Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 189.45▲ | +0.34 (+0.18%) | 189.655 | 186.27 | 422,748 |
| ABM | 37.46▼ | -0.70 (-1.83%) | 38.40 | 37.43 | 825,266 |
| ACCO | 3.06▼ | -0.15 (-4.67%) | 3.2061 | 3.05 | 2,016,789 |
| ADXN | 5.90▼ | -0.98 (-14.24%) | 6.20 | 5.57 | 7,615 |
| AGM | 140.86▼ | -6.71 (-4.55%) | 148.63 | 140.86 | 144,600 |
| AIOT | 2.91▼ | -0.15 (-4.90%) | 3.05 | 2.90 | 1,822,167 |
| AIXI | 0.175▼ | -0.0019 (-1.07%) | 0.1817 | 0.1661 | 2,036,993 |
| AKTX | 0.1626▼ | -0.0534 (-24.72%) | 0.1988 | 0.16 | 937,739 |
| AMC | 1.02▼ | -0.06 (-5.56%) | 1.10 | 1.02 | 19,730,500 |
| AMOD | 0.37▼ | -0.0852 (-18.72%) | 0.47 | 0.3677 | 1,184,453 |
| AMWD | 37.56▼ | -2.46 (-6.15%) | 39.93 | 37.50 | 335,311 |
| APLY | 11.59▼ | -0.15 (-1.28%) | 11.79 | 11.54 | 60,037 |
| AREB | 0.116▼ | -0.018 (-13.43%) | 0.134 | 0.116 | 1,080,400 |
| ASGN | 35.69▼ | -1.37 (-3.70%) | 37.065 | 35.51 | 719,629 |
| AVB | 166.11▼ | -4.46 (-2.61%) | 169.58 | 165.335 | 1,651,417 |
| AVD | 3.02▼ | -0.48 (-13.71%) | 3.53 | 3.01 | 729,007 |
| AZTR | 0.1367▼ | -0.0216 (-13.64%) | 0.16 | 0.10 | 1,892,088 |
| BBGI | 3.56▼ | -0.12 (-3.26%) | 3.67 | 3.26 | 10,665 |
| BCYC | 4.70▼ | -0.37 (-7.30%) | 5.12 | 4.59 | 751,132 |
| BDRX | 0.77▼ | -0.018 (-2.28%) | 0.788 | 0.74 | 59,300 |
| BDX | 158.08▼ | -3.56 (-2.20%) | 160.03 | 156.35 | 2,083,257 |
| BEEP | 2.33▼ | -0.15 (-6.05%) | 2.65 | 2.30 | 45,788 |
| BF.A | 23.22▼ | -0.32 (-1.36%) | 23.43 | 23.07 | 209,398 |
| BF.B | 22.94▼ | -0.21 (-0.91%) | 23.075 | 22.61 | 4,151,560 |
| BGM | 0.8671▼ | -0.0329 (-3.66%) | 0.95 | 0.863 | 12,702 |
| BIOX | 0.3706▼ | -0.0434 (-10.48%) | 0.414 | 0.37 | 1,533,797 |
| BLND | 1.53▲ | +0.03 (+2.00%) | 1.585 | 1.44 | 4,790,770 |
| BLNK | 0.57▼ | -0.0379 (-6.23%) | 0.6035 | 0.57 | 2,906,574 |
| BOW | 22.05▼ | -0.74 (-3.25%) | 22.72 | 21.92 | 206,841 |
| BRT | 13.92▼ | -0.33 (-2.32%) | 14.263 | 13.92 | 66,751 |
| BTMD | 1.36 | +0.00 (+0.00%) | 1.405 | 1.35 | 261,504 |
| BXC | 47.64▼ | -2.62 (-5.21%) | 49.855 | 47.48 | 112,389 |
| BYRN | 9.57▼ | -0.04 (-0.42%) | 9.84 | 9.35 | 304,906 |
