Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.23▼ | -0.04 (-3.15%) | 1.28 | 1.19 | 51,616 |
| ABG | 167.77▼ | -1.99 (-1.17%) | 168.53 | 165.845 | 287,180 |
| ABR | 3.25▼ | -0.24 (-6.88%) | 3.481 | 3.22 | 7,827,668 |
| ACAD | 19.65▼ | -0.09 (-0.46%) | 19.7968 | 19.455 | 1,784,486 |
| ACCS | 4.80▼ | -0.05 (-1.03%) | 4.90 | 4.52 | 12,000 |
| ACM | 58.28▼ | -1.88 (-3.12%) | 59.99 | 56.39 | 1,548,575 |
| ACP | 4.37 | +0.00 (+0.00%) | 4.38 | 4.32 | 872,671 |
| ACRE | 3.65▼ | -0.10 (-2.67%) | 3.76 | 3.6101 | 555,795 |
| ADSE | 9.69▼ | -0.17 (-1.72%) | 9.93 | 9.14 | 37,959 |
| AEI | 0.6501▼ | -0.0338 (-4.94%) | 0.69 | 0.6501 | 24,078 |
| AGGA | 24.32▼ | -0.1046 (-0.43%) | 24.33 | 24.1201 | 12,649 |
| AGNC | 8.46▼ | -0.24 (-2.76%) | 8.62 | 8.42 | 43,414,948 |
| AGZ | 106.18▼ | -0.045 (-0.04%) | 106.35 | 106.0137 | 28,734 |
| AIRE | 1.12▼ | -0.13 (-10.40%) | 1.2763 | 1.1029 | 50,857 |
| AIV | 1.76▼ | -0.11 (-5.88%) | 1.865 | 1.76 | 1,863,339 |
| AKR | 18.08▼ | -0.31 (-1.69%) | 18.555 | 18.055 | 1,165,826 |
| ALTI | 2.76▼ | -0.12 (-4.17%) | 2.87 | 2.69 | 124,685 |
| ALTY | 11.66▼ | -0.068 (-0.58%) | 11.72 | 11.65 | 33,600 |
| AMCI | 2.91▼ | -0.02 (-0.68%) | 2.9599 | 2.84 | 28,144 |
| AMRZ | 36.39▼ | -0.89 (-2.39%) | 37.09 | 36.17 | 4,246,026 |
| AMTD | 0.66▼ | -0.0659 (-9.08%) | 0.6832 | 0.56 | 147,052 |
| APAM | 33.75▼ | -1.25 (-3.57%) | 34.855 | 33.385 | 2,738,467 |
| AQMS | 2.01▼ | -0.095 (-4.51%) | 2.15 | 1.9611 | 32,783 |
| ARDX | 3.26▼ | -0.05 (-1.51%) | 3.35 | 3.22 | 5,387,673 |
| ARR | 13.29▼ | -0.20 (-1.48%) | 13.4209 | 13.16 | 5,524,736 |
| ASLE | 4.84▼ | -0.13 (-2.62%) | 4.90 | 4.71 | 670,202 |
| ASTE | 39.21▼ | -2.05 (-4.97%) | 42.355 | 38.34 | 526,531 |
| ATCX | 2.55▼ | -0.09 (-3.41%) | 2.70 | 2.55 | 18,069 |
| ATLX | 2.40▼ | -0.09 (-3.61%) | 2.5046 | 2.3719 | 288,441 |
| ATS | 17.75▼ | -0.50 (-2.74%) | 18.24 | 17.60 | 160,213 |
| AVAV | 138.86▼ | -4.68 (-3.26%) | 141.10 | 134.25 | 2,164,626 |
| AVD | 1.71 | +0.00 (+0.00%) | 1.74 | 1.66 | 355,294 |
| AVIG | 39.33▼ | -0.02 (-0.05%) | 39.36 | 39.14 | 739,800 |
