Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 196.46▼ | -0.23 (-0.12%) | 200.2075 | 194.80 | 231,215 |
| ABM | 38.77▲ | +0.10 (+0.26%) | 39.88 | 38.27 | 886,198 |
| ADXN | 6.88▼ | -0.3781 (-5.21%) | 7.15 | 6.29 | 1,399 |
| AIV | 4.21 | +0.00 (+0.00%) | 4.30 | 4.1901 | 2,345,182 |
| ALK | 38.00▼ | -0.65 (-1.68%) | 39.03 | 37.53 | 5,703,000 |
| ALVO | 3.47▼ | -0.07 (-1.98%) | 3.63 | 3.45 | 550,202 |
| AMH | 28.37▼ | -0.25 (-0.87%) | 28.85 | 28.21 | 3,493,500 |
| ANGI | 7.39▼ | -0.12 (-1.60%) | 7.61 | 7.315 | 996,881 |
| APLY | 11.59▼ | -0.20 (-1.70%) | 11.82 | 11.575 | 85,543 |
| ARAY | 0.3704▼ | -0.0495 (-11.79%) | 0.4232 | 0.3301 | 6,301,933 |
| ARCC | 17.86▼ | -0.21 (-1.16%) | 17.95 | 17.59 | 9,231,800 |
| ASGN | 36.41▼ | -0.40 (-1.09%) | 37.41 | 35.69 | 751,628 |
| ASTC | 2.29▼ | -0.02 (-0.87%) | 2.39 | 2.25 | 4,200 |
| AWAY | 16.10▼ | -0.1317 (-0.81%) | 16.38 | 16.01 | 7,627 |
| AZTA | 21.42▲ | +0.05 (+0.23%) | 21.99 | 21.29 | 1,226,794 |
| BCYC | 4.78▼ | -0.26 (-5.16%) | 5.10 | 4.77 | 418,824 |
| BHK | 9.07▼ | -0.14 (-1.52%) | 9.21 | 9.03 | 386,500 |
| BKT | 10.74▼ | -0.09 (-0.83%) | 10.85 | 10.70 | 144,401 |
| BLFS | 18.36▲ | +0.21 (+1.16%) | 19.56 | 17.86 | 439,702 |
| BLKB | 44.03▼ | -0.63 (-1.41%) | 45.725 | 43.30 | 323,300 |
| BLND | 1.56▼ | -0.05 (-3.11%) | 1.71 | 1.54 | 6,258,446 |
| BLZE | 3.64▼ | -0.12 (-3.19%) | 3.8299 | 3.54 | 1,124,486 |
| BN | 38.37▼ | -0.39 (-1.01%) | 39.26 | 38.28 | 8,741,904 |
| BNDX | 48.00▼ | -0.08 (-0.17%) | 48.1772 | 48.00 | 3,903,203 |
| BNT | 40.69▼ | -0.11 (-0.27%) | 41.075 | 40.50 | 28,807 |
| BOLT | 3.91▼ | -0.14 (-3.46%) | 4.3299 | 3.91 | 29,072 |
| BOOM | 4.73▼ | -0.125 (-2.57%) | 4.9738 | 4.69 | 300,625 |
| BTMD | 1.40▼ | -0.14 (-9.09%) | 1.6044 | 1.385 | 658,310 |
| BXC | 49.37▼ | -1.35 (-2.66%) | 51.88 | 48.92 | 111,881 |
| BYRN | 9.64▼ | -0.11 (-1.13%) | 9.9999 | 9.42 | 407,207 |
| BZFD | 0.70▼ | -0.0136 (-1.91%) | 0.7649 | 0.66 | 652,800 |
| CAL | 9.29▼ | -0.12 (-1.28%) | 9.475 | 9.12 | 690,096 |
| CANG | 0.6514▲ | +0.0614 (+10.41%) | 0.6802 | 0.5701 | 1,208,526 |
