Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 16.23▼ | -0.87 (-5.09%) | 16.84 | 16.23 | 7,070 |
| ABI | 24.72▼ | -0.01 (-0.04%) | 24.72 | 24.72 | 25 |
| ACR | 13.93 | +0.00 (+0.00%) | 14.11 | 13.68 | 30,681 |
| ADXN | 3.65▼ | -0.27 (-6.89%) | 3.87 | 3.6295 | 22,665 |
| AFIX | 24.27▼ | -0.0657 (-0.27%) | 24.33 | 24.265 | 2,559 |
| AGG | 96.77▼ | -0.64 (-0.66%) | 97.05 | 96.75 | 8,664,892 |
| AGGH | 19.66▼ | -0.11 (-0.56%) | 19.725 | 19.65 | 115,589 |
| AGGY | 42.44▼ | -0.15 (-0.35%) | 42.569 | 42.4103 | 96,458 |
| AGZ | 107.94▼ | -0.41 (-0.38%) | 108.0405 | 107.8272 | 18,902 |
| ALAR | 1.53▼ | -0.10 (-6.13%) | 1.57 | 1.51 | 181,092 |
| AMOD | 2.77▲ | +0.32 (+13.06%) | 2.87 | 2.11 | 2,560,527 |
| AMRZ | 42.81▼ | -0.89 (-2.04%) | 43.64 | 42.72 | 3,825,917 |
| AMTM | 19.99 | +0.00 (+0.00%) | 20.25 | 19.80 | 1,837,220 |
| AMZE | 0.1556▼ | -0.0114 (-6.83%) | 0.1644 | 0.1537 | 2,448,911 |
| APCB | 28.705▼ | -0.175 (-0.61%) | 28.775 | 28.70 | 34,591 |
| APTV | 44.85▲ | +0.09 (+0.20%) | 45.695 | 44.54 | 3,910,751 |
| ARRY | 4.36▼ | -0.06 (-1.36%) | 4.45 | 4.31 | 5,852,433 |
| ASLE | 5.45▼ | -0.04 (-0.73%) | 5.525 | 5.405 | 509,894 |
| ASR | 250.02▼ | -6.49 (-2.53%) | 258.78 | 249.60 | 57,525 |
| ATS | 18.49▼ | -0.77 (-4.00%) | 19.12 | 18.42 | 204,029 |
| AVIG | 40.55▼ | -0.15 (-0.37%) | 40.68 | 40.55 | 149,577 |
| AVSF | 46.225▼ | -0.075 (-0.16%) | 46.27 | 46.215 | 39,974 |
| BAB | 26.17▼ | -0.12 (-0.46%) | 26.31 | 26.1625 | 219,401 |
| BAER | 1.09 | +0.00 (+0.00%) | 1.105 | 1.07 | 764,153 |
| BAOS | 0.313▼ | -0.0404 (-11.43%) | 0.3429 | 0.30 | 2,330,431 |
| BBBI | 50.09▼ | -0.40 (-0.79%) | 50.245 | 50.0715 | 11,926 |
| BBBL | 45.60▼ | -0.4919 (-1.07%) | 45.60 | 45.60 | 189 |
| BBBS | 50.42▼ | -0.295 (-0.58%) | 50.51 | 50.41 | 24,361 |
| BBLG | 0.5634▼ | -0.0136 (-2.36%) | 0.5635 | 0.5503 | 25,937 |
| BBUC | 27.02▼ | -0.37 (-1.35%) | 27.61 | 26.93 | 289,461 |
| BCAB | 1.08▼ | -0.61 (-36.09%) | 1.70 | 1.07 | 117,479 |
| BEAT | 0.4547▼ | -0.0153 (-3.26%) | 0.4735 | 0.4507 | 316,384 |
| BENF | 1.95▼ | -0.13 (-6.25%) | 2.19 | 1.95 | 10,491 |