| AVXL | 1.53▼ | -0.07 (-4.38%) | 1.61 | 1.515 | 1,334,695 |
| BARK | 8.22▲ | +0.05 (+0.61%) | 8.31 | 7.98 | 24,669 |
| BBAI | 2.51▼ | -0.07 (-2.71%) | 2.55 | 2.48 | 19,099,356 |
| BBN | 14.30▼ | -0.04 (-0.28%) | 14.32 | 14.1601 | 251,083 |
| BBOT | 3.44▼ | -0.06 (-1.71%) | 3.57 | 3.36 | 321,309 |
| BCG | 0.9907▼ | -0.0593 (-5.65%) | 1.0352 | 0.9701 | 22,921 |
| BCSF | 10.67▼ | -0.15 (-1.39%) | 10.775 | 10.55 | 611,628 |
| BDRX | 0.5638▼ | -0.0313 (-5.26%) | 0.59 | 0.5347 | 148,340 |
| BETR | 9.92▼ | -1.29 (-11.51%) | 10.8061 | 9.6039 | 1,176,599 |
| BHK | 8.08▼ | -0.06 (-0.74%) | 8.09 | 8.03 | 584,559 |
| BHR | 1.47▼ | -0.05 (-3.29%) | 1.51 | 1.465 | 683,526 |
| BHST | 1.49▲ | +0.01 (+0.68%) | 1.49 | 1.371 | 15,710 |
| BIZD | 12.03▼ | -0.10 (-0.82%) | 12.07 | 11.903 | 3,079,317 |
| BKAG | 39.85▼ | -0.02 (-0.05%) | 39.895 | 39.67 | 124,137 |
| BLDR | 53.55▼ | -2.67 (-4.75%) | 54.392 | 52.98 | 2,355,236 |
| BLND | 1.01▼ | -0.01 (-0.98%) | 1.03 | 0.9965 | 1,429,873 |
| BLNE | 0.743▼ | -0.0359 (-4.61%) | 0.77 | 0.74 | 288,284 |
| BLV | 62.41▼ | -0.07 (-0.11%) | 62.50 | 61.7801 | 1,010,599 |
| BMBL | 2.50▼ | -0.01 (-0.40%) | 2.52 | 2.44 | 2,155,200 |
| BMN | 21.56▼ | -1.21 (-5.31%) | 22.62 | 21.5101 | 78,859 |
| BNDC | 21.02▼ | -0.10 (-0.47%) | 21.0499 | 20.95 | 4,027 |
| BNDI | 44.95▼ | -0.001 (+0.00%) | 44.98 | 44.73 | 20,900 |
| BNDS | 48.34▼ | -0.34 (-0.70%) | 48.618 | 48.294 | 30,100 |
| BOND | 86.57▼ | -0.08 (-0.09%) | 86.67 | 86.105 | 1,467,289 |
| BRTR | 47.6858▼ | -0.0487 (-0.10%) | 47.78 | 47.52 | 104,012 |
| BSX | 41.58▼ | -0.61 (-1.45%) | 42.515 | 41.50 | 15,782,179 |
| BTMD | 1.11▼ | -0.03 (-2.63%) | 1.18 | 1.085 | 194,957 |
| BTOC | 0.2155▼ | -0.0055 (-2.49%) | 0.2358 | 0.2151 | 122,548 |
| BUR | 3.50▼ | -0.12 (-3.31%) | 3.595 | 3.475 | 1,932,461 |
| BWX | 21.12▼ | -0.07 (-0.33%) | 21.16 | 20.99 | 415,302 |
| BYND | 7.66▼ | -0.33 (-4.13%) | 7.95 | 7.56 | 1,031,819 |
| CALM | 62.70▼ | -0.70 (-1.10%) | 63.50 | 61.88 | 1,900,787 |
| CANF | 2.10▼ | -0.04 (-1.87%) | 2.14 | 2.10 | 44,432 |