| CBSH | 47.65▲ | +0.16 (+0.34%) | 47.94 | 47.28 | 1,131,900 |
| CCEL | 2.92▼ | -0.19 (-6.11%) | 3.1186 | 2.89 | 29,813 |
| CDT | 0.478▼ | -0.1119 (-18.97%) | 0.59 | 0.473 | 243,000 |
| CEVA | 18.24▼ | -0.16 (-0.87%) | 19.03 | 17.92 | 290,600 |
| CION | 6.55▼ | -0.37 (-5.35%) | 6.90 | 6.53 | 1,840,900 |
| CLAR | 2.775▼ | -0.105 (-3.65%) | 2.903 | 2.745 | 324,408 |
| CLIR | 0.4328▼ | -0.0072 (-1.64%) | 0.44 | 0.39 | 321,678 |
| CLMB | 80.54▲ | +0.235 (+0.29%) | 82.5864 | 79.26 | 59,399 |
| CLPR | 3.05▼ | -0.03 (-0.97%) | 3.14 | 3.02 | 106,394 |
| CLW | 13.11▼ | -0.43 (-3.18%) | 13.80 | 12.8425 | 262,855 |
| CMCT | 0.63▼ | -0.51 (-44.74%) | 1.10 | 0.50 | 4,484,900 |
| COTY | 2.22 | +0.00 (+0.00%) | 2.25 | 2.21 | 6,703,519 |
| CPRT | 34.09▲ | +0.12 (+0.35%) | 34.33 | 33.525 | 6,607,536 |
| CPZ | 14.29▼ | -0.20 (-1.38%) | 14.394 | 14.24 | 138,800 |
| CRDT | 22.58▼ | -0.2283 (-1.00%) | 22.85 | 22.58 | 2,164 |
| CRMT | 13.53▼ | -1.71 (-11.22%) | 16.06 | 13.38 | 490,961 |
| CSBR | 6.10▲ | +0.36 (+6.27%) | 6.2302 | 5.50 | 21,707 |
| CSGP | 43.63▲ | +0.27 (+0.62%) | 44.27 | 42.94 | 5,270,602 |
| CSTE | 0.6182▼ | -0.0719 (-10.42%) | 1.06 | 0.5576 | 39,304,319 |
| CVLT | 78.96▼ | -1.89 (-2.34%) | 82.18 | 77.79 | 1,128,715 |
| CVNY | 24.43▲ | +0.49 (+2.05%) | 24.60 | 23.79 | 11,160 |
| DARE | 1.44▼ | -0.04 (-2.70%) | 1.51 | 1.42 | 72,689 |
| DCGO | 0.6572▲ | +0.0401 (+6.50%) | 0.67 | 0.5972 | 1,212,670 |
| DGIN | 32.1556▼ | -0.2544 (-0.78%) | 32.36 | 32.1556 | 1,777 |
| DJT | 9.80▼ | -0.14 (-1.41%) | 10.30 | 9.72 | 4,090,726 |
| DNOW | 11.39▲ | +0.10 (+0.89%) | 11.46 | 11.035 | 3,179,948 |
| DORM | 102.81▲ | +0.57 (+0.56%) | 103.735 | 101.025 | 284,498 |
| DOX | 66.34▼ | -0.58 (-0.87%) | 67.71 | 65.385 | 611,682 |
| DSGR | 19.31▼ | -0.45 (-2.28%) | 19.77 | 19.02 | 203,439 |
| DVDN | 17.05▼ | -0.2378 (-1.38%) | 17.21 | 17.04 | 1,675 |
| ECC | 3.56▼ | -0.24 (-6.32%) | 3.78 | 3.49 | 4,490,300 |
| EJH | 0.1016▼ | -0.0039 (-3.70%) | 0.1047 | 0.0957 | 3,311,334 |
| ELME | 2.06▼ | -0.03 (-1.44%) | 2.125 | 2.05 | 2,582,339 |
