Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 101.88▼ | -2.11 (-2.03%) | 104.77 | 101.82 | 10,012,995 |
| ACB | 3.08▼ | -0.12 (-3.75%) | 3.24 | 3.07 | 716,272 |
| ACHR | 4.94▼ | -0.15 (-2.95%) | 5.145 | 4.80 | 33,918,713 |
| ACM | 83.21▼ | -2.25 (-2.63%) | 86.07 | 83.0209 | 1,256,419 |
| AGL | 0.3214▼ | -0.0748 (-18.88%) | 0.409 | 0.3041 | 8,250,709 |
| AGMH | 0.8784▼ | -0.0316 (-3.47%) | 0.95 | 0.8304 | 40,353 |
| AI | 7.79▲ | +0.03 (+0.39%) | 7.88 | 7.675 | 4,530,204 |
| AIB | 0.9511▼ | -0.1289 (-11.94%) | 1.08 | 0.9501 | 531,362 |
| AIFU | 1.4396▲ | +0.0196 (+1.38%) | 1.44 | 1.3339 | 3,119 |
| AIPI | 32.4456▼ | -0.3044 (-0.93%) | 33.195 | 32.21 | 183,953 |
| AISP | 2.07▼ | -0.05 (-2.36%) | 2.18 | 2.05 | 491,414 |
| AIXI | 0.0993▼ | -0.0287 (-22.42%) | 0.1191 | 0.092 | 2,214,938 |
| AKTX | 0.121▼ | -0.0053 (-4.20%) | 0.1481 | 0.1201 | 394,583 |
| ALK | 34.19▼ | -1.97 (-5.45%) | 35.01 | 33.045 | 8,846,467 |
| ALT | 2.88▼ | -0.14 (-4.64%) | 3.03 | 2.87 | 3,072,543 |
| ALTS | 1.12▼ | -0.11 (-8.94%) | 1.24 | 1.00 | 5,369,965 |
| ALZN | 1.06▲ | +0.01 (+0.95%) | 1.10 | 0.985 | 165,857 |
| AMS | 1.81▼ | -0.0043 (-0.24%) | 1.8484 | 1.80 | 3,329 |
| APLY | 11.41▼ | -0.10 (-0.87%) | 11.54 | 11.36 | 77,609 |
| APPF | 155.82▲ | +0.14 (+0.09%) | 159.00 | 154.10 | 318,060 |
| APWC | 1.35▼ | -0.0382 (-2.75%) | 1.44 | 1.31 | 5,258 |
| ARBB | 4.295▼ | -0.005 (-0.12%) | 4.50 | 3.80 | 7,343 |
| ARBE | 0.555▼ | -0.027 (-4.64%) | 0.5841 | 0.5519 | 1,203,288 |
| ATCX | 4.46▼ | -0.67 (-13.06%) | 5.01 | 4.39 | 30,057 |
| ATHM | 17.09▲ | +0.17 (+1.00%) | 17.20 | 16.74 | 362,503 |
| ATNM | 0.99▼ | -0.04 (-3.88%) | 1.03 | 0.99 | 160,922 |
| ATRC | 28.26▼ | -0.62 (-2.15%) | 29.05 | 28.16 | 471,098 |
| AUUD | 0.6636▼ | -0.1026 (-13.39%) | 0.7405 | 0.6579 | 200,367 |
| AVPT | 9.37▼ | -0.07 (-0.74%) | 9.69 | 9.30 | 2,145,817 |
| AWAY | 15.4999▼ | -0.0741 (-0.48%) | 15.72 | 15.4999 | 14,889 |
| BARK | 0.5118▼ | -0.0322 (-5.92%) | 0.5563 | 0.5075 | 1,438,459 |
| BAX | 15.80▼ | -0.17 (-1.06%) | 16.13 | 15.73 | 6,328,251 |
| BBLG | 1.08▼ | -0.03 (-2.70%) | 1.12 | 1.07 | 27,534 |