| CCAP | 9.01▼ | -0.065 (-0.72%) | 9.07 | 8.86 | 312,200 |
| CDLX | 2.28▼ | -0.32 (-12.31%) | 2.62 | 2.13 | 79,348 |
| CETX | 1.96 | +0.00 (+0.00%) | 2.00 | 1.93 | 37,979 |
| CG | 37.80▼ | -1.08 (-2.78%) | 38.36 | 37.495 | 3,811,511 |
| CGCB | 24.99▲ | +0.01 (+0.04%) | 25.0071 | 24.8501 | 3,037,735 |
| CHDN | 73.95▼ | -4.26 (-5.45%) | 77.89 | 73.435 | 2,049,903 |
| CIGI | 85.88▼ | -1.73 (-1.97%) | 87.67 | 83.70 | 321,053 |
| CIM | 8.96▼ | -0.24 (-2.61%) | 9.145 | 8.895 | 1,478,605 |
| CLDI | 1.01▼ | -0.01 (-0.98%) | 1.03 | 0.986 | 51,500 |
| CLVT | 1.47 | +0.00 (+0.00%) | 1.49 | 1.42 | 3,238,833 |
| CMCSA | 20.94▼ | -0.62 (-2.88%) | 21.435 | 20.88 | 30,062,357 |
| CMTL | 1.24▼ | -0.01 (-0.80%) | 1.26 | 1.21 | 262,613 |
| CNCK | 1.36▼ | -0.04 (-2.86%) | 1.45 | 1.34 | 74,470 |
| CNF | 1.89▼ | -0.0056 (-0.30%) | 2.23 | 1.37 | 72,237 |
| CNM | 40.70▼ | -1.40 (-3.33%) | 41.56 | 39.415 | 2,165,442 |
| CNTY | 0.994▼ | -0.026 (-2.55%) | 1.03 | 0.9804 | 120,309 |
| CPAG | 98.805▼ | -0.076 (-0.08%) | 98.885 | 98.41 | 5,000 |
| CPB | 18.90▼ | -0.10 (-0.53%) | 19.14 | 18.60 | 8,203,460 |
| CPLB | 20.00▲ | +0.03 (+0.15%) | 20.009 | 19.88 | 48,100 |
| CPOP | 2.97▲ | +0.13 (+4.58%) | 3.0284 | 2.64 | 31,518 |
| CPRT | 26.62▼ | -0.20 (-0.75%) | 26.93 | 26.392 | 8,007,621 |
| CRBP | 5.49▼ | -0.29 (-5.02%) | 5.795 | 5.47 | 1,240,595 |
| CRBU | 0.6174▼ | -0.5176 (-45.60%) | 0.67 | 0.546 | 37,509,909 |
| CRDT | 20.4287▼ | -0.1956 (-0.95%) | 20.4287 | 20.4287 | 133 |
| CRGO | 0.8125▼ | -0.0575 (-6.61%) | 0.90 | 0.80 | 80,554 |
| CWK | 11.42▼ | -0.52 (-4.36%) | 11.935 | 11.21 | 3,176,786 |
| CYD | 28.18▼ | -4.01 (-12.46%) | 31.59 | 28.03 | 631,932 |
| CYN | 0.6078▼ | -0.0039 (-0.64%) | 0.6206 | 0.5909 | 142,186 |
| DFEN | 44.50▼ | -3.23 (-6.77%) | 46.47 | 44.20 | 535,510 |
| DFH | 9.50▼ | -0.24 (-2.46%) | 9.58 | 9.14 | 1,464,689 |
| DFLI | 0.6891▲ | +0.009 (+1.32%) | 0.6966 | 0.6196 | 229,784 |
| DFSC | 0.9108▼ | -0.0803 (-8.10%) | 1.0106 | 0.89 | 90,200 |
| DLPN | 1.004▼ | -0.066 (-6.17%) | 1.0825 | 1.00 | 10,433 |
| DMB | 9.23▼ | -0.23 (-2.43%) | 9.45 | 9.20 | 114,934 |