Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.49▲ | +0.0248 (+0.22%) | 11.52 | 11.365 | 6,673,168 |
| ABR | 5.43▼ | -0.14 (-2.51%) | 5.71 | 5.425 | 6,194,015 |
| ABTS | 0.8799▲ | +0.0199 (+2.31%) | 0.88 | 0.7642 | 114,831 |
| ACCS | 6.15▼ | -0.33 (-5.09%) | 6.38 | 6.00 | 23,143 |
| ADGM | 0.75▼ | -0.091 (-10.82%) | 0.8523 | 0.73 | 266,618 |
| AIBD | 5.31▼ | -0.16 (-2.93%) | 5.39 | 5.27 | 60,117 |
| AMDD | 3.23▼ | -0.28 (-7.98%) | 3.42 | 3.215 | 16,838,224 |
| AUNA | 4.25▼ | -0.06 (-1.39%) | 4.35 | 4.15 | 683,819 |
| AZO | 3,100.1101▼ | -306.3899 (-8.99%) | 3,237.05 | 3,001.00 | 553,978 |
| BJ | 84.91▼ | -1.73 (-2.00%) | 86.68 | 83.90 | 3,396,865 |
| BLKB | 29.69▲ | +0.12 (+0.41%) | 29.90 | 28.88 | 495,743 |
| BTAL | 11.84▼ | -0.36 (-2.95%) | 12.07 | 11.799 | 383,308 |
| BTM | 0.289▼ | -0.2029 (-41.25%) | 0.37 | 0.155 | 443,349 |
| CCG | 0.5272▼ | -0.0063 (-1.18%) | 0.5534 | 0.495 | 421,861 |
| CDX | 21.19▼ | -0.12 (-0.56%) | 21.26 | 21.07 | 77,563 |
| CINT | 3.23▼ | -0.10 (-3.00%) | 3.49 | 3.185 | 316,683 |
| CLPR | 3.05▲ | +0.14 (+4.81%) | 3.06 | 2.83 | 199,350 |
| CPZ | 12.85▼ | -0.02 (-0.16%) | 12.9799 | 12.73 | 108,133 |
| CRK | 13.18▼ | -0.76 (-5.45%) | 13.94 | 13.16 | 2,299,952 |
| CSAI | 0.4647▼ | -0.0443 (-8.70%) | 0.51 | 0.4647 | 416,208 |
| CSAN | 3.34▼ | -0.02 (-0.60%) | 3.365 | 3.2287 | 2,435,775 |
| DEVS | 0.122▼ | -0.0356 (-22.59%) | 0.1375 | 0.112 | 2,829,061 |
| EFFE | 26.1214▼ | -0.989 (-3.65%) | 32.947 | 15.7796 | 479,525 |
| EIDO | 12.90▼ | -0.19 (-1.45%) | 12.99 | 12.85 | 2,525,318 |
| EPV | 18.46▼ | -0.5123 (-2.70%) | 18.6316 | 18.36 | 16,657 |
| FKWL | 2.92▼ | -0.11 (-3.63%) | 3.03 | 2.89 | 57,223 |
| GFL | 35.53▼ | -0.19 (-0.53%) | 36.2495 | 35.31 | 1,726,433 |
| GIG | 4.04▼ | -1.12 (-21.71%) | 5.40 | 3.45 | 419,500 |
| GLDY | 14.3228▲ | +0.0228 (+0.16%) | 14.375 | 14.28 | 41,724 |
| GLIBA | 23.63▼ | -1.35 (-5.40%) | 25.035 | 23.63 | 78,592 |
| GMM | 0.183▼ | -0.0881 (-32.50%) | 0.25 | 0.1777 | 40,421,463 |
| GNS | 0.2192▼ | -0.0118 (-5.11%) | 0.2317 | 0.2166 | 2,647,176 |
| GYRE | 5.94▼ | -0.12 (-1.98%) | 6.16 | 5.87 | 125,767 |
| HCM | 11.75▼ | -0.24 (-2.00%) | 11.96 | 11.57 | 21,376 |
| HUDI | 1.06▼ | -0.08 (-7.02%) | 1.1089 | 1.00 | 66,122 |
| HURN | 103.90▼ | -1.56 (-1.48%) | 104.14 | 100.10 | 311,788 |
