Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.84▼ | -0.165 (-1.37%) | 12.045 | 11.7547 | 10,881,968 |
| ABR | 5.88▲ | +0.03 (+0.51%) | 6.00 | 5.69 | 5,621,122 |
| ACM | 70.52▲ | +0.57 (+0.81%) | 71.07 | 67.645 | 2,680,100 |
| ACN | 159.64▼ | -10.13 (-5.97%) | 168.15 | 155.83 | 12,344,037 |
| AJG | 192.00▼ | -5.40 (-2.74%) | 197.22 | 190.75 | 2,121,433 |
| ALBT | 0.3195▼ | -0.0698 (-17.93%) | 0.4198 | 0.21 | 1,846,345 |
| ALG | 151.63 | +0.00 (+0.00%) | 154.845 | 149.6601 | 195,478 |
| ALRM | 42.34▲ | +0.21 (+0.50%) | 43.0299 | 41.49 | 497,972 |
| AMWD | 35.15▼ | -1.20 (-3.30%) | 35.65 | 34.31 | 234,594 |
| AOS | 56.98▼ | -1.11 (-1.91%) | 58.225 | 56.77 | 1,264,896 |
| APPN | 18.72▼ | -1.80 (-8.77%) | 20.05 | 18.68 | 1,122,803 |
| AREB | 0.062▼ | -0.0662 (-51.64%) | 0.11 | 0.03 | 4,249,700 |
| ARHS | 5.87▼ | -0.03 (-0.51%) | 5.91 | 5.63 | 1,599,985 |
| ATYR | 0.3959▼ | -0.1343 (-25.33%) | 0.5354 | 0.395 | 13,250,219 |
| AZTA | 17.03▼ | -0.50 (-2.85%) | 17.345 | 16.79 | 1,390,973 |
| BAH | 71.59▼ | -3.84 (-5.09%) | 75.54 | 68.85 | 2,957,003 |
| BBY | 55.52▼ | -1.68 (-2.94%) | 56.99 | 55.10 | 2,359,518 |
| BDX | 144.18▼ | -3.33 (-2.26%) | 146.59 | 142.83 | 3,830,033 |
| BIRK | 33.07▼ | -4.88 (-12.86%) | 37.64 | 32.435 | 8,934,446 |
| BKNG | 155.03▼ | -5.53 (-3.44%) | 158.94 | 154.77 | 6,698,545 |
| BL | 25.23▼ | -0.98 (-3.74%) | 25.925 | 24.70 | 1,567,608 |
| BLDR | 72.32▼ | -0.46 (-0.63%) | 72.62 | 70.61 | 2,779,406 |
| BLKB | 31.34▼ | -1.14 (-3.51%) | 32.00 | 30.97 | 538,317 |
| BR | 143.93▼ | -5.60 (-3.75%) | 147.96 | 139.79 | 1,930,761 |
| BRBR | 9.25▼ | -0.23 (-2.43%) | 9.51 | 9.00 | 5,536,890 |
| BRFH | 2.31▼ | -0.09 (-3.75%) | 2.45 | 2.2519 | 17,974 |
| BRO | 54.38▼ | -1.39 (-2.49%) | 55.33 | 53.8135 | 3,525,485 |
| BRTX | 0.186▼ | -0.0115 (-5.82%) | 0.1999 | 0.1751 | 1,349,102 |
| BSX | 53.06▼ | -1.04 (-1.92%) | 54.29 | 52.8104 | 17,988,956 |
| BSY | 31.25▼ | -1.42 (-4.35%) | 32.4081 | 30.52 | 3,369,122 |
| BYRN | 5.00▼ | -0.07 (-1.38%) | 5.0625 | 4.85 | 340,929 |
| CAI | 14.69▼ | -2.07 (-12.35%) | 16.2172 | 14.19 | 6,952,579 |
| CAPS | 0.3131▼ | -0.029 (-8.48%) | 0.342 | 0.30 | 353,297 |