| BCOR | 20.462▼ | -0.488 (-2.33%) | 20.462 | 20.462 | 100 |
| BDRX | 0.6116▼ | -0.0425 (-6.50%) | 0.6817 | 0.6005 | 114,921 |
| BDX | 154.69▲ | +0.18 (+0.12%) | 155.26 | 153.18 | 1,498,843 |
| BEKE | 15.01▼ | -0.31 (-2.02%) | 15.29 | 14.97 | 5,165,596 |
| BGM | 0.4446▼ | -0.0252 (-5.36%) | 0.4905 | 0.318 | 238,543 |
| BJK | 33.5943▼ | -0.0758 (-0.23%) | 33.63 | 33.43 | 6,182 |
| BLDR | 78.85▼ | -1.58 (-1.96%) | 81.655 | 78.55 | 1,606,659 |
| BLMN | 5.34▲ | +0.08 (+1.52%) | 5.39 | 5.19 | 1,716,599 |
| BLNK | 0.5014▼ | -0.0418 (-7.70%) | 0.555 | 0.45 | 4,887,177 |
| BLRX | 2.25▼ | -0.12 (-5.06%) | 2.40 | 2.25 | 16,260 |
| BLW | 12.16▼ | -0.03 (-0.25%) | 12.25 | 12.06 | 320,989 |
| BLZE | 3.31▼ | -0.09 (-2.65%) | 3.46 | 3.2607 | 543,461 |
| BMR | 1.32▼ | -0.10 (-7.04%) | 1.4781 | 1.255 | 201,229 |
| BPAC | 11.188▲ | +1.198 (+11.99%) | 12.98 | 9.845 | 13,050 |
| BRLT | 1.21▼ | -0.07 (-5.47%) | 1.3604 | 1.21 | 95,046 |
| BRT | 13.45▲ | +0.24 (+1.82%) | 13.62 | 13.178 | 86,819 |
| BSX | 62.93▼ | -6.24 (-9.02%) | 65.71 | 61.245 | 43,458,522 |
| BTAI | 1.21▼ | -0.05 (-3.97%) | 1.28 | 1.15 | 901,894 |
| BTBT | 1.265▼ | -0.045 (-3.44%) | 1.35 | 1.25 | 11,738,766 |
| BUXX | 20.235▼ | -0.065 (-0.32%) | 20.24 | 20.18 | 409,191 |
| BYRN | 8.85▲ | +0.05 (+0.57%) | 9.15 | 8.75 | 353,562 |
| BZFD | 0.5672▼ | -0.0198 (-3.37%) | 0.5866 | 0.5402 | 271,950 |
| CAI | 16.85▼ | -0.10 (-0.59%) | 17.23 | 16.28 | 2,258,283 |
| CAN | 0.3861▼ | -0.0244 (-5.94%) | 0.42 | 0.3861 | 11,550,673 |
| CANG | 0.3406▼ | -0.0457 (-11.83%) | 0.39 | 0.3335 | 1,085,227 |
| CEPI | 27.34▼ | -0.7235 (-2.58%) | 28.57 | 26.981 | 73,628 |
| CERT | 5.68▼ | -0.07 (-1.22%) | 5.87 | 5.61 | 7,188,466 |
| CEVA | 17.21▼ | -1.01 (-5.54%) | 18.505 | 17.02 | 374,674 |
| CIK | 2.45▼ | -0.01 (-0.41%) | 2.48 | 2.44 | 954,501 |
| CLMB | 19.39▼ | -0.20 (-1.02%) | 19.94 | 19.20 | 182,005 |
| CLOV | 1.72▼ | -0.03 (-1.71%) | 1.74 | 1.70 | 4,200,074 |
| CLPR | 3.08▲ | +0.15 (+5.12%) | 3.14 | 2.89 | 128,297 |
| CLPT | 8.66▼ | -0.41 (-4.52%) | 9.09 | 8.595 | 664,647 |
