Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.15▲ | +0.10 (+9.52%) | 1.29 | 1.01 | 174,335 |
| ABAT | 1.25▼ | -0.08 (-6.02%) | 1.38 | 1.23 | 2,542,182 |
| ABR | 1.75▼ | -0.15 (-7.89%) | 1.885 | 1.71 | 10,802,116 |
| ABTS | 0.40▼ | -0.65 (-61.90%) | 1.0899 | 0.32 | 1,099,229 |
| ACET | 3.17▼ | -0.03 (-0.94%) | 3.34 | 3.13 | 175,831 |
| ACON | 1.76▼ | -0.04 (-2.22%) | 1.7894 | 1.71 | 20,264 |
| ACV | 23.18▼ | -0.32 (-1.36%) | 24.155 | 23.11 | 74,391 |
| ACXP | 1.02▼ | -0.05 (-4.67%) | 1.111 | 1.01 | 206,917 |
| ADAM | 5.73▼ | -0.20 (-3.37%) | 5.975 | 5.675 | 2,194,454 |
| ADTN | 5.06▼ | -1.22 (-19.43%) | 6.20 | 5.025 | 4,390,437 |
| ADVB | 2.20▲ | +0.125 (+6.02%) | 2.26 | 2.01 | 16,400 |
| AESI | 8.14▼ | -0.09 (-1.09%) | 8.445 | 7.53 | 5,664,702 |
| AGRZ | 1.94▼ | -0.17 (-8.06%) | 2.02 | 1.73 | 38,760 |
| AIRE | 0.39▼ | -0.2781 (-41.63%) | 0.4099 | 0.3213 | 1,475,779 |
| ALG | 148.49▼ | -4.24 (-2.78%) | 153.285 | 133.32 | 223,497 |
| ALTL | 38.265▼ | -0.2641 (-0.69%) | 38.51 | 38.25 | 5,751 |
| AMCI | 1.955▼ | -0.32 (-14.07%) | 2.4978 | 1.82 | 166,435 |
| AMIX | 1.66▼ | -0.02 (-1.19%) | 1.73 | 1.6337 | 42,700 |
| AMTD | 16.29▼ | -2.83 (-14.80%) | 20.80 | 16.01 | 29,757 |
| AMTX | 1.15 | +0.00 (+0.00%) | 1.19 | 1.11 | 881,589 |
| AOMR | 6.28▼ | -0.87 (-12.17%) | 7.01 | 6.14 | 386,560 |
| APTV | 41.34▼ | -2.89 (-6.53%) | 45.88 | 41.11 | 6,783,887 |
| ARAI | 0.0975▼ | -0.0067 (-6.43%) | 0.105 | 0.095 | 1,102,499 |
| AREC | 1.065▼ | -0.02 (-1.84%) | 1.10 | 1.00 | 2,725,251 |
| ARR | 12.13▼ | -0.28 (-2.26%) | 12.405 | 12.0202 | 5,114,559 |
| ASPI | 1.81▼ | -0.13 (-6.70%) | 2.015 | 1.795 | 4,077,696 |
| ATLX | 1.575▼ | -0.005 (-0.32%) | 1.63 | 1.54 | 281,968 |
| ATPC | 1.30▼ | -0.02 (-1.52%) | 1.32 | 1.15 | 38,346 |
| AUID | 0.2539▲ | +0.0067 (+2.71%) | 0.2739 | 0.2202 | 393,658 |
| AUST | 0.732▲ | +0.025 (+3.54%) | 0.74 | 0.69 | 12,800 |
| AVK | 10.75▲ | +0.01 (+0.09%) | 10.8299 | 10.68 | 118,953 |
| BAER | 0.3051▼ | -0.0736 (-19.43%) | 0.4012 | 0.296 | 1,264,385 |
| BBD | 2.47▼ | -0.09 (-3.52%) | 2.50 | 2.44 | 73,191,646 |
