Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADGM | 0.631▼ | -0.04 (-5.96%) | 0.70 | 0.631 | 188,714 |
| AEMD | 1.22▼ | -0.14 (-10.29%) | 1.3972 | 1.205 | 196,447 |
| AETH | 29.7097▼ | -1.5038 (-4.82%) | 30.70 | 29.48 | 447 |
| AMAX | 7.49▼ | -0.04 (-0.53%) | 7.58 | 7.49 | 8,318 |
| AMTM | 20.38▼ | -0.58 (-2.77%) | 21.07 | 20.34 | 1,584,038 |
| ARAI | 0.4133▼ | -0.0267 (-6.07%) | 0.44 | 0.41 | 527,432 |
| ARTL | 1.16▼ | -0.10 (-7.94%) | 1.26 | 1.15 | 267,624 |
| ATOS | 1.75▼ | -0.15 (-7.89%) | 1.89 | 1.75 | 304,043 |
| AUST | 1.10▼ | -0.08 (-6.78%) | 1.17 | 1.10 | 109,078 |
| AVAV | 142.18▼ | -6.90 (-4.63%) | 148.6599 | 141.73 | 1,073,113 |
| BABA | 99.80▼ | -2.80 (-2.73%) | 101.67 | 99.10 | 14,968,988 |
| BABO | 7.67▼ | -0.16 (-2.04%) | 7.78 | 7.60 | 43,724 |
| BABX | 15.01▼ | -0.88 (-5.54%) | 15.605 | 14.85 | 964,582 |
| BAFN | 4.55▼ | -0.10 (-2.15%) | 4.92 | 4.50 | 14,280 |
| BAH | 62.68▼ | -1.20 (-1.88%) | 64.93 | 61.93 | 3,305,856 |
| BETH | 32.7873▼ | -1.4357 (-4.20%) | 33.475 | 32.5329 | 2,213 |
| BFAP | 13.885▼ | -0.24 (-1.70%) | 13.885 | 13.885 | 100 |
| BHR | 2.02▼ | -0.03 (-1.46%) | 2.07 | 1.97 | 1,139,151 |
| BHST | 2.91▼ | -0.19 (-6.13%) | 3.36 | 2.91 | 32,170 |
| BIOX | 0.3436▼ | -0.0284 (-7.63%) | 0.3724 | 0.3355 | 372,145 |
| BITB | 32.48▼ | -1.36 (-4.02%) | 33.67 | 32.04 | 3,154,965 |
| BITO | 8.15▼ | -0.32 (-3.78%) | 8.43 | 8.0101 | 251,423,092 |
| BITU | 8.46▼ | -0.74 (-8.04%) | 9.1001 | 8.2101 | 6,472,176 |
| BIYA | 0.3848▼ | -0.0249 (-6.08%) | 0.385 | 0.35 | 1,165,401 |
| BKF | 38.87▼ | -0.04 (-0.10%) | 39.18 | 38.85 | 8,157 |
| BMRA | 1.75▼ | -0.01 (-0.57%) | 1.80 | 1.7301 | 5,764 |
| BNRG | 0.8287▼ | -0.2563 (-23.62%) | 1.08 | 0.67 | 375,101 |
| BPI | 19.7057▼ | -0.7962 (-3.88%) | 19.74 | 19.61 | 5,328 |
| BSY | 28.66▲ | +0.24 (+0.84%) | 29.0467 | 28.21 | 4,075,308 |
| BTC | 26.47▼ | -1.09 (-3.96%) | 27.43 | 26.095 | 4,007,690 |
| BTCC | 12.8171▼ | -0.5175 (-3.88%) | 13.28 | 12.68 | 10,185 |
| BTCS | 1.01▼ | -0.06 (-5.61%) | 1.10 | 1.01 | 849,662 |
| BTGD | 19.52▼ | -1.53 (-7.27%) | 20.27 | 19.295 | 49,506 |