| CCB | 68.225▼ | -2.065 (-2.94%) | 69.85 | 66.50 | 238,133 |
| CCC | 4.22▼ | -0.30 (-6.64%) | 4.48 | 4.08 | 17,068,845 |
| CELH | 27.86▼ | -1.75 (-5.91%) | 29.84 | 27.66 | 15,290,166 |
| CERT | 4.79▼ | -0.30 (-5.89%) | 5.145 | 4.775 | 5,145,429 |
| CHTR | 143.06▼ | -4.86 (-3.29%) | 146.82 | 141.765 | 3,942,366 |
| CHWY | 21.65▼ | -1.25 (-5.46%) | 22.75 | 21.40 | 9,949,724 |
| CINT | 3.60▼ | -0.22 (-5.76%) | 3.86 | 3.60 | 126,260 |
| CLAR | 2.53▼ | -0.10 (-3.80%) | 2.70 | 2.525 | 318,023 |
| CLDI | 0.20▲ | +0.015 (+8.11%) | 0.20 | 0.1775 | 2,058,688 |
| CMCSA | 24.94▲ | +0.04 (+0.16%) | 25.075 | 24.53 | 31,286,523 |
| CNA | 42.65▼ | -0.68 (-1.57%) | 43.62 | 42.48 | 545,526 |
| CNXC | 23.25▲ | +0.35 (+1.53%) | 23.48 | 22.05 | 1,550,132 |
| CPNG | 15.96▲ | +0.06 (+0.38%) | 16.235 | 15.645 | 22,606,573 |
| CRAI | 139.03▼ | -1.62 (-1.15%) | 141.98 | 132.47 | 160,104 |
| CRIS | 0.50▼ | -0.0504 (-9.16%) | 0.57 | 0.4901 | 591,591 |
| CRMG | 4.80▼ | -0.33 (-6.43%) | 5.05 | 4.735 | 1,659,967 |
| CSAN | 3.63▼ | -0.25 (-6.44%) | 3.86 | 3.61 | 2,630,016 |
| CSGP | 31.97▼ | -1.08 (-3.27%) | 32.88 | 31.78 | 7,639,120 |
| CTAS | 163.55▼ | -1.87 (-1.13%) | 165.64 | 161.16 | 1,872,651 |
| CTSH | 45.97▼ | -1.76 (-3.69%) | 47.5505 | 45.48 | 8,988,093 |
| CUPR | 0.262▲ | +0.014 (+5.65%) | 0.3838 | 0.22 | 14,963,276 |
| CVNA | 69.90▼ | -3.82 (-5.18%) | 73.455 | 69.00 | 12,116,540 |
| CXAI | 0.1415▲ | +0.0041 (+2.98%) | 0.144 | 0.1345 | 7,264,206 |
| DAVA | 3.68▼ | -0.13 (-3.41%) | 3.80 | 3.6636 | 334,223 |
| DDC | 1.30▼ | -0.10 (-7.14%) | 1.393 | 1.26 | 123,015 |
| DH | 0.8863▼ | -0.0403 (-4.35%) | 0.94 | 0.8813 | 374,964 |
| DHR | 165.99▼ | -0.27 (-0.16%) | 167.6202 | 163.32 | 6,526,469 |
| DLB | 54.28▼ | -1.10 (-1.99%) | 55.479 | 53.4522 | 907,997 |
| DOX | 59.93▼ | -2.41 (-3.87%) | 62.79 | 59.40 | 1,809,730 |
| DPZ | 308.48▼ | -1.68 (-0.54%) | 312.83 | 306.00 | 907,980 |
| DXC | 8.22▼ | -0.68 (-7.64%) | 8.745 | 7.9001 | 8,467,464 |
| EFX | 159.94▼ | -6.82 (-4.09%) | 165.805 | 157.59 | 1,049,982 |
| EIDO | 14.30▼ | -0.24 (-1.65%) | 14.325 | 14.22 | 512,797 |