| EPAC | 35.87▲ | +0.06 (+0.17%) | 36.46 | 34.90 | 450,783 |
| ESAB | 97.93▼ | -5.67 (-5.47%) | 104.89 | 97.54 | 627,920 |
| ESRT | 5.18▼ | -0.09 (-1.71%) | 5.37 | 5.14 | 2,400,200 |
| EVEX | 2.76▼ | -0.02 (-0.72%) | 2.9315 | 2.72 | 1,718,003 |
| EVO | 2.31▼ | -0.10 (-4.15%) | 2.40 | 2.308 | 152,215 |
| EXFY | 0.8076▼ | -0.0074 (-0.91%) | 0.8401 | 0.7918 | 834,731 |
| EXOD | 8.97▼ | -0.99 (-9.94%) | 9.96 | 8.89 | 161,985 |
| EXP | 186.47▲ | +0.04 (+0.02%) | 188.685 | 184.08 | 352,875 |
| EXPI | 5.72▼ | -0.16 (-2.72%) | 5.955 | 5.66 | 967,527 |
| FBY | 11.05▼ | -0.415 (-3.62%) | 11.30 | 10.985 | 168,390 |
| FC | 11.54▼ | -0.13 (-1.11%) | 11.735 | 11.16 | 500,244 |
| FIVN | 15.76▼ | -0.49 (-3.02%) | 16.57 | 15.675 | 2,117,577 |
| FLD | 1.19▼ | -0.05 (-4.03%) | 1.3198 | 1.17 | 162,183 |
| FMQQ | 11.26▼ | -0.062 (-0.55%) | 11.45 | 11.26 | 24,700 |
| FMY | 11.40▼ | -0.30 (-2.56%) | 11.83 | 11.40 | 32,300 |
| FOUR | 43.33▼ | -0.58 (-1.32%) | 44.69 | 43.01 | 1,675,870 |
| FRA | 10.65▼ | -0.32 (-2.92%) | 10.96 | 10.57 | 378,000 |
| FSK | 10.09▼ | -0.15 (-1.46%) | 10.35 | 10.06 | 4,076,516 |
| FSP | 0.6236▲ | +0.0034 (+0.55%) | 0.6523 | 0.6078 | 507,163 |
| FWRG | 11.53▼ | -0.17 (-1.45%) | 11.86 | 11.44 | 1,155,675 |
| FXY | 57.54▼ | -0.09 (-0.16%) | 57.765 | 57.52 | 213,392 |
| GCTK | 1.21▼ | -0.06 (-4.72%) | 1.27 | 1.11 | 77,800 |
| GECC | 5.42▼ | -0.04 (-0.73%) | 5.52 | 5.40 | 295,823 |
| GEN | 20.68▼ | -0.32 (-1.52%) | 21.29 | 20.61 | 4,432,028 |
| GLAD | 17.51▼ | -0.15 (-0.85%) | 17.90 | 17.50 | 311,553 |
| GOF | 11.02▼ | -0.27 (-2.39%) | 11.17 | 10.91 | 2,208,433 |
| GPI | 299.90▼ | -1.01 (-0.34%) | 307.235 | 298.2053 | 155,012 |
| GPK | 9.73▼ | -0.09 (-0.92%) | 9.92 | 9.58 | 8,080,400 |
| GPMT | 1.57▼ | -0.01 (-0.63%) | 1.63 | 1.565 | 199,087 |
| GPUS | 0.16▼ | -0.0085 (-5.04%) | 0.18 | 0.16 | 14,048,600 |
| GRPN | 9.64▼ | -0.02 (-0.21%) | 9.75 | 9.17 | 1,755,400 |
| GRW | 28.395▼ | -0.2861 (-1.00%) | 28.755 | 28.35 | 1,687 |
| GSUN | 0.3982▼ | -0.0618 (-13.43%) | 0.4989 | 0.3702 | 1,995,009 |
| GTLB | 22.69▼ | -0.13 (-0.57%) | 23.18 | 22.4007 | 4,662,902 |