Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGGA | 24.94▼ | -0.025 (-0.10%) | 24.95 | 24.92 | 14,095 |
| AGGH | 19.93▼ | -0.055 (-0.28%) | 19.97 | 19.93 | 315,875 |
| AGGY | 42.88▼ | -0.0906 (-0.21%) | 42.95 | 42.87 | 78,101 |
| AIV | 2.62▼ | -0.08 (-2.96%) | 2.705 | 2.62 | 819,189 |
| AIXI | 1.27▲ | +0.03 (+2.42%) | 1.39 | 1.1202 | 727,050 |
| ALAR | 2.02▼ | -0.16 (-7.34%) | 2.11 | 2.01 | 94,020 |
| ALNY | 266.99▼ | -4.38 (-1.61%) | 272.42 | 264.23 | 1,053,434 |
| AMIX | 3.98▼ | -0.31 (-7.23%) | 4.2983 | 3.98 | 17,427 |
| AMOD | 3.83▼ | -0.03 (-0.78%) | 3.83 | 3.555 | 21,309 |
| AMTD | 0.8511▼ | -0.0089 (-1.03%) | 0.8799 | 0.8149 | 2,236 |
| ANTA | 3.70▼ | -0.21 (-5.37%) | 4.12 | 3.42 | 8,539 |
| APLU | 24.36▼ | -0.04 (-0.16%) | 24.38 | 24.29 | 102,317 |
| ARAI | 0.3066▼ | -0.0257 (-7.73%) | 0.3348 | 0.302 | 906,107 |
| ASR | 273.53▼ | -1.43 (-0.52%) | 276.96 | 270.56 | 55,687 |
| AUUD | 1.14▼ | -0.08 (-6.56%) | 1.22 | 1.12 | 246,529 |
| BBBI | 50.6749▼ | -0.0965 (-0.19%) | 50.7418 | 50.64 | 5,361 |
| BBBL | 46.372▼ | -0.094 (-0.20%) | 46.372 | 46.372 | 100 |
| BDRX | 1.71▼ | -0.06 (-3.39%) | 1.8272 | 1.6502 | 3,470,385 |
| BEPC | 32.75▼ | -1.42 (-4.16%) | 34.435 | 32.21 | 4,828,021 |
| BGRN | 46.93▼ | -0.065 (-0.14%) | 46.99 | 46.89 | 22,599 |
| BGS | 3.58▼ | -0.07 (-1.92%) | 3.73 | 3.55 | 2,055,644 |
| BHST | 2.18▼ | -0.10 (-4.39%) | 2.555 | 2.16 | 94,346 |
| BIV | 75.62▼ | -0.15 (-0.20%) | 75.75 | 75.61 | 1,205,359 |
| BKSE | 44.1873▼ | -0.2727 (-0.61%) | 44.28 | 44.09 | 1,330 |
| BMRA | 1.5701▼ | -0.0718 (-4.37%) | 1.629 | 1.5701 | 1,309 |
| BRSL | 10.44▼ | -0.20 (-1.88%) | 10.70 | 10.41 | 1,267,283 |
| BSCS | 20.275▼ | -0.025 (-0.12%) | 20.29 | 20.27 | 370,506 |
| BSCT | 18.465▼ | -0.015 (-0.08%) | 18.475 | 18.45 | 408,060 |
| BSCU | 16.495▼ | -0.025 (-0.15%) | 16.515 | 16.49 | 765,733 |
| BSCV | 16.215▼ | -0.025 (-0.15%) | 16.23 | 16.21 | 573,942 |
| BSCW | 20.245▼ | -0.03 (-0.15%) | 20.27 | 20.2308 | 354,937 |
| BSCX | 20.765▼ | -0.035 (-0.17%) | 20.81 | 20.7513 | 123,212 |
| BSCY | 20.335▼ | -0.035 (-0.17%) | 20.36 | 20.3242 | 72,410 |