| CLRO | 3.61▼ | -0.19 (-5.00%) | 3.70 | 3.50 | 1,169 |
| CMBM | 0.1301▼ | -0.2949 (-69.39%) | 0.45 | 0.13 | 779,449 |
| CNCK | 1.62▼ | -0.04 (-2.41%) | 1.84 | 1.61 | 53,162 |
| CNMD | 33.49▼ | -1.09 (-3.15%) | 35.83 | 33.21 | 516,217 |
| COTY | 2.02▲ | +0.02 (+1.00%) | 2.075 | 1.975 | 6,742,976 |
| COYA | 3.78▼ | -0.18 (-4.55%) | 4.0299 | 3.7101 | 128,871 |
| CPZ | 13.23▼ | -0.20 (-1.49%) | 13.4899 | 13.13 | 187,522 |
| CRCT | 3.79 | +0.00 (+0.00%) | 3.85 | 3.75 | 275,518 |
| CRIS | 0.5124▼ | -0.0431 (-7.76%) | 0.6053 | 0.5001 | 180,002 |
| CRNC | 5.96▼ | -0.10 (-1.65%) | 6.16 | 5.85 | 634,185 |
| CRVO | 3.62▼ | -0.10 (-2.69%) | 3.82 | 3.51 | 46,699 |
| CTM | 0.5399▼ | -0.0802 (-12.93%) | 0.62 | 0.5336 | 2,472,456 |
| CTOR | 0.493▼ | -0.0188 (-3.67%) | 0.53 | 0.4912 | 134,280 |
| CTRM | 1.67▼ | -0.07 (-4.02%) | 1.75 | 1.66 | 55,701 |
| CUE | 0.226▼ | -0.0134 (-5.60%) | 0.2336 | 0.2127 | 422,043 |
| CVKD | 4.25▼ | -0.74 (-14.83%) | 5.05 | 4.21 | 47,254 |
| CVLT | 75.18▼ | -0.90 (-1.18%) | 77.86 | 74.94 | 861,124 |
| CVNY | 23.28▼ | -0.73 (-3.04%) | 24.195 | 22.211 | 23,671 |
| CWEB | 25.45▼ | -0.25 (-0.97%) | 26.00 | 25.29 | 317,150 |
| CXT | 39.59▼ | -1.56 (-3.79%) | 41.96 | 39.23 | 545,710 |
| DDM | 49.61▲ | +0.12 (+0.24%) | 50.48 | 49.26 | 139,905 |
| DERM | 4.39▼ | -0.185 (-4.04%) | 4.64 | 4.31 | 464,575 |
| DFNS | 0.7201▼ | -0.0299 (-3.99%) | 0.77 | 0.7044 | 543,240 |
| DGIN | 30.3216▼ | -0.421 (-1.37%) | 30.49 | 30.22 | 6,514 |
| DGNX | 0.4401▼ | -0.0226 (-4.88%) | 0.4884 | 0.38 | 3,042,660 |
| DKNG | 20.93▲ | +0.21 (+1.01%) | 21.13 | 20.46 | 14,144,019 |
| DOMH | 2.845▼ | -0.035 (-1.22%) | 3.05 | 2.75 | 198,581 |
| DOMO | 2.98▼ | -0.12 (-3.87%) | 3.12 | 2.905 | 1,275,269 |
| DPZ | 352.94▲ | +4.80 (+1.38%) | 354.83 | 346.335 | 1,238,605 |
| DRIP | 3.98▲ | +0.12 (+3.11%) | 4.01 | 3.77 | 57,628,303 |
| DUG | 16.41▲ | +0.34 (+2.12%) | 16.4391 | 15.69 | 150,923 |
| DWTX | 1.78▼ | -0.20 (-10.10%) | 2.10 | 1.77 | 78,791 |
| DXLG | 0.4405▼ | -0.0426 (-8.82%) | 0.4801 | 0.435 | 155,378 |
| EFT | 10.40▲ | +0.05 (+0.48%) | 10.435 | 10.34 | 221,534 |