Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 91.70▼ | -1.02 (-1.10%) | 94.03 | 91.59 | 9,853,051 |
| ACM | 82.39▼ | -2.57 (-3.02%) | 85.575 | 81.96 | 860,469 |
| AMDD | 5.905▼ | -0.415 (-6.57%) | 6.2984 | 5.8919 | 17,661,387 |
| AMSF | 29.96▼ | -3.19 (-9.62%) | 30.83 | 29.675 | 348,528 |
| AMST | 1.08▼ | -0.22 (-16.92%) | 1.3199 | 0.9932 | 393,745 |
| AVS | 7.415▼ | -0.4075 (-5.21%) | 7.76 | 7.415 | 1,229,713 |
| BRKU | 20.45▼ | -0.29 (-1.40%) | 20.88 | 20.389 | 282,107 |
| CISO | 0.28▼ | -0.0284 (-9.21%) | 0.3219 | 0.2689 | 792,787 |
| CLX | 96.85▼ | -2.76 (-2.77%) | 99.57 | 96.58 | 2,421,406 |
| CTNT | 0.04▼ | -0.0045 (-10.11%) | 0.0407 | 0.0327 | 374,766,947 |
| DHY | 1.82▲ | +0.03 (+1.68%) | 1.82 | 1.77 | 1,936,412 |
| DSS | 0.6778▼ | -0.2321 (-25.51%) | 0.91 | 0.5755 | 658,686 |
| DWTX | 1.53▲ | +0.005 (+0.33%) | 1.6323 | 1.48 | 100,313 |
| FICO | 970.17▼ | -66.53 (-6.42%) | 1,069.48 | 870.01 | 1,402,280 |
| HFSP | 14.43▼ | -0.095 (-0.65%) | 14.43 | 14.43 | 4 |
| IP | 33.33▼ | -2.11 (-5.95%) | 35.93 | 32.92 | 6,839,919 |
| IVOL | 18.395▼ | -0.045 (-0.24%) | 18.42 | 18.375 | 122,570 |
| LGCB | 0.6281▼ | -0.164 (-20.70%) | 0.7683 | 0.6102 | 178,671 |
| LPX | 73.75▲ | +3.04 (+4.30%) | 73.81 | 68.88 | 2,233,990 |
| LZMH | 0.1163▼ | -0.0156 (-11.83%) | 0.1197 | 0.1088 | 11,979,756 |
| MAPS | 0.39▲ | +0.0403 (+11.52%) | 0.431 | 0.32 | 30,060,310 |
| MI | 0.262▼ | -0.0092 (-3.39%) | 0.2705 | 0.2563 | 199,058 |
| MRNO | 0.3947▼ | -0.015 (-3.66%) | 0.436 | 0.3946 | 326,204 |
| MSS | 0.1182▼ | -0.0188 (-13.72%) | 0.1401 | 0.1134 | 2,657,327 |
| MWYN | 0.569▼ | -0.0209 (-3.54%) | 0.588 | 0.5621 | 52,347 |
| NA | 2.21▼ | -0.22 (-9.05%) | 2.45 | 2.13 | 64,217 |
| NNOX | 2.00▼ | -0.175 (-8.05%) | 2.195 | 1.94 | 4,545,911 |
| OLLI | 89.34▲ | +1.20 (+1.36%) | 90.3981 | 87.65 | 1,183,842 |
| PSQ | 28.42▼ | -0.46 (-1.59%) | 28.70 | 28.40 | 5,517,063 |
| QID | 17.59▼ | -0.59 (-3.25%) | 17.95 | 17.57 | 28,793,884 |
| QTRX | 3.26▲ | +0.04 (+1.24%) | 3.3296 | 3.16 | 1,152,798 |
| RETO | 0.90▼ | -0.49 (-35.25%) | 1.36 | 0.48 | 7,588,560 |
| SBEV | 0.414▲ | +0.0822 (+24.77%) | 0.4582 | 0.3037 | 9,083,854 |
| SCNI | 0.543▼ | -0.019 (-3.38%) | 0.6631 | 0.5162 | 161,542 |
| SEVN | 8.00▼ | -0.05 (-0.62%) | 8.175 | 7.96 | 278,468 |
| SOWG | 0.1198▼ | -0.0474 (-28.35%) | 0.15 | 0.1176 | 6,694,929 |
| SRAD | 13.04▼ | -3.80 (-22.57%) | 16.70 | 11.69 | 27,406,454 |
| TDTH | 0.0774▲ | +0.0026 (+3.48%) | 0.08 | 0.0623 | 47,166,168 |
| TECS | 12.11▼ | -0.87 (-6.70%) | 12.775 | 12.105 | 2,550,558 |
| TSCO | 38.96▼ | -0.61 (-1.54%) | 40.14 | 38.295 | 14,090,069 |
| TSMZ | 9.095▼ | -0.5206 (-5.41%) | 9.52 | 9.095 | 26,847 |
| UK | 0.3092▲ | +0.0112 (+3.76%) | 0.32 | 0.2741 | 334,781 |
| VALN | 5.25▼ | -0.68 (-11.47%) | 5.6793 | 5.2201 | 462,119 |
| VNRX | 0.1577▲ | +0.0007 (+0.45%) | 0.158 | 0.15 | 2,712,392 |
| VO | 76.60▼ | -0.05 (-0.07%) | 77.33 | 76.35 | 1,908,190 |
| WALD | 0.8577▼ | -0.0724 (-7.78%) | 0.98 | 0.8577 | 193,779 |
| YQQQ | 11.2644▼ | -0.1494 (-1.31%) | 11.355 | 11.26 | 35,737 |