Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 7.79▲ | +0.10 (+1.30%) | 7.92 | 7.58 | 5,165,600 |
| ALIT | 1.70▼ | -0.05 (-2.86%) | 1.75 | 1.67 | 14,260,600 |
| AMC | 1.45▼ | -0.07 (-4.61%) | 1.52 | 1.44 | 29,168,500 |
| AMT | 170.33▲ | +0.89 (+0.53%) | 171.32 | 168.34 | 2,714,000 |
| ATHM | 22.60▲ | +0.77 (+3.53%) | 22.69 | 21.78 | 531,400 |
| BABO | 13.56▲ | +0.38 (+2.88%) | 13.60 | 12.9857 | 60,046 |
| BANL | 0.41▲ | +0.009 (+2.24%) | 0.4266 | 0.3775 | 113,940 |
| BFRG | 0.8308▼ | -0.0392 (-4.51%) | 0.8693 | 0.80 | 706,719 |
| BITC | 36.84▲ | +0.01 (+0.03%) | 37.07 | 36.31 | 3,000 |
| BOIL | 18.22▼ | -1.55 (-7.84%) | 19.0081 | 18.02 | 13,065,536 |
| CAG | 16.58▲ | +0.50 (+3.11%) | 16.6599 | 15.96 | 14,491,356 |
| CDIO | 2.40▼ | -0.39 (-13.98%) | 2.66 | 2.2374 | 645,635 |
| CDW | 132.53▲ | +2.99 (+2.31%) | 133.50 | 126.93 | 2,080,226 |
| CPB | 26.46▲ | +0.20 (+0.76%) | 26.49 | 25.62 | 7,577,100 |
| CSGP | 61.36▼ | -0.30 (-0.49%) | 62.89 | 60.19 | 8,338,141 |
| DLB | 63.62▼ | -0.83 (-1.29%) | 64.30 | 63.14 | 793,025 |
| DRCT | 0.05▼ | -0.003 (-5.66%) | 0.052 | 0.041 | 30,063,600 |
| DWSH | 6.1506▼ | -0.1398 (-2.22%) | 6.388 | 6.10 | 30,198 |
| EJH | 0.736▼ | -0.0441 (-5.65%) | 0.7955 | 0.7355 | 71,124 |
| ELME | 2.77▼ | -14.56 (-84.02%) | 2.85 | 2.70 | 35,787,100 |
| EML | 18.30▲ | +0.07 (+0.38%) | 19.0599 | 18.11 | 30,455 |
| EOLS | 5.74▲ | +0.08 (+1.41%) | 5.76 | 5.61 | 992,917 |
| ESRT | 6.53▲ | +0.15 (+2.35%) | 6.56 | 6.33 | 793,400 |
| FAMI | 1.29▼ | -0.04 (-3.01%) | 1.40 | 1.23 | 3,400 |
| FBRT | 9.86▲ | +0.12 (+1.23%) | 9.95 | 9.6512 | 635,862 |
| FLO | 10.55▲ | +0.47 (+4.66%) | 10.66 | 9.9339 | 3,833,978 |
| FVRR | 18.34▼ | -1.39 (-7.05%) | 19.70 | 18.25 | 1,687,650 |
| FXG | 61.10▲ | +1.405 (+2.35%) | 61.30 | 59.67 | 13,889 |
| GDDY | 115.60▼ | -1.88 (-1.60%) | 116.7464 | 114.355 | 1,156,508 |
| GDTC | 1.31▼ | -0.08 (-5.76%) | 1.42 | 1.261 | 20,466 |
| GGLS | 6.52▼ | -0.075 (-1.14%) | 6.60 | 6.43 | 12,169,661 |
| GIS | 43.92▲ | +0.97 (+2.26%) | 44.18 | 42.785 | 10,575,288 |
| GMGI | 0.632▼ | -0.053 (-7.74%) | 0.68 | 0.62 | 536,500 |
| GO | 9.55▲ | +0.41 (+4.49%) | 9.695 | 8.96 | 2,795,500 |
| GTLB | 35.55▼ | -1.21 (-3.29%) | 36.65 | 35.41 | 5,114,974 |
| HDB | 33.39▲ | +0.19 (+0.57%) | 33.51 | 33.11 | 15,963,300 |
| HPQ | 21.39▲ | +0.30 (+1.42%) | 21.895 | 20.65 | 24,546,270 |
