Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.7946▼ | -0.0814 (-0.69%) | 11.9398 | 11.675 | 9,962,294 |
| ABG | 179.17▼ | -13.92 (-7.21%) | 192.91 | 179.12 | 288,110 |
| ABR | 5.79▼ | -0.05 (-0.86%) | 5.985 | 5.675 | 4,118,654 |
| ADUS | 90.98▼ | -1.43 (-1.55%) | 93.4099 | 89.76 | 302,801 |
| AKBA | 1.06▼ | -0.07 (-6.19%) | 1.14 | 1.06 | 4,818,380 |
| ALG | 147.27▼ | -4.71 (-3.10%) | 151.06 | 146.89 | 159,188 |
| ALLE | 125.65▼ | -5.49 (-4.19%) | 129.09 | 125.57 | 1,236,503 |
| AMIX | 0.325▲ | +0.0029 (+0.90%) | 0.33 | 0.3152 | 114,587 |
| AMPH | 16.87▼ | -0.43 (-2.49%) | 17.53 | 16.755 | 679,289 |
| AOS | 56.01▼ | -1.96 (-3.38%) | 57.37 | 55.98 | 1,829,363 |
| ARAY | 0.27▼ | -0.0148 (-5.20%) | 0.295 | 0.265 | 26,795,637 |
| AREN | 1.68▼ | -0.10 (-5.62%) | 1.8276 | 1.64 | 83,852 |
| AVY | 156.21▼ | -2.90 (-1.82%) | 159.105 | 156.03 | 646,736 |
| AZ | 5.88▼ | -0.84 (-12.50%) | 6.455 | 4.97 | 3,949,482 |
| AZTA | 16.02▼ | -0.78 (-4.64%) | 16.75 | 15.955 | 1,401,701 |
| BDX | 143.47▼ | -1.00 (-0.69%) | 145.50 | 142.02 | 4,277,310 |
| BHK | 8.77▼ | -0.30 (-3.31%) | 8.94 | 8.77 | 716,714 |
| BIRK | 31.19▼ | -2.94 (-8.61%) | 34.13 | 31.12 | 5,544,859 |
| BKNG | 154.13▼ | -0.35 (-0.23%) | 156.65 | 153.05 | 6,773,567 |
| BKT | 10.34▼ | -0.28 (-2.64%) | 10.51 | 10.33 | 204,184 |
| BLDR | 70.41▼ | -3.17 (-4.31%) | 73.00 | 69.86 | 2,916,083 |
| BLKB | 30.85▼ | -0.36 (-1.15%) | 32.33 | 30.69 | 685,646 |
| BNDW | 67.59▼ | -0.4654 (-0.68%) | 67.705 | 67.56 | 336,994 |
| BNDX | 47.57▼ | -0.395 (-0.82%) | 47.69 | 47.531 | 9,897,487 |
| BOC | 11.06▼ | -0.52 (-4.49%) | 11.2756 | 10.52 | 379,315 |
| BRBS | 3.26▼ | -0.03 (-0.91%) | 3.285 | 3.245 | 162,032 |
| BSV | 77.79▼ | -0.16 (-0.21%) | 77.945 | 77.77 | 1,753,096 |
| BSX | 52.68▼ | -0.87 (-1.62%) | 54.40 | 52.52 | 14,802,213 |
| CABO | 48.77▼ | -2.36 (-4.62%) | 52.38 | 47.255 | 212,410 |
| CAG | 13.43▼ | -0.24 (-1.76%) | 13.895 | 13.42 | 16,006,312 |
| CALX | 39.81▼ | -0.45 (-1.12%) | 40.37 | 39.3204 | 825,124 |
| CAPS | 0.281▼ | -0.0149 (-5.04%) | 0.3073 | 0.2609 | 520,823 |
| CCAP | 11.13▼ | -0.86 (-7.17%) | 11.87 | 11.0302 | 967,201 |