| BBDO | 2.35▼ | -0.08 (-3.29%) | 2.425 | 2.30 | 347,826 |
| BBLG | 0.354▼ | -0.0168 (-4.53%) | 0.371 | 0.352 | 37,800 |
| BBOT | 2.32▲ | +0.01 (+0.43%) | 2.4025 | 2.29 | 618,472 |
| BEEM | 0.797▼ | -0.008 (-0.99%) | 0.8187 | 0.7344 | 451,400 |
| BHM | 7.22▼ | -0.43 (-5.62%) | 7.60 | 7.22 | 2,531 |
| BIRD | 1.59▼ | -0.03 (-1.85%) | 1.7194 | 1.53 | 291,016 |
| BKV | 19.82▼ | -0.27 (-1.34%) | 20.57 | 19.67 | 1,698,220 |
| BLRX | 1.91▼ | -0.05 (-2.55%) | 1.99 | 1.90 | 13,372 |
| BOF | 1.72▲ | +0.04 (+2.38%) | 1.74 | 1.59 | 103,572 |
| BOXL | 2.41▲ | +0.18 (+8.07%) | 2.43 | 2.12 | 34,898 |
| BRAG | 0.9032▼ | -0.0037 (-0.41%) | 0.93 | 0.87 | 19,876 |
| BRF | 12.76▼ | -0.19 (-1.47%) | 12.76 | 12.65 | 5,200 |
| BRFH | 0.54▼ | -0.0251 (-4.44%) | 0.6025 | 0.54 | 19,019 |
| BRT | 12.71▼ | -0.19 (-1.47%) | 13.025 | 12.57 | 45,324 |
| BTTC | 0.3067▼ | -0.0051 (-1.64%) | 0.3199 | 0.3023 | 127,678 |
| CATX | 0.88▼ | -0.16 (-15.38%) | 1.075 | 0.8759 | 8,404,710 |
| CCJ | 72.56▼ | -0.82 (-1.12%) | 75.17 | 71.86 | 5,229,386 |
| CCLD | 1.72 | +0.00 (+0.00%) | 1.74 | 1.67 | 244,251 |
| CCOI | 5.91▼ | -0.14 (-2.31%) | 6.22 | 5.90 | 1,853,070 |
| CDX | 20.03▲ | +0.03 (+0.15%) | 20.10 | 19.94 | 53,500 |
| CENN | 0.2977▼ | -1.6873 (-85.00%) | 1.49 | 0.2224 | 54,016,569 |
| CETX | 1.14▼ | -0.04 (-3.39%) | 1.2799 | 1.14 | 284,034 |
| CIG | 1.79▼ | -0.03 (-1.65%) | 1.805 | 1.77 | 7,234,085 |
| CNXT | 34.59▼ | -0.60 (-1.71%) | 34.73 | 34.48 | 65,200 |
| COOT | 0.2974▼ | -0.0076 (-2.49%) | 0.33 | 0.2861 | 17,930 |
| COYA | 3.11▼ | -0.12 (-3.72%) | 3.405 | 3.03 | 518,249 |
| CRBP | 3.87▼ | -0.045 (-1.15%) | 4.11 | 3.73 | 4,367,582 |
| CRMD | 5.56▲ | +0.17 (+3.15%) | 5.60 | 5.30 | 2,456,768 |
| CRVO | 1.55▼ | -0.09 (-5.49%) | 1.70 | 1.52 | 358,128 |
| CTNT | 2.06▲ | +0.02 (+0.98%) | 2.075 | 1.9901 | 58,815 |
| CYH | 2.05▼ | -0.05 (-2.38%) | 2.17 | 2.035 | 2,144,517 |
| CYN | 0.33▲ | +0.0036 (+1.10%) | 0.3375 | 0.3219 | 138,640 |
| DARE | 0.65▼ | -0.005 (-0.76%) | 0.66 | 0.6201 | 138,525 |
| DBGI | 0.70▲ | +0.1403 (+25.07%) | 0.74 | 0.4904 | 437,724 |
