Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACDC | 3.19▼ | -0.05 (-1.54%) | 3.30 | 3.12 | 2,093,634 |
| ADV | 0.9103▼ | -0.0867 (-8.70%) | 1.02 | 0.904 | 722,927 |
| AESI | 8.10▼ | -0.05 (-0.61%) | 8.12 | 7.6417 | 3,037,829 |
| AHT | 3.19▼ | -0.24 (-7.00%) | 3.52 | 3.15 | 50,900 |
| AIRJ | 3.31▼ | -0.24 (-6.76%) | 3.71 | 3.26 | 940,592 |
| AKTX | 0.4421▼ | -0.0079 (-1.76%) | 0.4721 | 0.4164 | 116,241 |
| ALBT | 1.31▼ | -0.28 (-17.61%) | 1.58 | 1.29 | 103,411 |
| ALIT | 2.13▲ | +0.15 (+7.58%) | 2.155 | 1.89 | 20,197,600 |
| ALZN | 2.08▲ | +0.12 (+6.12%) | 2.09 | 1.88 | 96,600 |
| ATER | 0.677▲ | +0.0051 (+0.76%) | 0.694 | 0.65 | 116,600 |
| AUID | 1.16▼ | -0.18 (-13.43%) | 1.28 | 1.16 | 861,774 |
| AUNA | 4.74▲ | +0.01 (+0.21%) | 4.88 | 4.60 | 402,200 |
| AVS | 8.95▼ | -1.12 (-11.12%) | 9.83 | 8.876 | 2,035,900 |
| BIS | 9.65▼ | -0.28 (-2.82%) | 9.82 | 9.59 | 52,800 |
| BLKB | 54.88▼ | -1.61 (-2.85%) | 56.525 | 54.56 | 487,257 |
| BRCC | 1.19▼ | -0.02 (-1.65%) | 1.22 | 1.17 | 538,029 |
| BRTX | 1.05▼ | -0.048 (-4.37%) | 1.08 | 1.00 | 55,126 |
| BZFD | 0.883▲ | +0.017 (+1.96%) | 0.90 | 0.84 | 361,200 |
| CAPR | 4.64▼ | -1.11 (-19.30%) | 5.61 | 4.4001 | 6,889,154 |
| CBRL | 26.17▼ | -0.92 (-3.40%) | 27.21 | 25.62 | 3,054,156 |
| CCC | 7.13▼ | -0.09 (-1.25%) | 7.21 | 6.97 | 6,486,900 |
| CCTG | 0.2061▼ | -0.0303 (-12.82%) | 0.2309 | 0.16 | 2,518,649 |
| CDXS | 1.59▲ | +0.05 (+3.25%) | 1.62 | 1.52 | 931,490 |
| CHR | 0.0442▼ | -0.0083 (-15.81%) | 0.0476 | 0.0425 | 40,962,675 |
| CLW | 16.94▼ | -0.33 (-1.91%) | 17.20 | 16.44 | 348,300 |
| CMCT | 3.03▼ | -0.97 (-24.25%) | 4.27 | 2.70 | 897,100 |
| CNI | 90.91▼ | -2.08 (-2.24%) | 93.00 | 90.74 | 1,956,700 |
| CPHC | 15.1404▼ | -0.1596 (-1.04%) | 15.50 | 15.105 | 1,779 |
| CPRT | 38.91▼ | -1.82 (-4.47%) | 40.65 | 38.67 | 16,816,800 |
| CRTO | 19.79▼ | -0.12 (-0.60%) | 20.0656 | 19.15 | 519,266 |
| CVGW | 18.54▼ | -0.27 (-1.44%) | 19.08 | 18.40 | 664,624 |
| DHIL | 116.72▼ | -4.30 (-3.55%) | 121.04 | 116.50 | 32,988 |
| DISO | 11.45▼ | -0.231 (-1.98%) | 11.67 | 11.45 | 211,000 |
