Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.42▼ | -0.06 (-4.05%) | 1.47 | 1.42 | 4,753 |
| ACCS | 4.85▼ | -0.3499 (-6.73%) | 5.25 | 4.8201 | 62,181 |
| ACH | 1.10▼ | -0.11 (-9.09%) | 1.20 | 1.085 | 2,854,636 |
| ACM | 63.61▲ | +2.57 (+4.21%) | 63.73 | 60.3495 | 2,410,328 |
| ACR | 14.12▲ | +0.01 (+0.07%) | 14.58 | 14.02 | 12,445 |
| AIRI | 2.51▼ | -0.09 (-3.46%) | 2.62 | 2.51 | 61,686 |
| AIXI | 0.8858▼ | -0.025 (-2.74%) | 0.8991 | 0.85 | 295,207 |
| AMSF | 27.20▼ | -0.67 (-2.40%) | 28.41 | 27.09 | 1,790,530 |
| APVO | 3.40▼ | -0.10 (-2.86%) | 3.5365 | 3.355 | 32,339 |
| ARAI | 0.24▼ | -0.0201 (-7.73%) | 0.2471 | 0.2217 | 1,024,423 |
| ARDX | 3.91▼ | -0.06 (-1.51%) | 4.03 | 3.86 | 4,285,770 |
| ATGL | 7.63▼ | -0.27 (-3.42%) | 8.75 | 6.88 | 17,662 |
| AUID | 0.4731▼ | -0.0321 (-6.35%) | 0.5299 | 0.4594 | 467,383 |
| BCHI | 26.8629▼ | -1.3968 (-4.94%) | 28.56 | 26.755 | 237,024 |
| BIAF | 0.383▼ | -0.0897 (-18.98%) | 0.46 | 0.3252 | 842,868 |
| BRID | 6.16▼ | -0.16 (-2.53%) | 6.42 | 6.16 | 5,403 |
| BRN | 0.9602▲ | +0.0001 (+0.01%) | 0.9786 | 0.9129 | 20,240 |
| BTCT | 0.4706▲ | +0.0052 (+1.12%) | 0.4791 | 0.442 | 200,042 |
| CAPS | 0.2186▼ | -0.0142 (-6.10%) | 0.2223 | 0.203 | 1,199,523 |
| CHAI | 0.2915▼ | -0.0065 (-2.18%) | 0.3003 | 0.2885 | 574,262 |
| CISS | 0.0818▼ | -0.0012 (-1.45%) | 0.0818 | 0.075 | 11,828,730 |
| CLBT | 10.80▼ | -4.45 (-29.18%) | 10.83 | 9.58 | 36,528,830 |
| CVKD | 1.86▲ | +0.02 (+1.09%) | 1.9686 | 1.76 | 35,724 |
| DWSH | 5.465▼ | -0.15 (-2.67%) | 5.6149 | 5.465 | 8,266 |
| EQS | 1.05▼ | -0.07 (-6.25%) | 1.14 | 1.0201 | 18,343 |
| ERII | 7.82▲ | +0.04 (+0.51%) | 7.84 | 7.51 | 1,255,852 |
| EWV | 15.785▼ | -0.2362 (-1.47%) | 15.90 | 15.72 | 3,646 |
| FAMI | 0.1326▲ | +0.004 (+3.11%) | 0.1335 | 0.118 | 2,464,007 |
| FGL | 0.4963▼ | -0.2872 (-36.66%) | 0.5379 | 0.4557 | 7,883,319 |
| FLX | 1.95▼ | -0.11 (-5.34%) | 2.06 | 1.92 | 150,541 |
| FRGT | 2.17▼ | -0.25 (-10.33%) | 3.0099 | 1.85 | 14,326,251 |
| GAIA | 1.31▲ | +0.10 (+8.26%) | 1.31 | 1.161 | 430,558 |