| BTRN | 24.759▼ | -0.2509 (-1.00%) | 24.759 | 24.759 | 100 |
| BWX | 21.66▼ | -0.01 (-0.05%) | 21.685 | 21.60 | 1,309,152 |
| BWZ | 26.6468▲ | +0.0068 (+0.03%) | 26.68 | 26.60 | 201,818 |
| BXMT | 17.47▼ | -0.68 (-3.75%) | 18.33 | 17.345 | 2,766,541 |
| CAPS | 0.2609▼ | -0.0097 (-3.58%) | 0.2724 | 0.2605 | 184,743 |
| CCG | 0.3743▼ | -0.0217 (-5.48%) | 0.4197 | 0.3449 | 386,975 |
| CCOI | 13.52▼ | -0.64 (-4.52%) | 14.44 | 13.33 | 1,418,252 |
| CELU | 0.6762▼ | -0.0236 (-3.37%) | 0.7394 | 0.6281 | 392,401 |
| CEPO | 10.00▼ | -0.4571 (-4.37%) | 10.18 | 8.22 | 115,926 |
| CG | 41.06▼ | -1.85 (-4.31%) | 42.80 | 40.465 | 7,921,182 |
| CGRO | 20.3712▼ | -0.1286 (-0.63%) | 20.52 | 20.3712 | 1,604 |
| CHAI | 0.713▼ | -0.0768 (-9.72%) | 0.79 | 0.7051 | 445,639 |
| CHIQ | 16.05▼ | -0.32 (-1.95%) | 16.22 | 16.05 | 37,136 |
| CIK | 2.45 | +0.00 (+0.00%) | 2.47 | 2.43 | 537,172 |
| CION | 6.02▼ | -0.25 (-3.99%) | 6.24 | 6.02 | 548,201 |
| CISS | 1.72▼ | -0.15 (-8.02%) | 1.81 | 1.54 | 208,163 |
| CLNE | 1.73 | +0.00 (+0.00%) | 1.80 | 1.66 | 3,024,833 |
| CME | 231.68▼ | -10.58 (-4.37%) | 244.54 | 231.30 | 5,573,655 |
| COE | 15.00▼ | -0.20 (-1.32%) | 15.90 | 14.66 | 18,888 |
| COIG | 4.4488▼ | -0.5012 (-10.13%) | 4.96 | 4.36 | 92,537 |
| CONL | 4.54▼ | -0.52 (-10.28%) | 5.06 | 4.4316 | 18,033,439 |
| CPOP | 0.1105▼ | -0.0119 (-9.72%) | 0.12 | 0.1028 | 7,165,807 |
| CRIS | 0.3402▼ | -0.0215 (-5.94%) | 0.374 | 0.3368 | 493,252 |
| CSAI | 0.29▼ | -0.0003 (-0.10%) | 0.3833 | 0.2541 | 4,801,835 |
| CTA | 26.21▼ | -0.48 (-1.80%) | 26.35 | 26.15 | 393,969 |
| CTGO | 14.83▼ | -0.81 (-5.18%) | 15.43 | 14.50 | 636,138 |
| CVKD | 2.98▼ | -0.08 (-2.61%) | 3.165 | 2.55 | 138,850 |
| CWD | 0.647▼ | -0.09 (-12.21%) | 0.7402 | 0.602 | 208,868 |
| CWEB | 18.70▼ | -0.35 (-1.84%) | 19.09 | 18.60 | 325,755 |
| CXRN | 14.77▼ | -0.29 (-1.93%) | 15.11 | 14.77 | 4,832 |
| CYN | 1.15 | +0.00 (+0.00%) | 1.19 | 1.13 | 143,735 |
| DDC | 1.05▼ | -0.04 (-3.67%) | 1.09 | 0.90 | 98,601 |
| DEFI | 67.6743▼ | -2.8942 (-4.10%) | 67.6743 | 67.6743 | 281 |