| IDX | 10.75▼ | -0.29 (-2.63%) | 10.98 | 10.67 | 703,808 |
| INLX | 6.27▼ | -0.42 (-6.28%) | 6.32 | 6.25 | 1,703 |
| IOR | 17.85▼ | -0.05 (-0.28%) | 17.90 | 16.85 | 2,696 |
| IQ | 1.10▲ | +0.01 (+0.92%) | 1.10 | 1.03 | 11,642,032 |
| IVOL | 17.88▼ | -0.01 (-0.06%) | 17.885 | 17.795 | 130,395 |
| KMPR | 27.69▼ | -2.02 (-6.80%) | 29.75 | 27.68 | 847,140 |
| KPRO | 26.9749▲ | +0.0699 (+0.26%) | 26.9749 | 26.85 | 40,488 |
| LFT | 1.06▼ | -0.05 (-4.50%) | 1.12 | 1.025 | 338,788 |
| MKTX | 131.23▼ | -5.90 (-4.30%) | 135.71 | 130.96 | 681,325 |
| MNSO | 12.96▼ | -0.57 (-4.21%) | 13.40 | 12.925 | 1,244,980 |
| MPU | 0.4234▼ | -0.1127 (-21.02%) | 0.55 | 0.4234 | 195,271 |
| MRT | 1.86▼ | -0.04 (-2.11%) | 1.94 | 1.82 | 47,687 |
| NSPR | 0.95▼ | -0.05 (-5.00%) | 1.00 | 0.9201 | 140,944 |
| NYXH | 2.70▼ | -0.17 (-5.92%) | 2.80 | 2.68 | 39,682 |
| OFIX | 9.77▼ | -0.98 (-9.12%) | 10.66 | 9.47 | 981,249 |
| PMT | 10.37▼ | -0.13 (-1.24%) | 10.419 | 10.19 | 1,022,420 |
| PSQ | 25.56▼ | -0.45 (-1.73%) | 25.78 | 25.52 | 5,129,545 |
| QID | 14.16▼ | -0.51 (-3.48%) | 14.40 | 14.11 | 15,575,594 |
| QNRX | 4.84▲ | +0.07 (+1.47%) | 5.15 | 4.55 | 36,482 |
| RNAZ | 5.39▼ | -0.85 (-13.62%) | 5.81 | 5.0101 | 40,475 |
| RWM | 13.91▼ | -0.26 (-1.83%) | 14.03 | 13.90 | 12,987,740 |
| SAMG | 11.55▼ | -0.11 (-0.94%) | 11.675 | 11.42 | 82,679 |
| SBEV | 0.168▼ | -0.0158 (-8.60%) | 0.189 | 0.1661 | 535,704 |
| SDD | 9.1898▼ | -0.3002 (-3.16%) | 9.30 | 9.1898 | 1,657 |
| SDOT | 0.1443▼ | -0.0159 (-9.93%) | 0.1566 | 0.1442 | 1,281,794 |
| SGA | 9.25▼ | -0.33 (-3.44%) | 9.84 | 9.22 | 30,277 |
| SH | 33.11▼ | -0.20 (-0.60%) | 33.1982 | 33.03 | 4,717,595 |
| SHRT | 6.3947▼ | -0.0079 (-0.12%) | 6.40 | 6.39 | 2,141 |
| SPDN | 8.68▼ | -0.06 (-0.69%) | 8.71 | 8.66 | 35,650,401 |
| SY | 2.20▼ | -0.03 (-1.35%) | 2.37 | 1.865 | 2,743,072 |
| TECS | 7.33▼ | -0.63 (-7.91%) | 7.68 | 7.235 | 8,017,772 |
| TWM | 22.51▼ | -0.92 (-3.93%) | 22.98 | 22.51 | 623,507 |
| TZA | 4.31▼ | -0.26 (-5.69%) | 4.44 | 4.31 | 233,940,087 |
| USSH | 50.295▼ | -0.095 (-0.19%) | 50.295 | 50.2836 | 1,006 |
| YB | 12.37▼ | -0.33 (-2.60%) | 13.055 | 12.08 | 62,590 |
| YQQQ | 10.135▼ | -0.135 (-1.31%) | 10.215 | 10.13 | 66,327 |
| YRD | 1.43▼ | -0.17 (-10.63%) | 1.56 | 1.315 | 555,850 |