| FBLG | 0.26▼ | -0.08 (-23.53%) | 0.2705 | 0.24 | 4,379,115 |
| FCO | 2.79▼ | -0.12 (-4.12%) | 2.91 | 2.73 | 278,500 |
| FLO | 10.40▼ | -0.17 (-1.61%) | 10.56 | 10.34 | 5,907,600 |
| FLUT | 191.79▼ | -1.52 (-0.79%) | 194.895 | 189.33 | 1,912,778 |
| GBLI | 26.50▼ | -0.50 (-1.85%) | 27.00 | 26.22 | 32,800 |
| GCMG | 10.44▼ | -0.21 (-1.97%) | 10.675 | 10.23 | 1,522,994 |
| GGLS | 6.72▼ | -0.45 (-6.28%) | 6.94 | 6.70 | 12,792,700 |
| GLSI | 7.85▼ | -0.30 (-3.68%) | 8.27 | 7.78 | 83,655 |
| GMGI | 0.762▼ | -0.1029 (-11.90%) | 0.857 | 0.74 | 420,400 |
| GO | 10.30▼ | -0.27 (-2.55%) | 10.50 | 10.21 | 2,618,395 |
| GOVX | 0.38▼ | -0.012 (-3.06%) | 0.40 | 0.375 | 572,950 |
| GSUN | 1.40 | +0.00 (+0.00%) | 1.56 | 1.32 | 102,444 |
| HAO | 0.91▲ | +0.01 (+1.11%) | 0.915 | 0.82 | 6,300 |
| HIHO | 1.14▼ | -0.02 (-1.72%) | 1.15 | 1.12 | 5,790 |
| HRB | 41.40▼ | -2.48 (-5.65%) | 43.73 | 41.38 | 1,853,800 |
| HUSA | 2.86▼ | -0.16 (-5.30%) | 2.96 | 2.73 | 208,200 |
| IBTA | 22.28 | +0.00 (+0.00%) | 22.67 | 22.00 | 454,185 |
| ICU | 0.3052▲ | +0.0002 (+0.07%) | 0.3143 | 0.29 | 694,415 |
| INHD | 0.4811▼ | -0.2439 (-33.64%) | 3.45 | 0.4533 | 331,415,399 |
| ISPC | 0.484▲ | +0.0579 (+13.59%) | 0.5077 | 0.3869 | 468,161 |
| IZM | 0.9697▼ | -0.0303 (-3.03%) | 0.9852 | 0.9196 | 29,226 |
| JCTC | 2.41▼ | -0.0685 (-2.76%) | 2.51 | 2.37 | 21,617 |
| KBR | 39.84▼ | -0.48 (-1.19%) | 40.455 | 39.61 | 1,136,647 |
| KOS | 1.14▼ | -0.03 (-2.56%) | 1.18 | 1.13 | 11,134,990 |
| LAZR | 0.833▼ | -0.022 (-2.57%) | 0.91 | 0.80 | 3,983,138 |
| LEGN | 27.15▼ | -1.02 (-3.62%) | 29.39 | 25.71 | 6,280,329 |
| LGO | 0.8904▲ | +0.0028 (+0.32%) | 0.931 | 0.85 | 757,599 |
| LRN | 63.17▼ | -2.40 (-3.66%) | 65.04 | 61.89 | 1,806,900 |
| LVRO | 0.9813▼ | -0.0487 (-4.73%) | 1.105 | 0.9813 | 10,108 |
| LYRA | 3.05▼ | -0.17 (-5.28%) | 3.28 | 3.03 | 110,676 |
| MGPI | 21.84▼ | -0.98 (-4.29%) | 22.79 | 21.67 | 391,308 |
| MLEC | 0.443▼ | -0.007 (-1.56%) | 0.4485 | 0.40 | 367,352 |
| MODD | 0.4144▼ | -0.0298 (-6.71%) | 0.4433 | 0.28 | 616,377 |