| ELF | 53.74▼ | -1.92 (-3.45%) | 56.41 | 52.7828 | 4,678,854 |
| ELTK | 7.75▼ | -0.4001 (-4.91%) | 8.00 | 7.30 | 20,720 |
| EMBC | 3.12▼ | -0.29 (-8.50%) | 3.37 | 3.11 | 4,930,550 |
| ENSC | 0.2882▼ | -0.0283 (-8.94%) | 0.3137 | 0.282 | 1,863,657 |
| EPAM | 90.39▼ | -4.75 (-4.99%) | 94.335 | 89.25 | 2,666,527 |
| ERII | 8.31▼ | -0.42 (-4.81%) | 8.765 | 8.135 | 3,434,925 |
| ETD | 18.68▼ | -0.45 (-2.35%) | 18.80 | 18.28 | 607,567 |
| EWV | 18.3148▼ | -0.4352 (-2.32%) | 18.59 | 18.18 | 81,639 |
| EXLS | 27.16▼ | -2.57 (-8.64%) | 29.465 | 26.84 | 3,354,716 |
| EXPO | 54.54▼ | -2.65 (-4.63%) | 56.83 | 51.91 | 953,874 |
| EZGO | 0.0321▲ | +0.0002 (+0.63%) | 0.0351 | 0.0253 | 322,650,625 |
| FBIN | 35.79▼ | -1.15 (-3.11%) | 36.44 | 35.12 | 2,936,402 |
| FCN | 144.83▼ | -6.42 (-4.24%) | 150.42 | 140.835 | 1,396,012 |
| FINW | 13.01▲ | +0.03 (+0.23%) | 13.25 | 12.82 | 26,647 |
| FISV | 52.37▼ | -2.51 (-4.57%) | 54.25 | 52.17 | 7,166,991 |
| FLO | 7.73▼ | -0.36 (-4.45%) | 8.05 | 7.66 | 8,851,744 |
| FLUT | 95.01▼ | -0.95 (-0.99%) | 96.01 | 92.22 | 2,340,805 |
| FND | 45.61▼ | -2.04 (-4.28%) | 47.365 | 44.28 | 4,412,740 |
| FSP | 0.51▼ | -0.01 (-1.92%) | 0.54 | 0.505 | 376,299 |
| FWRD | 8.74▼ | -0.445 (-4.84%) | 9.42 | 8.65 | 1,871,988 |
| G | 29.44▼ | -1.81 (-5.79%) | 31.135 | 29.0984 | 3,783,375 |
| GCTK | 0.70▼ | -0.0399 (-5.39%) | 0.73 | 0.58 | 767,449 |
| GFL | 36.24▼ | -0.18 (-0.49%) | 36.51 | 35.53 | 1,840,284 |
| GGG | 76.62▼ | -0.44 (-0.57%) | 77.265 | 76.04 | 1,156,961 |
| GGLS | 5.14▼ | -0.20 (-3.75%) | 5.37 | 5.125 | 14,469,564 |
| GIB | 62.02▼ | -1.17 (-1.85%) | 63.21 | 60.81 | 587,053 |
| GLBE | 27.54▼ | -2.69 (-8.90%) | 29.9585 | 26.845 | 3,674,225 |
| GLOB | 32.75▼ | -2.96 (-8.29%) | 35.19 | 32.50 | 2,916,581 |
| GNTA | 0.5868▼ | -0.0262 (-4.27%) | 0.6636 | 0.5565 | 59,687 |
| GOCO | 0.8653▲ | +0.0028 (+0.32%) | 0.91 | 0.8413 | 51,323 |
| GSHD | 36.39▼ | -3.26 (-8.22%) | 39.325 | 35.86 | 422,531 |
| GT | 5.81▼ | -0.05 (-0.85%) | 5.88 | 5.73 | 8,496,716 |
| GWRS | 6.66▼ | -0.31 (-4.45%) | 6.965 | 6.55 | 171,126 |
| HAO | 0.0345▼ | -0.0062 (-15.23%) | 0.0379 | 0.0281 | 223,125,871 |