Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.11▼ | -0.02 (-1.77%) | 1.13 | 1.08 | 14,500 |
| ABAT | 1.61▼ | -0.14 (-8.00%) | 1.725 | 1.59 | 3,352,845 |
| ABG | 161.97▼ | -2.57 (-1.56%) | 163.25 | 160.30 | 353,700 |
| ABR | 2.61▼ | -0.20 (-7.12%) | 2.79 | 2.58 | 7,478,400 |
| ACES | 26.19▼ | -1.12 (-4.10%) | 26.93 | 26.10 | 10,400 |
| ACET | 4.89▼ | -0.22 (-4.31%) | 5.27 | 4.8001 | 357,656 |
| ACH | 0.31▼ | -0.0051 (-1.62%) | 0.33 | 0.27 | 4,242,700 |
| ACHR | 4.07▼ | -0.37 (-8.33%) | 4.37 | 4.06 | 25,537,891 |
| ACON | 1.94▼ | -0.20 (-9.35%) | 2.14 | 1.8901 | 70,944 |
| ACP | 4.26▼ | -0.08 (-1.84%) | 4.33 | 4.26 | 814,456 |
| ACR | 9.99▼ | -0.14 (-1.38%) | 10.15 | 9.91 | 43,100 |
| ACRE | 3.50▼ | -0.05 (-1.41%) | 3.61 | 3.475 | 744,603 |
| ACTU | 0.4342▼ | -0.0321 (-6.88%) | 0.49 | 0.41 | 438,492 |
| ACXP | 1.15▼ | -0.05 (-4.17%) | 1.2198 | 1.15 | 87,573 |
| ADGM | 0.089▼ | -0.0363 (-28.97%) | 0.1255 | 0.083 | 3,211,320 |
| ADTN | 6.64▼ | -0.32 (-4.60%) | 6.90 | 6.56 | 1,723,900 |
| AEI | 0.6595▼ | -0.0511 (-7.19%) | 0.68 | 0.638 | 25,516 |
| AGMH | 0.5038▼ | -0.0288 (-5.41%) | 0.5252 | 0.4097 | 9,952,794 |
| AGQ | 56.20▼ | -7.92 (-12.35%) | 59.72 | 55.77 | 4,321,300 |
| AHYB | 44.572▼ | -0.118 (-0.26%) | 44.58 | 44.53 | 225,900 |
| AIM | 0.1618▼ | -0.0081 (-4.77%) | 0.17 | 0.1605 | 559,009 |
| AIMD | 0.96▼ | -0.12 (-11.11%) | 1.09 | 0.96 | 36,798 |
| AIOT | 2.52▼ | -0.17 (-6.32%) | 2.64 | 2.51 | 1,051,900 |
| AIRE | 0.99▼ | -0.11 (-10.00%) | 1.0687 | 0.96 | 61,091 |
| AIRO | 5.43▼ | -0.24 (-4.23%) | 5.70 | 5.415 | 381,349 |
| AIRS | 1.42▼ | -0.20 (-12.35%) | 1.5993 | 1.41 | 786,044 |
| AIV | 1.66▼ | -0.07 (-4.05%) | 1.80 | 1.65 | 2,144,200 |
| AKAN | 1.33▼ | -0.05 (-3.62%) | 1.42 | 1.32 | 101,376 |
| AKBA | 0.702▼ | -0.068 (-8.83%) | 0.77 | 0.70 | 13,893,565 |
| AKR | 18.09▼ | -0.17 (-0.93%) | 18.23 | 17.96 | 1,395,400 |
| ALDX | 0.7904▼ | -0.1094 (-12.16%) | 0.899 | 0.7886 | 1,578,462 |
| ALMU | 9.12▼ | -0.69 (-7.03%) | 9.58 | 8.92 | 645,728 |
| ALT | 2.31▼ | -0.12 (-4.94%) | 2.41 | 2.29 | 5,624,820 |