| MSI | 368.33▼ | -0.66 (-0.18%) | 369.54 | 365.40 | 2,580,947 |
| MSTR | 179.04▲ | +8.54 (+5.01%) | 179.84 | 166.01 | 23,175,900 |
| MSTX | 5.70▲ | +0.51 (+9.83%) | 5.74 | 4.9114 | 31,633,293 |
| NFLX | 106.97▲ | +2.66 (+2.55%) | 108.04 | 103.32 | 62,918,292 |
| NFLY | 13.88▲ | +0.38 (+2.81%) | 13.93 | 13.475 | 213,000 |
| NIVF | 0.3278▲ | +0.026 (+8.61%) | 0.335 | 0.287 | 369,754 |
| NVO | 44.97▼ | -2.66 (-5.58%) | 45.22 | 43.08 | 73,239,900 |
| OFS | 4.74▼ | -0.02 (-0.42%) | 4.81 | 4.59 | 72,201 |
| OM | 4.33▲ | +0.04 (+0.93%) | 4.40 | 4.13 | 519,400 |
| PBH | 57.47▼ | -1.95 (-3.28%) | 59.54 | 57.42 | 686,769 |
| PBM | 1.51▲ | +0.02 (+1.34%) | 1.55 | 1.415 | 301,754 |
| PDCC | 15.349▼ | -0.321 (-2.05%) | 15.65 | 15.25 | 3,600 |
| PED | 0.464▼ | -0.05 (-9.73%) | 0.517 | 0.446 | 786,700 |
| PMCB | 0.65 | +0.00 (+0.00%) | 0.6505 | 0.63 | 30,167 |
| PMN | 0.33▼ | -0.09 (-21.43%) | 0.35 | 0.30 | 3,955,600 |
| POST | 97.03▼ | -2.39 (-2.40%) | 99.19 | 96.84 | 2,092,000 |
| PRPH | 0.18▼ | -0.009 (-4.76%) | 0.20 | 0.1754 | 1,495,210 |
| PSL | 98.0608▼ | -1.1392 (-1.15%) | 98.86 | 97.96 | 3,227 |
| RITR | 0.935▼ | -0.275 (-22.73%) | 1.21 | 0.90 | 618,600 |
| RXD | 9.1244▼ | -0.0365 (-0.40%) | 9.1899 | 9.0601 | 9,781 |
| SAIC | 85.08▼ | -0.09 (-0.11%) | 85.98 | 84.16 | 560,500 |
| SER | 3.75▼ | -0.24 (-6.02%) | 4.00 | 3.68 | 10,932 |
| SGRP | 0.9057▲ | +0.0031 (+0.34%) | 0.9397 | 0.8733 | 95,203 |
| SHPH | 1.37▼ | -0.23 (-14.37%) | 1.49 | 1.31 | 271,105 |
| SKYH | 8.30▼ | -0.16 (-1.89%) | 8.58 | 8.22 | 115,777 |
| SLE | 0.80▼ | -0.041 (-4.88%) | 0.85 | 0.7875 | 180,635 |
| SOBR | 1.41▼ | -0.52 (-26.94%) | 1.96 | 1.27 | 141,990 |
| SOND | 0.0392▼ | -0.0871 (-68.96%) | 0.0649 | 0.0321 | 5,001,889 |
| SPMC | 14.33▼ | -0.36 (-2.45%) | 14.75 | 14.12 | 52,000 |
| SQFT | 4.16▼ | -0.19 (-4.37%) | 4.33 | 3.96 | 25,615 |
| STKL | 3.35▼ | -0.11 (-3.18%) | 3.455 | 3.32 | 951,126 |
| SXC | 6.29▼ | -0.20 (-3.08%) | 6.43 | 6.24 | 1,872,700 |
| TGL | 0.62▼ | -0.0064 (-1.02%) | 0.62 | 0.565 | 434,200 |
| TRAK | 12.99▼ | -0.71 (-5.18%) | 13.78 | 12.90 | 90,521 |