Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 7.17▼ | -0.12 (-1.65%) | 7.35 | 7.11 | 4,737,600 |
| ACN | 191.50▼ | -5.23 (-2.66%) | 196.82 | 188.73 | 14,154,400 |
| ACVA | 4.51▼ | -0.24 (-5.05%) | 5.01 | 4.45 | 6,723,127 |
| ASPN | 2.57▼ | -0.99 (-27.81%) | 2.855 | 2.30 | 7,625,005 |
| ATHM | 20.11▼ | -0.66 (-3.18%) | 21.01 | 20.09 | 493,268 |
| BIRD | 2.82▲ | +0.10 (+3.68%) | 2.84 | 2.64 | 67,913 |
| BIS | 8.44▲ | +0.11 (+1.32%) | 8.45 | 8.31 | 11,000 |
| BL | 32.85▲ | +0.33 (+1.01%) | 33.078 | 31.75 | 1,249,628 |
| BLMN | 5.71▼ | -0.16 (-2.73%) | 6.49 | 5.655 | 5,938,740 |
| BMRA | 2.16▲ | +0.06 (+2.86%) | 2.18 | 2.00 | 19,610 |
| BRID | 7.40▼ | -0.03 (-0.40%) | 7.47 | 7.14 | 5,500 |
| BSL | 13.03▼ | -0.02 (-0.15%) | 13.09 | 13.03 | 28,500 |
| BTAL | 13.62▼ | -0.21 (-1.52%) | 13.78 | 13.61 | 425,400 |
| CASI | 0.2075▼ | -0.5925 (-74.06%) | 0.3749 | 0.2075 | 9,959,222 |
| CBZ | 27.28▼ | -0.50 (-1.80%) | 29.07 | 26.97 | 2,605,067 |
| CCAP | 13.27▲ | +0.39 (+3.03%) | 13.35 | 12.70 | 216,503 |
| CENN | 0.1175▲ | +0.0027 (+2.35%) | 0.1179 | 0.1125 | 737,229 |
| CGBD | 11.37▼ | -0.08 (-0.70%) | 11.42 | 10.87 | 1,419,991 |
| CHKP | 152.84▲ | +0.40 (+0.26%) | 153.79 | 150.17 | 2,390,300 |
| CION | 8.48▲ | +0.06 (+0.71%) | 8.505 | 8.30 | 308,150 |
| CMCT | 2.25▼ | -0.10 (-4.26%) | 2.40 | 2.18 | 95,200 |
| CPHI | 0.56▼ | -0.0528 (-8.62%) | 0.60 | 0.56 | 30,200 |
| CRGO | 1.34▼ | -0.19 (-12.42%) | 1.59 | 1.30 | 354,776 |
| CSGP | 44.78▼ | -4.37 (-8.89%) | 47.10 | 43.17 | 11,631,500 |
| CSPI | 8.85▼ | -0.15 (-1.67%) | 9.42 | 8.54 | 48,000 |
| CTSH | 61.33▲ | +0.27 (+0.44%) | 61.62 | 60.04 | 11,165,100 |
| CWH | 9.06▼ | -1.79 (-16.50%) | 9.36 | 8.12 | 10,585,419 |
| DAVA | 4.75▲ | +0.21 (+4.63%) | 4.80 | 4.38 | 707,100 |
| DNOW | 11.68▼ | -0.19 (-1.60%) | 12.15 | 11.55 | 3,792,339 |
| DOCS | 24.40▲ | +0.33 (+1.37%) | 24.71 | 23.53 | 2,632,005 |
| DOCU | 43.26▲ | +0.41 (+0.96%) | 43.58 | 40.16 | 6,516,401 |
| DOX | 66.45▼ | -0.81 (-1.20%) | 67.36 | 65.74 | 1,316,000 |
| DRVN | 11.60▼ | -5.01 (-30.16%) | 11.95 | 9.80 | 14,884,806 |
