Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACI | 14.86▼ | -0.55 (-3.57%) | 15.36 | 14.81 | 10,437,068 |
| ACR | 16.39▼ | -1.60 (-8.89%) | 17.865 | 15.80 | 78,347 |
| ADTX | 0.0129▲ | +0.0002 (+1.57%) | 0.0165 | 0.0113 | 712,937,604 |
| AIV | 2.87▼ | -0.01 (-0.35%) | 2.89 | 2.85 | 1,201,316 |
| ALNY | 287.80▲ | +4.95 (+1.75%) | 288.065 | 281.36 | 1,082,699 |
| ALTI | 2.88▼ | -0.18 (-5.88%) | 3.085 | 2.75 | 202,977 |
| AMDD | 2.885▼ | -0.21 (-6.79%) | 2.98 | 2.815 | 11,683,499 |
| AREN | 1.14▼ | -0.12 (-9.52%) | 1.27 | 1.12 | 306,087 |
| ATLN | 0.5682▼ | -0.0318 (-5.30%) | 0.6299 | 0.5558 | 320,269 |
| BCYC | 4.15▲ | +0.10 (+2.47%) | 4.24 | 3.95 | 2,980,078 |
| BDTX | 1.72▼ | -0.03 (-1.71%) | 1.88 | 1.715 | 2,202,771 |
| BEEP | 1.75▼ | -0.10 (-5.41%) | 1.8699 | 1.71 | 46,673 |
| BREZ | 9.905▼ | -1.485 (-13.04%) | 9.92 | 9.905 | 0 |
| BTAL | 11.17▼ | -0.32 (-2.79%) | 11.26 | 11.15 | 598,611 |
| CBAT | 0.688▼ | -0.0102 (-1.46%) | 0.7395 | 0.6758 | 171,856 |
| CCG | 0.424▼ | -0.041 (-8.82%) | 0.4833 | 0.424 | 51,051 |
| CMCM | 3.47▼ | -0.235 (-6.34%) | 3.86 | 3.42 | 55,075 |
| CORN | 16.86▲ | +0.06 (+0.36%) | 16.93 | 16.59 | 509,113 |
| COSM | 0.2371▲ | +0.0271 (+12.90%) | 0.2791 | 0.195 | 122,550,822 |
| CPOP | 0.16▼ | -0.035 (-17.95%) | 0.221 | 0.1535 | 31,312,801 |
| CVKD | 3.33▼ | -0.37 (-10.00%) | 4.0296 | 3.31 | 67,092 |
| DFNS | 0.2067▼ | -0.0263 (-11.29%) | 0.2334 | 0.19 | 19,660,025 |
| DH | 0.804▼ | -0.0355 (-4.23%) | 0.9079 | 0.7927 | 307,552 |
| DISO | 9.455▲ | +0.0047 (+0.05%) | 9.51 | 9.25 | 24,751 |
| DOG | 22.00▼ | -0.24 (-1.08%) | 22.0251 | 21.90 | 1,655,186 |
| DRV | 18.65▲ | +0.47 (+2.59%) | 18.76 | 17.84 | 287,305 |
| DTSS | 0.78▼ | -0.2127 (-21.43%) | 0.95 | 0.58 | 636,580 |
| DXD | 17.68▼ | -0.37 (-2.05%) | 17.705 | 17.505 | 1,835,508 |
| ELTX | 4.08▼ | -10.77 (-72.53%) | 4.80 | 3.62 | 8,359,412 |
| ENLV | 0.6601▼ | -0.01 (-1.49%) | 0.7073 | 0.6501 | 305,130 |
| EPOW | 0.5669▼ | -0.0132 (-2.28%) | 0.6354 | 0.53 | 306,904 |
| EPV | 18.3102▼ | -0.1249 (-0.68%) | 18.34 | 17.96 | 21,319 |