| CCG | 0.6401▼ | -0.0349 (-5.17%) | 0.6749 | 0.64 | 102,471 |
| CCS | 48.41▼ | -2.45 (-4.82%) | 50.77 | 47.84 | 411,332 |
| CERT | 4.48▼ | -0.13 (-2.82%) | 4.73 | 4.45 | 3,042,489 |
| CHTR | 140.33▼ | -7.67 (-5.18%) | 148.75 | 136.63 | 5,617,717 |
| CHWY | 21.28▼ | -0.20 (-0.93%) | 21.665 | 21.165 | 8,123,132 |
| CIGI | 92.00▼ | -1.72 (-1.84%) | 93.65 | 90.95 | 372,677 |
| CLDI | 0.1856▼ | -0.0043 (-2.26%) | 0.1856 | 0.1611 | 3,459,692 |
| CPZ | 13.005▲ | +0.005 (+0.04%) | 13.05 | 12.96 | 76,405 |
| CRVO | 3.44▼ | -0.32 (-8.51%) | 3.74 | 3.35 | 119,421 |
| CSAN | 3.42▼ | -0.27 (-7.32%) | 3.565 | 3.3014 | 5,249,437 |
| CTSO | 0.4976▼ | -0.0442 (-8.16%) | 0.55 | 0.4916 | 189,998 |
| CURI | 2.52▼ | -0.61 (-19.49%) | 2.755 | 2.30 | 2,436,668 |
| CUT | 26.6074▼ | -0.8367 (-3.05%) | 27.23 | 26.58 | 7,940 |
| CVNA | 67.17▼ | -2.36 (-3.39%) | 69.60 | 65.8399 | 11,374,741 |
| CXT | 38.21▼ | -1.58 (-3.97%) | 40.85 | 38.19 | 683,776 |
| DDC | 1.24▼ | -0.05 (-3.88%) | 1.25 | 1.21 | 66,885 |
| DH | 0.8079▼ | -0.0521 (-6.06%) | 0.86 | 0.8078 | 265,684 |
| DHR | 161.91▼ | -2.63 (-1.60%) | 166.2814 | 160.93 | 4,053,237 |
| DHY | 1.75▼ | -0.01 (-0.57%) | 1.76 | 1.74 | 833,022 |
| DPZ | 302.29▼ | -1.72 (-0.57%) | 309.20 | 302.12 | 743,805 |
| ECL | 247.62▼ | -1.26 (-0.51%) | 250.15 | 245.25 | 1,842,009 |
| EDV | 61.47▼ | -1.35 (-2.15%) | 61.745 | 61.36 | 3,141,134 |
| EFX | 158.37▲ | +0.65 (+0.41%) | 160.715 | 156.47 | 1,413,975 |
| EIDO | 14.14▼ | -0.17 (-1.19%) | 14.195 | 14.06 | 1,006,366 |
| EKG | 15.7148▼ | -0.1261 (-0.80%) | 15.7148 | 15.7148 | 128 |
| EMBC | 3.14 | +0.00 (+0.00%) | 3.22 | 3.08 | 2,783,359 |
| EP | 2.61▼ | -0.18 (-6.45%) | 2.7899 | 2.61 | 25,775 |
| EPAC | 33.65▼ | -1.01 (-2.91%) | 34.35 | 33.64 | 243,072 |
| EPC | 15.93▼ | -0.75 (-4.50%) | 16.76 | 15.75 | 1,697,007 |
| ESAB | 88.60▼ | -2.57 (-2.82%) | 90.15 | 87.825 | 421,094 |
| EU | 1.52▼ | -0.10 (-6.17%) | 1.57 | 1.51 | 2,499,305 |
| EVGN | 0.7324▼ | -0.0111 (-1.49%) | 0.75 | 0.711 | 30,352 |
| EZGO | 0.018▼ | -0.0087 (-32.58%) | 0.02 | 0.0167 | 249,689,609 |