| BSCZ | 20.085▼ | -0.045 (-0.22%) | 20.14 | 20.08 | 31,669 |
| BSJQ | 22.855▼ | -0.01 (-0.04%) | 22.86 | 22.85 | 266,886 |
| BYSI | 1.13▼ | -0.12 (-9.60%) | 1.26 | 1.13 | 71,467 |
| CAAA | 20.145▼ | -0.015 (-0.07%) | 20.15 | 20.11 | 3,169 |
| CAFX | 24.52▼ | -0.025 (-0.10%) | 24.53 | 24.51 | 52,887 |
| CINT | 3.14▼ | -0.07 (-2.18%) | 3.25 | 3.10 | 57,901 |
| CLDI | 0.1056▲ | +0.0061 (+6.13%) | 0.11 | 0.096 | 2,721,762 |
| CLIR | 3.25▼ | -0.1001 (-2.99%) | 3.40 | 3.16 | 7,350 |
| CMND | 1.67▲ | +0.03 (+1.83%) | 1.6899 | 1.61 | 44,752 |
| COOT | 0.4196▼ | -0.0077 (-1.80%) | 0.4234 | 0.39 | 83,383 |
| CORP | 95.27▼ | -0.18 (-0.19%) | 95.4076 | 95.25 | 55,651 |
| CPLS | 34.625▼ | -0.05 (-0.14%) | 34.65 | 34.625 | 3,161 |
| CREG | 0.17▼ | -0.0781 (-31.48%) | 0.27 | 0.17 | 140,786 |
| CVKD | 2.10▼ | -0.07 (-3.23%) | 2.2417 | 2.05 | 38,065 |
| CVNY | 20.19▼ | -0.66 (-3.17%) | 20.56 | 20.1615 | 11,282 |
| CXAI | 0.125▼ | -0.0031 (-2.42%) | 0.1334 | 0.1245 | 3,122,697 |
| DARE | 1.22▼ | -0.03 (-2.40%) | 1.29 | 1.19 | 263,271 |
| DBND | 44.995▼ | -0.09 (-0.20%) | 45.07 | 44.995 | 34,179 |
| DEFT | 0.408▼ | -0.0141 (-3.34%) | 0.4297 | 0.403 | 1,349,325 |
| DFIP | 40.555▼ | -0.055 (-0.14%) | 40.64 | 40.55 | 162,225 |
| DFSD | 47.25▼ | -0.04 (-0.08%) | 47.28 | 47.2263 | 475,673 |
| DGCB | 53.2697▼ | -0.0853 (-0.16%) | 53.34 | 53.25 | 85,420 |
| DVDN | 15.6457▼ | -0.0745 (-0.47%) | 15.72 | 15.59 | 3,537 |
| DYFI | 22.565▼ | -0.135 (-0.59%) | 22.58 | 22.55 | 7,249 |
| EVGO | 1.58▼ | -0.02 (-1.25%) | 1.62 | 1.52 | 4,652,628 |
| EVO | 1.95▼ | -0.05 (-2.50%) | 1.9698 | 1.94 | 23,642 |
| EYEG | 34.675▼ | -0.0783 (-0.23%) | 34.6901 | 34.675 | 417 |
| FCOR | 46.49▼ | -0.084 (-0.18%) | 46.60 | 46.49 | 32,885 |
| FEIG | 40.10▼ | -0.0936 (-0.23%) | 40.11 | 40.10 | 948 |
| FENG | 1.42▼ | -0.04 (-2.74%) | 1.4547 | 1.4147 | 1,233 |
| FFAI | 0.0793▼ | -0.0323 (-28.94%) | 0.0877 | 0.0658 | 74,998,865 |
| FGMC | 6.10▼ | -1.91 (-23.85%) | 8.29 | 6.00 | 806,400 |
| FIIG | 20.39▼ | -0.04 (-0.20%) | 20.48 | 20.38 | 147,294 |
| FLCO | 21.05▼ | -0.034 (-0.16%) | 21.0958 | 21.04 | 939,358 |