| GEOS | 5.14▼ | -0.11 (-2.10%) | 5.24 | 5.05 | 206,852 |
| GGR | 2.22▼ | -0.24 (-9.76%) | 2.525 | 2.22 | 27,424 |
| GME | 18.57▲ | +0.03 (+0.16%) | 18.7322 | 18.325 | 5,344,467 |
| GOGO | 2.78▼ | -0.05 (-1.77%) | 2.86 | 2.74 | 2,057,221 |
| GPI | 263.01▼ | -3.10 (-1.16%) | 268.25 | 259.24 | 122,612 |
| GPUS | 0.113▼ | -0.0007 (-0.62%) | 0.1163 | 0.1123 | 29,556,629 |
| HDGE | 14.025▼ | -0.2297 (-1.61%) | 14.28 | 13.99 | 52,686 |
| HTOO | 2.41▼ | -0.1339 (-5.26%) | 2.515 | 2.41 | 18,561 |
| INSG | 4.73▼ | -0.30 (-5.96%) | 5.09 | 4.67 | 524,449 |
| INVE | 2.65▲ | +0.03 (+1.15%) | 2.73 | 2.42 | 669,351 |
| IPDN | 0.2383▼ | -0.0411 (-14.71%) | 0.4446 | 0.1998 | 9,089,322 |
| IZEA | 3.07 | +0.00 (+0.00%) | 3.07 | 3.01 | 111,765 |
| KG | 7.73▼ | -0.75 (-8.84%) | 8.66 | 7.61 | 18,783 |
| LBGJ | 2.99▼ | -0.14 (-4.47%) | 3.08 | 2.81 | 214,983 |
| LENZ | 4.60▼ | -0.44 (-8.73%) | 5.25 | 4.535 | 1,400,882 |
| LMB | 44.20▼ | -0.75 (-1.67%) | 45.32 | 44.01 | 488,605 |
| LOOP | 0.6325▼ | -0.0324 (-4.87%) | 0.6899 | 0.6216 | 20,961 |
| MARO | 3.87▼ | -0.20 (-4.91%) | 4.07 | 3.8401 | 325,168 |
| MCRB | 4.48▼ | -0.24 (-5.08%) | 4.75 | 4.46 | 81,430 |
| MDWD | 13.53▼ | -0.38 (-2.73%) | 14.41 | 13.53 | 62,263 |
| MEDS | 1.47▲ | +0.14 (+10.53%) | 1.525 | 1.275 | 167,558 |
| MIND | 4.69▲ | +0.02 (+0.43%) | 4.75 | 4.60 | 65,720 |
| MNRO | 11.27▼ | -0.21 (-1.83%) | 11.978 | 11.25 | 1,204,375 |
| MODD | 1.87▼ | -0.20 (-9.66%) | 2.07 | 1.74 | 1,627,134 |
| MTR | 2.8298▼ | -0.0202 (-0.71%) | 2.90 | 2.82 | 14,389 |
| MYY | 14.7857▼ | -0.0593 (-0.40%) | 14.805 | 14.7857 | 1,855 |
| MZZ | 5.5979▼ | -0.0454 (-0.80%) | 5.62 | 5.59 | 787 |
| NCPL | 0.3283▼ | -0.003 (-0.91%) | 0.3369 | 0.2271 | 17,937,253 |
| NRDY | 0.7245▼ | -0.0085 (-1.16%) | 0.7829 | 0.72 | 676,344 |
| NVD | 3.91▼ | -0.05 (-1.26%) | 3.97 | 3.8498 | 53,650,840 |
| OI | 6.84▲ | +0.09 (+1.33%) | 6.98 | 6.61 | 2,802,901 |
| PALD | 9.9084▼ | -0.2325 (-2.29%) | 10.089 | 9.85 | 122,996 |
| PDSB | 0.2332▼ | -0.0088 (-3.64%) | 0.2459 | 0.2167 | 4,262,739 |