| EWV | 17.7101▼ | -0.6999 (-3.80%) | 17.88 | 17.54 | 16,612 |
| FBRT | 8.23▼ | -0.12 (-1.44%) | 8.49 | 8.20 | 804,740 |
| FGMC | 9.20▼ | -1.26 (-12.05%) | 10.59 | 9.0001 | 1,242,833 |
| FISV | 47.91▼ | -5.87 (-10.91%) | 50.6455 | 47.37 | 26,637,515 |
| FKWL | 2.64▼ | -0.15 (-5.38%) | 2.82 | 2.63 | 101,344 |
| FNGR | 0.43▼ | -0.035 (-7.53%) | 0.5497 | 0.43 | 1,157,613 |
| FOX | 49.955▼ | -8.965 (-15.22%) | 52.87 | 48.31 | 6,912,848 |
| GCL | 0.4405▲ | +0.0304 (+7.41%) | 0.4592 | 0.4015 | 80,602 |
| GPOR | 161.59▼ | -4.82 (-2.90%) | 165.5899 | 160.00 | 317,278 |
| LDOS | 114.60▼ | -7.56 (-6.19%) | 121.91 | 113.28 | 2,241,380 |
| LIMN | 0.1201▼ | -0.0019 (-1.56%) | 0.13 | 0.12 | 1,399,436 |
| LOPE | 143.075▼ | -4.415 (-2.99%) | 150.12 | 141.55 | 489,295 |
| LUCY | 0.858▼ | -0.0121 (-1.39%) | 0.90 | 0.8576 | 56,261 |
| MCRB | 5.62▼ | -0.08 (-1.40%) | 6.1767 | 5.31 | 152,597 |
| MGX | 1.17▼ | -0.03 (-2.50%) | 1.235 | 1.132 | 332,152 |
| MNDR | 0.6814▲ | +0.0103 (+1.53%) | 0.704 | 0.6515 | 189,142 |
| MSC | 2.09▼ | -0.22 (-9.52%) | 2.4325 | 1.845 | 58,311 |
| MTR | 3.40▼ | -0.26 (-7.10%) | 3.7571 | 3.36 | 38,538 |
| MYSZ | 0.4588▲ | +0.0388 (+9.24%) | 0.47 | 0.3815 | 212,293 |
| MYY | 15.2598▼ | -0.0402 (-0.26%) | 15.2598 | 15.11 | 1,246 |
| MZZ | 5.902▼ | -0.0328 (-0.55%) | 5.902 | 5.83 | 19,601 |
| NCDL | 12.36▼ | -0.41 (-3.21%) | 12.925 | 12.32 | 198,643 |
| NCRA | 0.125▲ | +0.013 (+11.61%) | 0.125 | 0.1025 | 4,715,689 |
| NFE | 0.491▼ | -0.019 (-3.73%) | 0.5296 | 0.49 | 4,019,209 |
| NFG | 76.84▼ | -0.71 (-0.92%) | 77.345 | 75.67 | 539,907 |
| NNDM | 1.25▼ | -0.24 (-16.11%) | 1.53 | 1.195 | 46,047,613 |
| NOG | 19.96▼ | -0.83 (-3.99%) | 20.25 | 19.642 | 5,664,582 |
| NOTV | 0.036▼ | -0.014 (-28.00%) | 0.0451 | 0.025 | 1,698,136 |
| NSPR | 0.76▲ | +0.03 (+4.11%) | 0.888 | 0.69 | 599,801 |
| NTZ | 2.10▼ | -0.12 (-5.41%) | 2.19 | 2.10 | 1,572 |
| NUS | 5.15▼ | -0.32 (-5.85%) | 5.65 | 5.15 | 761,082 |
| NWGL | 0.35▼ | -0.1449 (-29.28%) | 0.46 | 0.33 | 1,020,849 |
| OGI | 1.03▼ | -0.03 (-2.83%) | 1.085 | 1.02 | 1,071,156 |