| FLXR | 38.90▼ | -0.05 (-0.13%) | 38.97 | 38.88 | 379,112 |
| FNGR | 0.2938▼ | -0.0064 (-2.13%) | 0.3031 | 0.279 | 394,542 |
| FOPC | 25.162▼ | -0.038 (-0.15%) | 25.17 | 25.162 | 565 |
| FSIG | 18.76▼ | -0.02 (-0.11%) | 18.78 | 18.75 | 326,770 |
| FSP | 0.4425▼ | -0.031 (-6.55%) | 0.4875 | 0.4406 | 621,200 |
| FTCB | 20.56▼ | -0.02 (-0.10%) | 20.58 | 20.54 | 1,057,587 |
| FXF | 108.18▼ | -0.24 (-0.22%) | 108.52 | 108.14 | 16,176 |
| GAIA | 1.92▼ | -0.12 (-5.88%) | 2.05 | 1.91 | 66,134 |
| GETY | 0.4802▼ | -0.0098 (-2.00%) | 0.5013 | 0.4734 | 6,341,063 |
| GIGB | 45.10▼ | -0.0831 (-0.18%) | 45.16 | 45.0771 | 36,466 |
| GTN.A | 6.67▼ | -0.73 (-9.86%) | 7.21 | 6.67 | 1,994 |
| GTO | 46.175▼ | -0.085 (-0.18%) | 46.23 | 46.165 | 131,198 |
| GYRO | 5.70▼ | -0.15 (-2.56%) | 5.85 | 5.70 | 4,151 |
| HISF | 43.81▼ | -0.0652 (-0.15%) | 43.90 | 43.80 | 4,792 |
| HKPD | 0.3528▼ | -0.0272 (-7.16%) | 0.3829 | 0.31 | 21,394,639 |
| HPAI | 0.5172▲ | +0.0671 (+14.91%) | 0.5172 | 0.401 | 260,432 |
| IBDX | 24.86▼ | -0.06 (-0.24%) | 24.90 | 24.855 | 244,909 |
| IBDY | 25.38▼ | -0.06 (-0.24%) | 25.425 | 25.375 | 378,518 |
| IBDZ | 25.635▼ | -0.055 (-0.21%) | 25.67 | 25.6229 | 116,647 |
| IBII | 25.28▼ | -0.02 (-0.08%) | 25.3299 | 25.25 | 31,808 |
| IBIL | 24.7827▼ | -0.0373 (-0.15%) | 24.84 | 24.78 | 13,091 |
| IBTL | 19.985▼ | -0.03 (-0.15%) | 20.01 | 19.9798 | 213,564 |
| IBTM | 22.425▼ | -0.05 (-0.22%) | 22.4679 | 22.42 | 124,873 |
| IDN | 3.72▼ | -0.11 (-2.87%) | 3.83 | 3.645 | 302,965 |
| IEI | 116.36▼ | -0.19 (-0.16%) | 116.54 | 116.3501 | 802,915 |
| IGCB | 45.03▼ | -0.10 (-0.22%) | 45.03 | 45.03 | 100 |
| IGIB | 52.37▼ | -0.10 (-0.19%) | 52.4499 | 52.3628 | 1,750,935 |
| IGLB | 48.37▼ | -0.12 (-0.25%) | 48.495 | 48.36 | 623,473 |
| IIGD | 24.275▼ | -0.025 (-0.10%) | 24.28 | 24.27 | 390 |
| INUV | 1.02▼ | -0.06 (-5.56%) | 1.118 | 0.95 | 603,115 |
| IPDN | 0.39▼ | -0.0177 (-4.34%) | 0.4189 | 0.35 | 108,283 |
| ISRG | 340.69▼ | -9.37 (-2.68%) | 355.00 | 340.61 | 4,528,358 |
| IVOL | 17.22▼ | -0.02 (-0.12%) | 17.2714 | 17.19 | 65,492 |