| DUST | 3.85▼ | -0.04 (-1.03%) | 3.88 | 3.71 | 62,653,400 |
| DVDN | 17.6096▼ | -0.0553 (-0.31%) | 17.63 | 17.6096 | 1,281 |
| DXC | 12.05▲ | +0.13 (+1.09%) | 12.15 | 11.61 | 2,648,000 |
| DXST | 0.1475▼ | -0.0158 (-9.68%) | 0.1682 | 0.1404 | 2,668,841 |
| ECC | 4.07▲ | +0.12 (+3.04%) | 4.10 | 3.88 | 3,427,284 |
| EFU | 7.52▼ | -0.11 (-1.44%) | 7.58 | 7.50 | 5,900 |
| EFZ | 11.53▼ | -0.17 (-1.45%) | 11.65 | 11.53 | 113,600 |
| EPAM | 131.08▲ | +2.26 (+1.75%) | 132.00 | 125.57 | 1,335,900 |
| EPV | 18.73▼ | -0.32 (-1.68%) | 18.92 | 18.70 | 13,600 |
| ESRT | 6.08▲ | +0.14 (+2.36%) | 6.10 | 5.88 | 1,107,254 |
| EUM | 17.42▼ | -0.21 (-1.19%) | 17.48 | 17.37 | 21,600 |
| EVH | 3.14▲ | +0.58 (+22.66%) | 3.20 | 2.50 | 9,043,201 |
| EVTC | 25.30▲ | +0.11 (+0.44%) | 25.68 | 24.95 | 984,100 |
| EXLS | 28.67▼ | -0.08 (-0.28%) | 28.96 | 26.94 | 4,036,300 |
| FG | 23.32▲ | +0.57 (+2.51%) | 23.405 | 22.23 | 479,808 |
| FSP | 0.72▼ | -0.03 (-4.00%) | 0.77 | 0.71 | 648,000 |
| FWRG | 12.525▲ | +0.205 (+1.66%) | 13.08 | 12.165 | 5,744,065 |
| GAUZ | 0.486▼ | -0.027 (-5.26%) | 0.598 | 0.477 | 198,000 |
| GDDY | 79.12▼ | -13.18 (-14.28%) | 80.67 | 73.06 | 9,336,671 |
| GETY | 0.7046▲ | +0.0138 (+2.00%) | 0.74 | 0.6701 | 3,481,518 |
| GIB | 70.93▲ | +0.33 (+0.47%) | 71.29 | 69.96 | 442,100 |
| GOSS | 0.3801▼ | -0.0353 (-8.50%) | 0.4006 | 0.3312 | 73,148,477 |
| GPK | 12.01▼ | -0.15 (-1.23%) | 12.24 | 11.69 | 4,534,900 |
| GV | 0.9125▲ | +0.0225 (+2.53%) | 0.9398 | 0.803 | 240,570 |
| HAIN | 0.8138▲ | +0.0382 (+4.93%) | 0.8327 | 0.7426 | 1,481,375 |
| HCWB | 0.526▼ | -0.0421 (-7.41%) | 0.59 | 0.525 | 24,150 |
| HELE | 16.92▼ | -0.07 (-0.41%) | 17.16 | 16.22 | 772,426 |
| HOG | 18.68▼ | -0.78 (-4.01%) | 19.56 | 18.65 | 2,870,800 |
| HPQ | 18.21▲ | +0.01 (+0.05%) | 19.20 | 17.56 | 48,393,958 |
| HTGC | 15.11▲ | +0.04 (+0.27%) | 15.17 | 14.575 | 4,689,395 |
| HURN | 133.31▲ | +6.95 (+5.50%) | 133.61 | 116.12 | 950,800 |
| HYFM | 1.39▲ | +0.09 (+6.92%) | 1.393 | 1.2701 | 15,966 |
| IMCC | 0.7842▼ | -0.0158 (-1.98%) | 0.8409 | 0.76 | 25,125 |