| BEPC | 31.64▼ | -0.51 (-1.59%) | 31.97 | 31.21 | 1,813,181 |
| BFRZ | 26.86▼ | -0.155 (-0.57%) | 27.81 | 24.72 | 622,618 |
| BGRN | 46.5839▼ | -0.2594 (-0.55%) | 46.68 | 46.56 | 32,627 |
| BILI | 15.79▼ | -0.37 (-2.29%) | 16.13 | 15.775 | 3,217,942 |
| BINC | 51.56▼ | -0.39 (-0.75%) | 51.647 | 51.54 | 2,344,824 |
| BIV | 74.83▼ | -0.53 (-0.70%) | 75.0399 | 74.81 | 1,809,676 |
| BJDX | 0.8475▼ | -0.0225 (-2.59%) | 0.8598 | 0.8227 | 174,552 |
| BKAG | 41.01▼ | -0.28 (-0.68%) | 41.1295 | 41.0009 | 439,683 |
| BKSE | 43.602▼ | -0.6108 (-1.38%) | 44.01 | 43.60 | 4,238 |
| BLDR | 62.79▼ | -3.61 (-5.44%) | 65.98 | 62.31 | 3,731,186 |
| BND | 71.79▼ | -0.45 (-0.62%) | 71.99 | 71.77 | 8,139,472 |
| BNDW | 66.95▼ | -0.39 (-0.58%) | 67.12 | 66.9101 | 250,069 |
| BNDX | 47.27▼ | -0.28 (-0.59%) | 47.4099 | 47.26 | 5,995,339 |
| BOND | 89.76▼ | -0.66 (-0.73%) | 90.015 | 89.74 | 1,761,136 |
| BRAG | 1.31▼ | -0.07 (-5.07%) | 1.42 | 1.30 | 14,589 |
| BRSP | 4.64▼ | -0.11 (-2.32%) | 4.73 | 4.625 | 979,972 |
| BRTR | 49.13▼ | -0.3081 (-0.62%) | 49.235 | 49.09 | 333,387 |
| BSCU | 16.435▼ | -0.045 (-0.27%) | 16.48 | 16.43 | 1,784,764 |
| BSCV | 16.135▼ | -0.04 (-0.25%) | 16.18 | 16.1303 | 678,095 |
| BSCW | 20.095▼ | -0.085 (-0.42%) | 20.17 | 20.09 | 693,253 |
| BSCX | 20.6041▼ | -0.0813 (-0.39%) | 20.71 | 20.595 | 201,187 |
| BSCY | 20.1645▼ | -0.0905 (-0.45%) | 20.24 | 20.15 | 58,322 |
| BSCZ | 19.885▼ | -0.0932 (-0.47%) | 19.97 | 19.88 | 38,025 |
| BSMV | 20.625▼ | -0.065 (-0.31%) | 20.68 | 20.5816 | 48,283 |
| BSV | 77.11▼ | -0.39 (-0.50%) | 77.2185 | 77.10 | 3,921,927 |
| BTAI | 0.137▼ | -0.0258 (-15.85%) | 0.1416 | 0.12 | 15,050,671 |
| BYD | 76.39▼ | -1.20 (-1.55%) | 78.055 | 76.24 | 991,965 |
| CAFX | 24.36▼ | -0.035 (-0.14%) | 24.38 | 24.36 | 31,953 |
| CALC | 2.00▼ | -0.14 (-6.54%) | 2.26 | 2.00 | 140,034 |
| CARY | 20.575▼ | -0.03 (-0.15%) | 20.61 | 20.56 | 362,398 |
| CCL | 23.23▼ | -0.66 (-2.76%) | 23.97 | 23.075 | 25,336,389 |
| CCOI | 9.01▼ | -0.53 (-5.56%) | 9.54 | 8.875 | 1,611,546 |
| CDT | 1.48▼ | -0.20 (-11.90%) | 1.63 | 1.40 | 2,232,173 |