| DFDV | 2.62▼ | -0.19 (-6.76%) | 2.78 | 2.59 | 1,207,051 |
| DFII | 11.2706▼ | -0.4494 (-3.83%) | 11.74 | 11.15 | 40,926 |
| DFNS | 0.1748▼ | -0.0143 (-7.56%) | 0.1987 | 0.1642 | 5,886,035 |
| DJT | 7.52▼ | -0.36 (-4.57%) | 7.90 | 7.50 | 3,406,895 |
| DOG | 21.81▼ | -0.23 (-1.04%) | 21.905 | 21.6401 | 2,724,040 |
| DXD | 17.47▼ | -0.26 (-1.47%) | 17.62 | 17.20 | 1,607,827 |
| ECNS | 28.63▼ | -0.46 (-1.58%) | 28.85 | 28.63 | 42,896 |
| EDBL | 0.19▼ | -0.0097 (-4.86%) | 0.1997 | 0.176 | 832,442 |
| EH | 6.63▲ | +0.13 (+2.00%) | 6.98 | 6.41 | 749,563 |
| ELAB | 1.25▼ | -0.07 (-5.30%) | 1.34 | 1.23 | 234,123 |
| ELOX | 12.00▼ | -0.21 (-1.72%) | 12.10 | 10.00 | 16,021 |
| ETHT | 7.60▼ | -0.78 (-9.31%) | 8.385 | 7.2914 | 2,193,983 |
| EVGN | 0.4392▼ | -0.0518 (-10.55%) | 0.4717 | 0.3905 | 33,898,561 |
| EVI | 15.06▼ | -0.19 (-1.25%) | 15.25 | 14.91 | 183,081 |
| EVTL | 1.86▼ | -0.16 (-7.92%) | 2.02 | 1.85 | 3,071,184 |
| EXOD | 5.58▼ | -0.59 (-9.56%) | 6.19 | 5.565 | 49,049 |
| FBY | 8.96▼ | -0.095 (-1.05%) | 9.105 | 8.9401 | 92,789 |
| FDNI | 25.1894▲ | +0.069 (+0.27%) | 25.19 | 24.62 | 83,651 |
| FEMY | 3.67▼ | -0.34 (-8.48%) | 4.02 | 3.67 | 46,842 |
| FGL | 1.43▼ | -0.24 (-14.37%) | 1.65 | 1.41 | 90,911 |
| FLCH | 20.78▼ | -0.123 (-0.59%) | 20.845 | 20.71 | 82,298 |
| FLD | 0.5171▼ | -0.0611 (-10.57%) | 0.5718 | 0.5052 | 568,260 |
| FUFU | 1.52▼ | -0.07 (-4.40%) | 1.63 | 1.4805 | 251,000 |
| FXC | 68.6953▼ | -0.1047 (-0.15%) | 68.72 | 68.64 | 32,514 |
| FXE | 104.77▼ | -0.26 (-0.25%) | 104.89 | 104.60 | 141,230 |
| FXI | 32.36▼ | -0.47 (-1.43%) | 32.58 | 32.3349 | 24,420,433 |
| GAMB | 2.19▼ | -0.04 (-1.79%) | 2.285 | 2.17 | 436,911 |
| GBLI | 24.6726▼ | -0.4973 (-1.98%) | 25.00 | 24.50 | 8,438 |
| GBTC | 46.41▼ | -1.94 (-4.01%) | 48.115 | 45.78 | 2,922,523 |
| GDHG | 1.30▼ | -0.25 (-16.13%) | 1.46 | 1.25 | 58,984 |
| GDXY | 10.03▼ | -0.40 (-3.84%) | 10.23 | 9.89 | 1,547,039 |
| GGG | 75.00▲ | +0.84 (+1.13%) | 75.54 | 73.15 | 1,353,631 |
| GIPR | 0.181▲ | +0.01 (+5.85%) | 0.1887 | 0.162 | 37,304,863 |
| GLCR | 23.16▼ | -0.1441 (-0.62%) | 23.17 | 23.16 | 356 |