| FBIN | 34.37▼ | -1.79 (-4.95%) | 35.51 | 33.81 | 3,322,778 |
| FIS | 41.80▼ | -0.01 (-0.02%) | 42.84 | 41.325 | 7,982,242 |
| FIW | 100.17▼ | -1.59 (-1.56%) | 101.2891 | 100.16 | 75,126 |
| FKWL | 3.10▼ | -0.3489 (-10.12%) | 3.4001 | 3.00 | 392,938 |
| FLO | 7.18▼ | -0.13 (-1.78%) | 7.44 | 7.1114 | 44,897,913 |
| FLUT | 92.38▼ | -1.47 (-1.57%) | 94.55 | 91.52 | 2,491,212 |
| FND | 43.49▼ | -2.28 (-4.98%) | 45.64 | 43.33 | 4,533,707 |
| FPH | 4.71▼ | -0.16 (-3.29%) | 4.91 | 4.70 | 354,951 |
| FRGT | 0.5101▼ | -0.10 (-16.39%) | 0.624 | 0.5028 | 189,676 |
| FWRD | 8.76▼ | -0.64 (-6.81%) | 9.5454 | 8.55 | 1,464,884 |
| GAMB | 2.40▼ | -1.74 (-42.03%) | 2.8515 | 2.305 | 6,553,567 |
| GBAB | 13.78▼ | -0.33 (-2.34%) | 13.9667 | 13.78 | 88,024 |
| GDXY | 12.40▼ | -0.82 (-6.20%) | 12.72 | 12.285 | 1,385,812 |
| GGG | 75.72▼ | -0.80 (-1.05%) | 76.73 | 75.581 | 1,419,040 |
| GIS | 32.99▼ | -0.14 (-0.42%) | 33.69 | 32.9125 | 11,263,892 |
| GLDY | 14.5526▼ | -0.2874 (-1.94%) | 14.6199 | 14.445 | 40,393 |
| GLIBA | 25.59▼ | -0.62 (-2.37%) | 26.51 | 25.265 | 61,981 |
| GOCO | 0.8549▼ | -0.009 (-1.04%) | 0.92 | 0.83 | 53,467 |
| GOGO | 3.88▼ | -0.18 (-4.43%) | 4.101 | 3.8201 | 1,719,728 |
| GPC | 92.87▼ | -4.32 (-4.44%) | 97.715 | 92.85 | 1,740,146 |
| GRAB | 3.55▼ | -0.02 (-0.56%) | 3.57 | 3.46 | 46,861,765 |
| GT | 5.64▼ | -0.15 (-2.59%) | 5.79 | 5.63 | 8,893,805 |
| GYRE | 6.55▼ | -0.45 (-6.43%) | 6.92 | 6.55 | 94,305 |
| HAO | 0.0225▼ | -0.0038 (-14.45%) | 0.0245 | 0.0206 | 90,090,242 |
| HD | 297.51▼ | -6.84 (-2.25%) | 302.90 | 296.89 | 5,965,503 |
| HDSN | 4.92▲ | +0.08 (+1.65%) | 5.01 | 4.70 | 797,852 |
| HFSP | 13.995▼ | -0.435 (-3.01%) | 13.995 | 13.995 | 5 |
| HNI | 29.90▼ | -1.68 (-5.32%) | 31.83 | 29.885 | 739,824 |
| HOMB | 25.68▼ | -0.17 (-0.66%) | 25.97 | 25.50 | 1,689,313 |
| HRL | 19.74▼ | -0.26 (-1.30%) | 20.29 | 19.71 | 5,432,253 |
| HSCS | 1.81▼ | -0.10 (-5.24%) | 1.9252 | 1.77 | 19,774 |
| HYBI | 49.09▼ | -0.275 (-0.56%) | 49.20 | 49.08 | 66,283 |
| IBGK | 22.6313▼ | -0.3287 (-1.43%) | 22.66 | 22.6313 | 186 |
| IBGL | 23.2808▼ | -0.3366 (-1.43%) | 23.3168 | 23.2808 | 172 |