| PFSA | 0.9506▼ | -0.0144 (-1.49%) | 0.9506 | 0.8057 | 196,972 |
| PLTD | 5.11▼ | -0.25 (-4.66%) | 5.33 | 5.09 | 31,774,243 |
| PLTK | 2.52▲ | +0.155 (+6.55%) | 2.53 | 2.345 | 2,002,156 |
| PROK | 1.405▼ | -0.075 (-5.07%) | 1.51 | 1.40 | 662,760 |
| RAIN | 0.97▼ | -0.10 (-9.35%) | 1.0678 | 0.9644 | 263,057 |
| RBA | 86.41▼ | -0.05 (-0.06%) | 87.29 | 85.33 | 1,365,713 |
| REZI | 20.46▼ | -5.25 (-20.42%) | 22.59 | 20.33 | 7,884,910 |
| RKDA | 0.5699▼ | -0.1301 (-18.59%) | 0.7015 | 0.497 | 687,401 |
| RNAZ | 3.48▲ | +0.11 (+3.26%) | 3.50 | 3.30 | 23,982 |
| ROL | 36.22▼ | -0.30 (-0.82%) | 37.01 | 36.185 | 4,256,536 |
| RWM | 13.22▼ | -0.04 (-0.30%) | 13.2699 | 13.16 | 13,679,438 |
| SH | 31.90▼ | -0.20 (-0.62%) | 32.05 | 31.83 | 7,327,665 |
| SLXN | 0.46▲ | +0.0059 (+1.30%) | 0.4871 | 0.411 | 955,846 |
| SMCZ | 3.07▼ | -0.28 (-8.36%) | 3.24 | 2.52 | 19,853,273 |
| SMDD | 7.1509▼ | -0.0943 (-1.30%) | 7.21 | 7.15 | 16,124 |
| SMTK | 0.1087▼ | -0.0222 (-16.96%) | 0.1346 | 0.1061 | 12,712,005 |
| SNWV | 4.77▼ | -0.60 (-11.17%) | 5.515 | 4.745 | 118,142 |
| SNYR | 0.109▼ | -0.0249 (-18.60%) | 0.1339 | 0.087 | 6,147,555 |
| SPDN | 8.39▼ | -0.05 (-0.59%) | 8.425 | 8.36 | 28,540,753 |
| SPWR | 0.2421▲ | +0.0112 (+4.85%) | 0.2542 | 0.2147 | 6,536,734 |
| SRG | 2.27▼ | -0.06 (-2.58%) | 2.49 | 2.265 | 56,882 |
| TIMB | 17.31▼ | -0.88 (-4.84%) | 18.09 | 17.27 | 630,497 |
| TWG | 1.26▼ | -0.06 (-4.55%) | 1.38 | 1.25 | 73,212 |
| TWM | 20.38▼ | -0.08 (-0.39%) | 20.459 | 20.175 | 388,520 |
| VEEA | 0.1279▲ | +0.0019 (+1.51%) | 0.135 | 0.1111 | 773,855 |
| VENU | 2.05▲ | +0.09 (+4.59%) | 2.15 | 1.885 | 617,255 |
| VIOT | 0.72▲ | +0.0064 (+0.90%) | 0.76 | 0.7115 | 40,107 |
| VNRX | 0.6306▼ | -0.038 (-5.68%) | 0.679 | 0.6012 | 839,802 |
| WEBS | 13.66▼ | -0.58 (-4.07%) | 14.41 | 13.655 | 71,709 |
| XCUR | 1.31▲ | +0.01 (+0.77%) | 1.35 | 1.18 | 50,290 |
| XPEV | 11.78▲ | +0.03 (+0.26%) | 11.79 | 11.49 | 6,213,262 |
| YQQQ | 9.6144▼ | -0.1498 (-1.53%) | 9.70 | 9.5801 | 69,882 |
| YYAI | 0.0639▼ | -0.0089 (-12.23%) | 0.0732 | 0.058 | 35,686,643 |