| ALTI | 2.315▼ | -0.10 (-4.14%) | 2.39 | 2.30 | 129,527 |
| ALXO | 0.8947▼ | -0.0849 (-8.67%) | 0.99 | 0.8862 | 2,569,087 |
| AMS | 1.27 | +0.00 (+0.00%) | 1.27 | 1.21 | 19,000 |
| AMYY | 12.841▼ | -0.209 (-1.60%) | 12.96 | 12.82 | 14,000 |
| AN | 153.19▼ | -2.13 (-1.37%) | 155.47 | 151.82 | 403,100 |
| ANVS | 1.02▼ | -0.04 (-3.77%) | 1.08 | 1.01 | 843,701 |
| AOMR | 6.98▼ | -0.09 (-1.27%) | 7.05 | 6.96 | 87,180 |
| APP | 262.19▼ | -10.09 (-3.71%) | 273.00 | 261.00 | 4,296,140 |
| ARAI | 0.1327▼ | -0.0109 (-7.59%) | 0.1371 | 0.1271 | 2,177,664 |
| ARAY | 0.18▼ | -0.0103 (-5.41%) | 0.19 | 0.18 | 1,351,400 |
| ARBE | 0.50▼ | -0.0275 (-5.21%) | 0.5329 | 0.50 | 1,183,871 |
| ARBK | 1.86▼ | -0.04 (-2.11%) | 1.95 | 1.84 | 8,062 |
| ARDC | 11.27▼ | -0.09 (-0.79%) | 11.36 | 11.2113 | 148,666 |
| ARDX | 3.19▲ | +0.07 (+2.24%) | 3.25 | 3.06 | 5,822,315 |
| AREC | 1.22▼ | -0.105 (-7.92%) | 1.34 | 1.16 | 3,875,063 |
| ARMP | 2.78▼ | -0.32 (-10.32%) | 3.06 | 2.75 | 125,500 |
| ARRY | 3.38▼ | -0.19 (-5.32%) | 3.50 | 3.32 | 8,512,904 |
| ARVN | 6.82▼ | -0.02 (-0.29%) | 6.96 | 6.74 | 856,959 |
| ASLE | 4.68▼ | -0.09 (-1.89%) | 4.79 | 4.66 | 508,330 |
| ASMB | 20.53▲ | +0.19 (+0.93%) | 20.99 | 19.98 | 241,300 |
| ASPI | 2.07▼ | -0.21 (-9.21%) | 2.23 | 2.05 | 5,187,210 |
| ASTS | 42.14▼ | -4.925 (-10.46%) | 45.98 | 42.00 | 26,773,971 |
| ATCX | 2.0201▼ | -0.1799 (-8.18%) | 2.30 | 2.02 | 14,694 |
| ATII | 10.06▼ | -0.65 (-6.07%) | 10.70 | 8.7581 | 64,603 |
| ATLX | 1.97▼ | -0.10 (-4.83%) | 2.05 | 1.92 | 373,296 |
| ATS | 17.26▼ | -0.36 (-2.04%) | 17.55 | 17.16 | 212,300 |
| ATYR | 0.1833▼ | -0.0178 (-8.85%) | 0.2072 | 0.1807 | 2,559,207 |
| AUST | 0.729▼ | -0.211 (-22.45%) | 0.95 | 0.708 | 88,100 |
| AVAV | 120.60▼ | -6.53 (-5.14%) | 129.77 | 120.20 | 1,709,200 |
| AVD | 1.13▼ | -0.20 (-15.04%) | 1.30 | 1.13 | 994,600 |
| AVSF | 45.57▼ | -0.0105 (-0.02%) | 45.60 | 45.48 | 56,035 |
| AVTX | 11.84▼ | -0.17 (-1.42%) | 12.12 | 11.58 | 1,234,364 |
| AWF | 9.44▼ | -0.12 (-1.26%) | 9.50 | 9.415 | 565,383 |
| AWRE | 0.92▼ | -0.0425 (-4.42%) | 0.95 | 0.89 | 71,900 |