| CAG | 15.56▼ | -0.63 (-3.89%) | 16.125 | 15.36 | 19,648,910 |
| CAL | 8.86▼ | -0.39 (-4.22%) | 9.25 | 8.80 | 872,106 |
| CANG | 0.4619▼ | -0.1081 (-18.96%) | 0.5779 | 0.4136 | 3,421,117 |
| CCEL | 3.10▲ | +0.16 (+5.44%) | 3.10 | 2.87 | 39,000 |
| CHE | 383.21▼ | -16.13 (-4.04%) | 400.065 | 382.94 | 302,925 |
| CLAR | 2.66▼ | -0.03 (-1.12%) | 2.75 | 2.64 | 255,776 |
| CLMB | 77.40▼ | -2.53 (-3.17%) | 80.32 | 76.695 | 108,059 |
| CLOV | 1.88▼ | -0.05 (-2.59%) | 1.99 | 1.86 | 7,023,208 |
| CLPR | 3.04▼ | -0.03 (-0.98%) | 3.09 | 2.97 | 92,885 |
| CLW | 12.90▼ | -0.43 (-3.23%) | 13.54 | 12.79 | 201,116 |
| CNDT | 1.16▼ | -0.08 (-6.45%) | 1.23 | 1.15 | 1,677,423 |
| COTY | 2.12▼ | -0.05 (-2.30%) | 2.1599 | 2.11 | 7,468,661 |
| CPB | 21.08▼ | -0.50 (-2.32%) | 21.42 | 20.87 | 11,252,680 |
| CPRT | 33.00▼ | -1.05 (-3.08%) | 33.69 | 32.975 | 8,785,224 |
| CPZ | 14.21▼ | -0.12 (-0.84%) | 14.38 | 14.21 | 131,100 |
| CRDT | 22.53▼ | -0.28 (-1.23%) | 22.55 | 22.53 | 300 |
| CRMT | 11.31▼ | -0.84 (-6.91%) | 12.315 | 11.27 | 300,466 |
| CSGP | 43.11▼ | -1.14 (-2.58%) | 44.13 | 42.65 | 8,457,747 |
| CTM | 0.79▼ | -0.026 (-3.19%) | 0.824 | 0.774 | 1,111,200 |
| CWH | 5.80▼ | -0.46 (-7.35%) | 6.24 | 5.79 | 3,027,175 |
| CXT | 41.37▼ | -0.84 (-1.99%) | 42.36 | 41.34 | 525,728 |
| DARE | 1.40▼ | -0.05 (-3.45%) | 1.4661 | 1.39 | 47,273 |
| DEO | 75.19▼ | -1.62 (-2.11%) | 76.18 | 75.11 | 1,243,094 |
| DFH | 14.25▼ | -0.94 (-6.19%) | 15.14 | 14.19 | 1,054,842 |
| DFNS | 1.10▼ | -0.11 (-9.09%) | 1.20 | 1.04 | 2,020,728 |
| DH | 1.07▼ | -0.05 (-4.46%) | 1.11 | 1.06 | 231,487 |
| DJT | 9.13▼ | -0.67 (-6.84%) | 9.75 | 9.12 | 4,861,642 |
| DORM | 100.92▼ | -0.38 (-0.38%) | 101.3928 | 99.01 | 303,571 |
| DOX | 64.34▼ | -2.33 (-3.49%) | 66.195 | 64.19 | 1,281,829 |
| DRIP | 4.65▼ | -0.17 (-3.53%) | 4.79 | 4.62 | 26,144,899 |
| DVDN | 16.972▼ | -0.238 (-1.38%) | 17.14 | 16.95 | 1,500 |
| EARN | 4.38▲ | +0.01 (+0.23%) | 4.40 | 4.31 | 303,875 |
| ECC | 3.51▼ | -0.10 (-2.77%) | 3.64 | 3.48 | 1,530,000 |
| ELBM | 0.595▼ | -0.041 (-6.45%) | 0.64 | 0.585 | 1,396,100 |
