0.01 (-0.11%) | 8.84 | 8.7535 | 792,887 |
| BKT | 10.31▼ | -0.03 (-0.29%) | 10.35 | 10.30 | 77,685 |
| BLKB | 32.00▲ | +1.15 (+3.73%) | 32.48 | 30.60 | 1,047,087 |
| BMRN | 49.67▼ | -2.14 (-4.13%) | 52.25 | 49.2592 | 3,485,045 |
| BNDW | 67.66▲ | +0.07 (+0.10%) | 67.73 | 67.555 | 216,275 |
| BRLT | 1.14▼ | -0.07 (-5.79%) | 1.26 | 1.115 | 417,866 |
| BSV | 77.80▲ | +0.01 (+0.01%) | 77.87 | 77.745 | 1,763,782 |
| BTM | 0.7842▼ | -2.1458 (-73.24%) | 0.89 | 0.65 | 6,691,024 |
| CBAT | 0.7361▼ | -0.047 (-6.00%) | 0.78 | 0.7206 | 287,527 |
| CCAP | 11.08▼ | -0.05 (-0.45%) | 11.46 | 10.92 | 431,332 |
| CCG | 0.62▼ | -0.0201 (-3.14%) | 0.6898 | 0.6137 | 30,619 |
| CDX | 21.20▼ | -0.01 (-0.05%) | 21.30 | 21.155 | 64,358 |
| CHIQ | 19.04▼ | -0.27 (-1.40%) | 19.278 | 19.01 | 42,211 |
| CHWY | 21.63▲ | +0.35 (+1.64%) | 21.835 | 21.04 | 4,659,745 |
| CPNG | 15.70▼ | -0.42 (-2.61%) | 16.329 | 15.64 | 12,126,499 |
| CPZ | 12.95▼ | -0.055 (-0.42%) | 13.15 | 12.9024 | 86,979 |
| CRIS | 0.48▼ | -0.0102 (-2.08%) | 0.5047 | 0.4637 | 292,743 |
| CRVO | 3.04▼ | -0.40 (-11.63%) | 3.35 | 2.89 | 163,011 |
| CTEV | 16.42▲ | +2.55 (+18.39%) | 18.33 | 11.53 | 1,114,379 |
| CTSO | 0.479▼ | -0.0186 (-3.74%) | 0.53 | 0.4529 | 171,815 |
| CTXR | 0.527▼ | -0.1734 (-24.76%) | 0.58 | 0.476 | 2,538,489 |
| CVNA | 66.02▼ | -1.15 (-1.71%) | 68.653 | 65.7314 | 9,425,994 |
| CWEB | 25.39▼ | -0.27 (-1.05%) | 25.87 | 25.17 | 541,188 |
| DDC | 1.20▼ | -0.04 (-3.23%) | 1.23 | 1.15 | 25,517 |
| DFNS | 0.3961▼ | -0.0469 (-10.59%) | 0.4443 | 0.396 | 1,293,238 |
| DJT | 8.27▼ | -0.40 (-4.61%) | 8.6563 | 8.135 | 4,414,663 |
| DPZ | 308.00▲ | +5.71 (+1.89%) | 308.87 | 297.4761 | 858,094 |
| DSS | 0.52 | +0.00 (+0.00%) | 0.52 | 0.50 | 74,139 |
| EDBL | 0.287▼ | -0.1024 (-26.30%) | 0.288 | 0.2461 | 8,290,641 |
| EDV | 61.33▼ | -0.14 (-0.23%) | 61.67 | 61.045 | 1,713,073 |
| EIDO | 13.95▼ | -0.19 (-1.34%) | 14.05 | 13.855 | 1,367,651 |
| EMBC | 3.03▼ | -0.11 (-3.50%) | 3.24 | 2.9925 | 3,438,791 |
| EPAC | 33.87▲ | +0.22 (+0.65%) | 34.18 | 33.63 | 254,497 |
| ESAB | 88.03▼ | -0.57 (-0.64%) | 90.39 | 87.76 | 387,087 |
| EU | 1.46▼ | -0.06 (-3.95%) | 1.56 | 1.45 | 2,380,155 |
| EVGN | 0.6999▼ | -0.0325 (-4.44%) | 0.7755 | 0.6999 | 100,142 |
| EZGO | 0.0134▼ | -0.0046 (-25.56%) | 0.0154 | 0.0126 | 139,365,658 |
| FBIN | 33.71▼ | -0.66 (-1.92%) | 35.46 | 33.70 | 3,128,571 |
| FCBD | 25.235▼ | -0.055 (-0.22%) | 25.259 | 25.11 | 3,019 |
| FIYY | 24.41▼ | -78.853 (-76.36%) | 24.63 | 24.41 | 1 |
| FLC | 16.75▼ | -0.09 (-0.53%) | 16.8729 | 15.8944 | 30,827 |
| FLO | 7.33▲ | +0.15 (+2.09%) | 7.47 | 7.004 | 11,188,784 |
| FPH | 4.79▲ | +0.08 (+1.70%) | 4.84 | 4.69 | 207,594 |