| BAER | 0.5385▼ | -0.0216 (-3.86%) | 0.5667 | 0.5153 | 763,332 |
| BAOS | 0.1871▼ | -0.0215 (-10.31%) | 0.2068 | 0.1839 | 348,054 |
| BARK | 7.50▼ | -0.52 (-6.48%) | 8.0626 | 7.50 | 79,914 |
| BBAI | 2.18▼ | -0.21 (-8.79%) | 2.34 | 2.15 | 20,638,485 |
| BBBL | 44.0456▲ | +0.1086 (+0.25%) | 44.0456 | 43.7481 | 1,850 |
| BBLG | 0.4146▼ | -0.0154 (-3.58%) | 0.4146 | 0.391 | 58,147 |
| BBOT | 2.905▼ | -0.045 (-1.53%) | 3.07 | 2.88 | 440,617 |
| BCSF | 10.46▼ | -0.16 (-1.51%) | 10.63 | 10.425 | 788,378 |
| BDMD | 0.5505▼ | -0.1344 (-19.62%) | 0.7136 | 0.5108 | 127,164 |
| BETR | 8.12▼ | -0.85 (-9.48%) | 8.8021 | 7.5125 | 1,875,328 |
| BETZ | 16.25▼ | -0.41 (-2.46%) | 16.60 | 16.12 | 5,400 |
| BGH | 12.83▼ | -0.20 (-1.53%) | 13.0054 | 12.81 | 159,108 |
| BGL | 0.1485▼ | -0.0053 (-3.45%) | 0.1585 | 0.144 | 485,785 |
| BIDU | 81.86▼ | -1.88 (-2.25%) | 83.88 | 81.22 | 2,495,700 |
| BILI | 14.27▼ | -0.71 (-4.74%) | 14.715 | 14.11 | 4,570,144 |
| BIOT | 0.325▼ | -0.0352 (-9.77%) | 0.366 | 0.3213 | 248,029 |
| BIOX | 0.3001▼ | -0.0249 (-7.66%) | 0.3332 | 0.3001 | 239,788 |
| BKHA | 7.74▼ | -4.74 (-37.98%) | 10.75 | 5.47 | 138,289 |
| BKKT | 5.98▼ | -0.48 (-7.43%) | 6.411 | 5.88 | 1,925,428 |
| BKMC | 38.305▼ | -0.538 (-1.39%) | 38.595 | 38.14 | 15,600 |
| BKSE | 41.0495▼ | -0.7107 (-1.70%) | 41.24 | 40.89 | 3,601 |
| BLDP | 1.70▼ | -0.07 (-3.95%) | 1.76 | 1.68 | 4,160,800 |
| BLDR | 50.52▼ | -1.19 (-2.30%) | 51.68 | 49.67 | 3,249,500 |
| BLND | 0.9158▼ | -0.0387 (-4.05%) | 0.9545 | 0.8863 | 1,755,635 |
| BLNE | 0.6298▼ | -0.0598 (-8.67%) | 0.68 | 0.6125 | 371,608 |
| BLOX | 12.03▼ | -0.57 (-4.52%) | 12.482 | 11.91 | 563,187 |
| BLRX | 2.08▼ | -0.09 (-4.15%) | 2.18 | 2.01 | 23,500 |
| BMEA | 0.834▼ | -0.426 (-33.81%) | 0.9987 | 0.8005 | 11,712,703 |
| BN | 35.95▼ | -0.72 (-1.96%) | 36.76 | 35.61 | 6,411,250 |
| BNDS | 47.542▼ | -0.548 (-1.14%) | 47.99 | 47.44 | 67,900 |
| BNTC | 8.29▼ | -0.34 (-3.94%) | 9.07 | 8.25 | 162,498 |
| BOEG | 9.15▼ | -0.1878 (-2.01%) | 9.38 | 9.04 | 145,374 |
| BOEU | 22.982▼ | -0.519 (-2.21%) | 23.63 | 22.70 | 51,700 |