| PROP | 0.7073▼ | -0.0749 (-9.58%) | 0.79 | 0.701 | 3,155,044 |
| PSQH | 0.4912▲ | +0.0119 (+2.48%) | 0.5022 | 0.4714 | 389,204 |
| QID | 13.51▼ | -0.88 (-6.12%) | 13.76 | 13.46 | 18,866,411 |
| QIS | 11.0255▲ | +0.0226 (+0.21%) | 11.0255 | 10.8618 | 1,112 |
| RCON | 0.5434▲ | +0.0021 (+0.39%) | 0.57 | 0.5262 | 26,960 |
| REFR | 0.65▼ | -0.06 (-8.45%) | 0.7499 | 0.65 | 66,487 |
| REK | 15.5498▲ | +0.1398 (+0.91%) | 15.58 | 15.37 | 2,426 |
| RPID | 1.72▼ | -0.04 (-2.27%) | 1.835 | 1.70 | 251,760 |
| RWAY | 5.60▼ | -0.43 (-7.13%) | 5.95 | 5.60 | 1,259,727 |
| RWM | 13.68▼ | -0.10 (-0.73%) | 13.71 | 13.52 | 17,719,221 |
| SDOW | 25.13▼ | -0.82 (-3.16%) | 25.215 | 24.77 | 3,368,408 |
| SITC | 4.83▼ | -0.11 (-2.23%) | 4.9976 | 4.805 | 411,219 |
| SKRE | 6.8878▲ | +0.2378 (+3.58%) | 6.8878 | 6.5001 | 65,306 |
| SLRC | 12.54▼ | -0.17 (-1.34%) | 12.77 | 12.50 | 389,594 |
| SMDD | 7.82▼ | -0.0854 (-1.08%) | 7.84 | 7.63 | 7,272 |
| SNBR | 0.2242▼ | -0.166 (-42.54%) | 0.45 | 0.18 | 17,098,126 |
| SNT | 2.41▼ | -0.04 (-1.63%) | 2.5219 | 2.30 | 24,586 |
| SRS | 39.51▲ | +0.5718 (+1.47%) | 39.63 | 38.55 | 7,003 |
| SY | 1.78▼ | -0.08 (-4.30%) | 1.92 | 1.775 | 311,886 |
| TPET | 0.287▼ | -0.0397 (-12.15%) | 0.2968 | 0.2806 | 3,143,444 |
| TRAW | 0.7558▼ | -0.5242 (-40.95%) | 1.10 | 0.64 | 4,894,302 |
| TSLX | 16.40▼ | -0.50 (-2.96%) | 16.77 | 16.37 | 800,190 |
| TVRD | 2.67▲ | +0.03 (+1.14%) | 2.79 | 2.60 | 71,007 |
| TWM | 21.72▼ | -0.37 (-1.67%) | 21.82 | 21.23 | 596,341 |
| TZA | 4.06▼ | -0.10 (-2.40%) | 4.09 | 3.92 | 225,455,671 |
| VENU | 2.71▼ | -0.71 (-20.76%) | 3.38 | 2.61 | 1,761,324 |
| VSEE | 0.1227▼ | -0.0193 (-13.59%) | 0.1452 | 0.1125 | 2,670,186 |
| VTS | 16.00▼ | -1.15 (-6.71%) | 16.46 | 16.00 | 626,603 |
| VVOS | 0.5773▲ | +0.0053 (+0.93%) | 0.5799 | 0.5151 | 396,110 |
| XOMO | 10.92▼ | -0.41 (-3.62%) | 10.97 | 10.65 | 144,066 |
| XTNT | 0.4491▲ | +0.0091 (+2.07%) | 0.4581 | 0.4025 | 173,380 |
| YQQQ | 9.7303▼ | -0.2651 (-2.65%) | 9.81 | 9.70 | 295,592 |
| ZBAO | 0.609▼ | -0.017 (-2.72%) | 0.6128 | 0.5607 | 125,831 |