| FSV | 130.77▲ | +1.07 (+0.82%) | 132.88 | 119.41 | 184,728 |
| FWRD | 8.50▼ | -0.26 (-2.97%) | 9.10 | 8.47 | 1,484,168 |
| GAMB | 2.34▼ | -0.06 (-2.50%) | 2.40 | 2.2301 | 2,276,264 |
| GBAB | 13.69▼ | -0.09 (-0.65%) | 13.83 | 13.66 | 113,850 |
| GCL | 0.4399▼ | -0.0125 (-2.76%) | 0.4501 | 0.4202 | 36,933 |
| GCTK | 0.483▼ | -0.167 (-25.69%) | 0.6508 | 0.462 | 1,050,081 |
| GDXY | 12.33▼ | -0.07 (-0.56%) | 12.62 | 12.2518 | 824,508 |
| GGG | 76.17▲ | +0.45 (+0.59%) | 76.595 | 75.575 | 1,189,248 |
| GGLS | 5.22▲ | +0.01 (+0.19%) | 5.245 | 5.065 | 19,902,107 |
| GIS | 33.45▲ | +0.46 (+1.39%) | 33.49 | 32.79 | 8,943,880 |
| GLIBA | 25.65▲ | +0.06 (+0.23%) | 26.33 | 25.18 | 52,586 |
| GNS | 0.2266▼ | -0.0204 (-8.26%) | 0.2459 | 0.2244 | 2,211,412 |
| GOSS | 0.1927▼ | -0.1473 (-43.32%) | 0.30 | 0.1634 | 56,665,259 |
| GPC | 93.17▲ | +0.30 (+0.32%) | 94.255 | 92.11 | 1,669,754 |
| GT | 5.61▼ | -0.03 (-0.53%) | 5.70 | 5.555 | 7,001,927 |
| GYRE | 6.44▼ | -0.11 (-1.68%) | 6.70 | 6.31 | 75,572 |
| HAO | 0.0178▼ | -0.0047 (-20.89%) | 0.0207 | 0.016 | 93,055,404 |
| HCM | 11.95▼ | -0.56 (-4.48%) | 12.43 | 11.83 | 62,138 |
| HDL | 13.74▼ | -1.085 (-7.32%) | 13.74 | 13.11 | 235 |
| HOWL | 0.4953▼ | -0.0198 (-3.84%) | 0.55 | 0.4931 | 414,118 |
| HYBI | 49.025▼ | -0.065 (-0.13%) | 49.12 | 48.95 | 45,836 |
| HYTR | 21.2351▼ | -0.0006 (+0.00%) | 21.26 | 21.22 | 47,128 |
| IBGK | 22.62▼ | -0.0113 (-0.05%) | 22.62 | 22.62 | 82 |
| IBGL | 23.2661▼ | -0.0147 (-0.06%) | 23.2661 | 23.2661 | 9 |
| ICCM | 0.22▼ | -0.0098 (-4.26%) | 0.2298 | 0.217 | 582,243 |
| ICMB | 1.31▼ | -0.12 (-8.39%) | 1.47 | 1.28 | 71,149 |
| IDX | 11.95▼ | -0.19 (-1.57%) | 12.03 | 11.80 | 45,839 |
| IEI | 116.94▼ | -0.01 (-0.01%) | 117.15 | 116.82 | 2,860,914 |
| IMCC | 0.226▼ | -0.006 (-2.59%) | 0.232 | 0.22 | 124,678 |
| IMTE | 0.47▼ | -0.0565 (-10.73%) | 0.5206 | 0.4106 | 76,110 |
| INTR | 5.82▼ | -0.03 (-0.51%) | 5.85 | 5.64 | 8,909,606 |
| IR | 69.97▼ | -0.38 (-0.54%) | 71.125 | 69.63 | 2,320,544 |
| IRTC | 110.94▼ | -3.06 (-2.68%) | 118.41 | 110.02 | 804,091 |
| JCPB | 46.43▼ | -0.05 (-0.11%) | 46.5575 | 46.3814 | 1,279,012 |
| JMM | 5.73▲ | +0.01 (+0.17%) | 5.73 | 5.695 | 2,650 |
| JSI | 51.31▼ | -0.01 (-0.02%) | 51.40 | 51.28 | 172,646 |
| KBUF | 27.6901▼ | -0.0889 (-0.32%) | 27.6901 | 27.65 | 11,919 |
| KROS | 10.16▼ | -0.34 (-3.24%) | 10.97 | 10.07 | 393,659 |
| KSCP | 2.78▼ | -0.17 (-5.76%) | 3.16 | 2.76 | 759,741 |
| LCDL | 0.7359▼ | -0.0838 (-10.22%) | 0.8092 | 0.714 | 627,308 |
| LENZ | 6.90▼ | -0.44 (-5.99%) | 7.35 | 6.755 | 878,515 |
| LKQ | 24.79▲ | +0.18 (+0.73%) | 25.28 | 24.31 | 3,976,110 |
| LLDR | 43.6637▼ | -0.0023 (-0.01%) | 43.6637 | 43.65 | 142 |