| HSTM | 22.30▼ | -0.45 (-1.98%) | 22.88 | 22.26 | 186,602 |
| JFBR | 0.7285▼ | -0.0345 (-4.52%) | 0.75 | 0.7102 | 111,644 |
| KGEI | 3.46▲ | +0.03 (+0.87%) | 3.49 | 3.35 | 135,059 |
| KHC | 23.43▲ | +0.42 (+1.83%) | 23.58 | 22.91 | 15,058,943 |
| LB | 47.12▲ | +2.92 (+6.61%) | 48.51 | 43.75 | 732,867 |
| LENZ | 15.24▼ | -1.07 (-6.56%) | 16.65 | 14.906 | 2,161,700 |
| LW | 41.30▲ | +1.01 (+2.51%) | 41.36 | 39.83 | 3,473,545 |
| LX | 3.08 | +0.00 (+0.00%) | 3.135 | 3.06 | 1,092,090 |
| MDLZ | 53.99▲ | +2.48 (+4.81%) | 54.09 | 51.20 | 15,509,500 |
| MNTK | 1.58▲ | +0.05 (+3.27%) | 1.615 | 1.52 | 99,073 |
| MYND | 0.438▼ | -0.008 (-1.79%) | 0.47 | 0.41 | 24,900 |
| NFLX | 90.53▼ | -0.20 (-0.22%) | 91.25 | 89.58 | 40,068,670 |
| NFLY | 11.51▼ | -0.11 (-0.95%) | 11.59 | 11.43 | 75,600 |
| NFXL | 28.48▼ | -0.12 (-0.42%) | 28.90 | 27.8601 | 697,438 |
| PIII | 3.39▼ | -0.095 (-2.73%) | 3.4801 | 3.34 | 13,866 |
| PRT | 2.61▼ | -0.05 (-1.88%) | 2.7246 | 2.61 | 82,091 |
| RFIX | 36.01▼ | -0.21 (-0.58%) | 36.345 | 35.98 | 612,700 |
| RIME | 0.9064▼ | -0.3136 (-25.70%) | 1.205 | 0.8609 | 1,986,353 |
| RWM | 15.61▼ | -0.17 (-1.08%) | 15.84 | 15.58 | 22,638,340 |
| RXD | 8.69▲ | +0.1642 (+1.93%) | 8.69 | 8.4676 | 2,992 |
| SBAC | 181.36▼ | -0.06 (-0.03%) | 183.76 | 180.11 | 785,743 |
| SBB | 13.0696▼ | -0.1704 (-1.29%) | 13.43 | 13.03 | 1,926 |
| SDD | 11.4866▼ | -0.3234 (-2.74%) | 11.68 | 11.46 | 4,282 |
| SFM | 77.09▲ | +2.36 (+3.16%) | 77.9996 | 74.38 | 3,846,109 |
| SJB | 15.225▼ | -0.01 (-0.07%) | 15.245 | 15.1805 | 128,700 |
| SKRE | 8.245▼ | -0.34 (-3.96%) | 8.63 | 8.115 | 56,000 |
| SMCY | 8.16▼ | -0.09 (-1.09%) | 8.1818 | 8.00 | 842,038 |
| SMXT | 0.7122▼ | -0.07 (-8.95%) | 0.78 | 0.701 | 1,261,280 |
| SUSC | 23.385▼ | -0.05 (-0.21%) | 23.4054 | 10.5999 | 110,235 |
| TIVC | 1.42▲ | +0.08 (+5.97%) | 1.42 | 1.2606 | 662,876 |
| TRAK | 11.65▼ | -0.18 (-1.52%) | 11.83 | 11.47 | 98,310 |
| TWM | 29.05▼ | -0.68 (-2.29%) | 29.93 | 28.91 | 681,435 |
| TZA | 6.50▼ | -0.22 (-3.27%) | 6.8099 | 6.45 | 121,695,289 |
| VICI | 27.86▲ | +0.30 (+1.09%) | 28.215 | 27.48 | 8,844,900 |
| WALD | 1.47▼ | -0.03 (-2.00%) | 1.56 | 1.45 | 92,300 |
| YIBO | 0.81▼ | -0.15 (-15.62%) | 0.931 | 0.807 | 50,600 |
| ZIP | 3.38▼ | -0.13 (-3.70%) | 3.501 | 3.335 | 798,334 |
| ZVIA | 1.85▼ | -0.08 (-4.15%) | 1.94 | 1.80 | 1,564,400 |