| INGN | 6.01▲ | +0.17 (+2.91%) | 6.21 | 5.3401 | 1,080,838 |
| INQQ | 13.15▼ | -0.11 (-0.83%) | 13.3041 | 13.15 | 20,338 |
| JDST | 1.31 | +0.00 (+0.00%) | 1.32 | 1.25 | 33,491,400 |
| KLTR | 1.31▲ | +0.08 (+6.50%) | 1.35 | 1.21 | 399,155 |
| KSPI | 72.61▲ | +0.62 (+0.86%) | 73.66 | 70.405 | 525,070 |
| LAW | 2.76▼ | -0.50 (-15.34%) | 3.19 | 2.45 | 1,015,500 |
| LOCL | 1.44▼ | -0.11 (-7.10%) | 1.53 | 1.3879 | 59,951 |
| MAN | 25.83▲ | +0.08 (+0.31%) | 26.285 | 25.15 | 2,556,488 |
| MATH | 1.19▼ | -0.07 (-5.56%) | 1.24 | 1.17 | 43,576 |
| MELI | 1,767.71▼ | -154.85 (-8.05%) | 1,781.4799 | 1,654.24 | 2,381,191 |
| MGPI | 20.34▼ | -5.47 (-21.19%) | 22.50 | 19.67 | 1,325,948 |
| MHH | 5.70▼ | -0.16 (-2.73%) | 5.98 | 5.51 | 44,200 |
| MMA | 0.5217▲ | +0.0147 (+2.90%) | 0.542 | 0.4692 | 1,338,301 |
| MNKD | 3.50▼ | -2.04 (-36.82%) | 5.55 | 3.29 | 36,523,000 |
| NAMI | 0.46 | +0.00 (+0.00%) | 0.46 | 0.44 | 7,541 |
| NAVI | 8.91▲ | +0.19 (+2.18%) | 8.91 | 8.555 | 878,871 |
| NCRA | 0.36▼ | -0.0051 (-1.40%) | 0.4435 | 0.3511 | 40,699 |
| NIPG | 0.854▼ | -0.006 (-0.70%) | 0.888 | 0.75 | 20,900 |
| NMFC | 7.83▼ | -0.33 (-4.04%) | 8.08 | 7.69 | 3,403,233 |
| NVD | 6.25▼ | -0.19 (-2.95%) | 6.375 | 6.12 | 72,849,595 |
| NVO | 38.16▼ | -0.43 (-1.11%) | 38.24 | 37.65 | 55,327,300 |
| NXGL | 1.11▼ | -0.07 (-5.93%) | 1.2588 | 1.11 | 53,576 |
| OCCI | 3.11 | +0.00 (+0.00%) | 3.14 | 2.98 | 749,000 |
| ODD | 14.74▼ | -14.28 (-49.21%) | 16.2599 | 13.09 | 23,974,926 |
| PAR | 20.78▲ | +0.97 (+4.90%) | 20.80 | 19.28 | 1,273,500 |
| PFIX | 42.25▼ | -0.36 (-0.84%) | 42.53 | 41.87 | 355,200 |
| PHR | 11.83▲ | +0.17 (+1.46%) | 11.92 | 11.31 | 811,100 |
| POOL | 214.75▼ | -2.51 (-1.16%) | 217.55 | 210.67 | 935,200 |
| PTON | 4.12▲ | +0.08 (+1.98%) | 4.22 | 3.99 | 11,231,259 |
| QTWO | 47.20▼ | -0.10 (-0.21%) | 47.66 | 46.16 | 1,871,858 |
| RC | 1.66 | +0.00 (+0.00%) | 1.68 | 1.61 | 1,756,500 |
| RDI | 1.03▼ | -0.04 (-3.74%) | 1.0654 | 0.935 | 79,286 |
| RHI | 23.58▼ | -0.02 (-0.08%) | 23.87 | 22.32 | 5,484,500 |
| RICK | 22.40▲ | +0.46 (+2.10%) | 22.42 | 21.60 | 41,900 |