| CGCB | 25.69▼ | -0.08 (-0.31%) | 25.76 | 25.67 | 1,901,779 |
| CGCP | 21.85▼ | -0.07 (-0.32%) | 21.91 | 21.84 | 2,111,509 |
| CGMS | 26.94▼ | -0.09 (-0.33%) | 27.0255 | 26.94 | 1,225,810 |
| CGSD | 25.59▼ | -0.02 (-0.08%) | 25.60 | 25.58 | 362,351 |
| CGSM | 26.19▼ | -0.06 (-0.23%) | 26.23 | 26.17 | 504,413 |
| CIM | 11.30▼ | -0.16 (-1.40%) | 11.45 | 11.30 | 907,606 |
| CISS | 1.57▼ | -0.14 (-8.19%) | 1.76 | 1.56 | 275,319 |
| CLM | 6.57▼ | -0.09 (-1.35%) | 6.67 | 6.56 | 2,571,606 |
| CMTG | 1.47▼ | -0.12 (-7.55%) | 1.62 | 1.435 | 2,719,732 |
| CMTL | 1.57▼ | -0.12 (-7.10%) | 1.68 | 1.57 | 390,868 |
| CNM | 42.07▼ | -0.89 (-2.07%) | 42.79 | 41.87 | 2,139,475 |
| CNTX | 0.3643▼ | -0.0254 (-6.52%) | 0.3903 | 0.36 | 1,814,430 |
| COLL | 24.00▼ | -0.61 (-2.48%) | 25.46 | 23.93 | 1,407,000 |
| CORP | 94.20▼ | -0.78 (-0.82%) | 94.51 | 94.19 | 43,341 |
| CPLS | 34.3794▼ | -0.2056 (-0.59%) | 34.47 | 34.36 | 9,956 |
| CPRI | 12.79▼ | -0.46 (-3.47%) | 13.165 | 12.765 | 3,780,595 |
| CPS | 25.25▼ | -1.53 (-5.71%) | 26.42 | 25.05 | 273,390 |
| CRF | 6.34▼ | -0.07 (-1.09%) | 6.39 | 6.34 | 1,806,932 |
| CRH | 91.20▼ | -3.09 (-3.28%) | 94.28 | 91.01 | 5,883,033 |
| CRUS | 109.07▼ | -0.44 (-0.40%) | 109.37 | 106.26 | 1,452,718 |
| CSR | 52.39▼ | -0.10 (-0.19%) | 53.06 | 52.125 | 91,839 |
| CSV | 33.11▼ | -0.54 (-1.60%) | 34.08 | 33.09 | 112,307 |
| CTNT | 1.27▼ | -0.19 (-13.01%) | 1.4501 | 1.24 | 230,280 |
| CVKD | 1.51▼ | -0.24 (-13.71%) | 1.58 | 1.42 | 704,189 |
| CXAI | 3.53▼ | -0.13 (-3.55%) | 3.65 | 3.4373 | 73,411 |
| CYN | 0.9941▼ | -0.0559 (-5.32%) | 1.05 | 0.99 | 153,204 |
| DBGI | 4.89▼ | -1.515 (-23.65%) | 6.415 | 4.50 | 366,135 |
| DBND | 44.61▼ | -0.265 (-0.59%) | 44.69 | 44.605 | 63,973 |
| DCRE | 51.27▼ | -0.32 (-0.62%) | 51.31 | 51.22 | 29,261 |
| DDC | 0.3425▼ | -0.0345 (-9.15%) | 0.38 | 0.32 | 1,422,728 |
| DFCA | 49.115▼ | -0.135 (-0.27%) | 49.26 | 49.06 | 91,753 |
| DFCF | 41.32▼ | -0.17 (-0.41%) | 41.4799 | 41.32 | 1,324,753 |
| DFGP | 53.0753▼ | -0.2247 (-0.42%) | 53.225 | 53.06 | 278,165 |
| DFGX | 51.725▼ | -0.16 (-0.31%) | 51.8475 | 51.72 | 220,667 |