| DEFT | 0.365▲ | +0.0144 (+4.11%) | 0.3676 | 0.345 | 2,115,240 |
| DLPN | 0.9025▼ | -0.0476 (-5.01%) | 0.9989 | 0.9025 | 15,325 |
| DNN | 2.10▼ | -0.03 (-1.41%) | 2.1799 | 2.09 | 21,091,878 |
| DPRO | 3.31▼ | -0.13 (-3.78%) | 3.528 | 3.30 | 529,585 |
| DRIO | 3.00▼ | -0.03 (-0.99%) | 3.09 | 2.875 | 71,591 |
| DTST | 2.94▼ | -0.17 (-5.47%) | 4.40 | 2.39 | 5,438,315 |
| DWTX | 1.04▼ | -0.18 (-14.75%) | 1.19 | 0.901 | 423,391 |
| EBON | 1.50▼ | -0.39 (-20.63%) | 1.92 | 1.35 | 36,883 |
| ECNS | 25.43▼ | -0.17 (-0.66%) | 25.72 | 25.30 | 1,800 |
| EDN | 14.92▼ | -0.24 (-1.58%) | 15.33 | 14.85 | 109,290 |
| EMLC | 24.45▼ | -0.08 (-0.33%) | 24.525 | 24.45 | 2,021,007 |
| EMPD | 2.45▼ | -0.03 (-1.21%) | 2.621 | 2.44 | 126,337 |
| ENTA | 10.37▼ | -0.06 (-0.58%) | 10.79 | 10.0601 | 237,961 |
| EP | 2.06▼ | -0.17 (-7.62%) | 2.24 | 2.03 | 33,700 |
| EWZS | 10.27▼ | -0.21 (-2.00%) | 10.34 | 10.15 | 6,985,490 |
| EZGO | 0.552▼ | -0.2427 (-30.54%) | 0.59 | 0.4952 | 610,235 |
| FEMS | 38.79▼ | -0.67 (-1.70%) | 39.03 | 38.63 | 40,500 |
| FFAI | 0.40▼ | -0.0042 (-1.04%) | 0.4182 | 0.3786 | 1,401,906 |
| FFR | 0.9458▼ | -0.0742 (-7.27%) | 1.05 | 0.9135 | 269,386 |
| FFTY | 31.25▲ | +0.10 (+0.32%) | 31.43 | 30.801 | 32,300 |
| FGL | 1.31▼ | -0.05 (-3.68%) | 1.42 | 1.211 | 38,300 |
| FKWL | 2.15▼ | -0.085 (-3.80%) | 2.2492 | 2.135 | 58,884 |
| FLL | 0.7586▲ | +0.0159 (+2.14%) | 0.7871 | 0.733 | 293,033 |
| FLYX | 0.95▼ | -0.08 (-7.77%) | 1.02 | 0.95 | 438,908 |
| FRMI | 2.035▼ | -0.17 (-7.71%) | 2.20 | 2.00 | 30,546,614 |
| FRPH | 18.44▼ | -0.42 (-2.23%) | 19.12 | 18.22 | 124,697 |
| FRSX | 0.6479▼ | -0.0321 (-4.72%) | 0.6511 | 0.611 | 16,116 |
| FUBO | 7.64▲ | +0.03 (+0.39%) | 7.78 | 7.46 | 889,487 |
| GBLI | 20.835▼ | -2.915 (-12.27%) | 23.23 | 18.2701 | 96,910 |
| GCC | 19.31▼ | -0.08 (-0.41%) | 19.35 | 19.27 | 61,700 |
| GCTK | 0.458▼ | -0.032 (-6.53%) | 0.487 | 0.342 | 110,500 |
| GDEV | 8.75▼ | -0.6704 (-7.12%) | 9.50 | 8.75 | 18,817 |
| GDS | 21.86▲ | +0.09 (+0.41%) | 22.34 | 21.40 | 2,603,016 |