| EMBC | 8.86▼ | -0.05 (-0.56%) | 8.94 | 8.72 | 715,841 |
| ESRT | 5.12▼ | -0.07 (-1.35%) | 5.20 | 5.11 | 1,226,434 |
| EVEX | 2.50▼ | -0.07 (-2.72%) | 2.625 | 2.43 | 1,709,903 |
| EVGO | 1.93▼ | -0.13 (-6.31%) | 2.05 | 1.92 | 7,190,470 |
| EXFY | 0.7665▲ | +0.0194 (+2.60%) | 0.7793 | 0.6907 | 1,247,456 |
| EXOD | 8.10▼ | -1.14 (-12.34%) | 9.90 | 8.00 | 222,100 |
| EXP | 183.55▼ | -4.95 (-2.63%) | 187.66 | 183.53 | 392,634 |
| FBIN | 41.35▼ | -1.44 (-3.37%) | 42.70 | 41.15 | 4,810,499 |
| FFIN | 28.59▼ | -0.74 (-2.52%) | 29.27 | 28.52 | 901,074 |
| FIVN | 15.64▼ | -0.34 (-2.13%) | 16.07 | 15.5401 | 1,254,725 |
| FLD | 1.07▼ | -0.05 (-4.46%) | 1.2299 | 1.00 | 313,722 |
| FLIN | 34.00▼ | -0.54 (-1.56%) | 34.46 | 33.98 | 566,177 |
| FLO | 8.42▼ | -0.31 (-3.55%) | 8.65 | 8.42 | 4,529,926 |
| FND | 54.18▼ | -2.22 (-3.94%) | 56.64 | 54.10 | 2,962,752 |
| FRPH | 21.285▼ | -1.015 (-4.55%) | 22.661 | 21.23 | 100,246 |
| FSK | 10.10▼ | -0.16 (-1.56%) | 10.21 | 9.72 | 4,558,936 |
| FSP | 0.5799▼ | -0.0201 (-3.35%) | 0.63 | 0.57 | 633,433 |
| FXY | 57.46▼ | -0.28 (-0.48%) | 57.64 | 57.45 | 162,400 |
| GAMB | 3.88▲ | +0.05 (+1.31%) | 3.94 | 3.77 | 543,901 |
| GCTK | 1.11▼ | -0.02 (-1.77%) | 1.20 | 1.08 | 42,700 |
| GDXY | 13.96▼ | -0.81 (-5.48%) | 14.29 | 13.825 | 1,319,183 |
| GENI | 4.77▼ | -0.22 (-4.41%) | 5.00 | 4.76 | 7,576,302 |
| GIS | 37.59▼ | -1.15 (-2.97%) | 39.12 | 37.46 | 16,950,336 |
| GNTA | 0.69▼ | -0.114 (-14.18%) | 0.855 | 0.69 | 132,004 |
| GPC | 100.72▼ | -2.10 (-2.04%) | 102.44 | 100.48 | 2,052,053 |
| GPI | 308.52▲ | +11.10 (+3.73%) | 309.495 | 292.44 | 269,762 |
| GPK | 9.60▼ | -0.21 (-2.14%) | 9.77 | 9.46 | 13,916,100 |
| GPMT | 1.55▼ | -0.01 (-0.64%) | 1.58 | 1.54 | 131,989 |
| GSUN | 0.382▲ | +0.0227 (+6.32%) | 0.4616 | 0.321 | 1,693,757 |
| GT | 6.40▼ | -0.34 (-5.04%) | 6.73 | 6.36 | 11,767,514 |
| GV | 0.37▼ | -0.047 (-11.27%) | 0.4279 | 0.3504 | 306,888 |
| HCAT | 1.16▼ | -0.01 (-0.85%) | 1.1695 | 1.04 | 1,295,694 |
| HDB | 26.62▼ | -2.09 (-7.28%) | 28.685 | 26.415 | 17,766,916 |