Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 87.54▼ | -1.92 (-2.15%) | 89.7192 | 87.30 | 14,715,425 |
| AIBD | 6.24 | +0.00 (+0.00%) | 6.28 | 6.11 | 49,964 |
| AMSF | 30.04▼ | -0.14 (-0.46%) | 30.555 | 29.60 | 334,601 |
| AMZD | 8.39▼ | -0.12 (-1.41%) | 8.49 | 8.2615 | 19,041,752 |
| AOS | 58.86▼ | -1.49 (-2.47%) | 60.09 | 58.47 | 1,742,445 |
| BBY | 57.64▼ | -2.41 (-4.01%) | 59.45 | 57.52 | 2,926,129 |
| BEEP | 1.88▲ | +0.05 (+2.73%) | 2.03 | 1.81 | 83,000 |
| BLDR | 73.75▼ | -1.97 (-2.60%) | 76.4099 | 73.50 | 4,226,811 |
| BRO | 57.64▲ | +0.01 (+0.02%) | 58.89 | 57.19 | 3,535,505 |
| BTAL | 12.37▼ | -0.01 (-0.08%) | 12.44 | 12.28 | 536,889 |
| BYRN | 5.36▼ | -0.39 (-6.78%) | 5.901 | 5.34 | 548,595 |
| CABO | 64.79▼ | -10.22 (-13.62%) | 79.00 | 64.6701 | 309,098 |
| CAG | 13.85▼ | -0.21 (-1.49%) | 14.08 | 13.78 | 10,872,619 |
| CCOI | 16.37▼ | -6.79 (-29.32%) | 17.89 | 14.82 | 7,535,491 |
| CELU | 0.9841▲ | +0.0271 (+2.83%) | 1.05 | 0.88 | 303,922 |
| CLAR | 2.60▼ | -0.14 (-5.11%) | 2.74 | 2.575 | 253,161 |
| CLX | 86.48▼ | -0.63 (-0.72%) | 87.745 | 85.62 | 6,179,897 |
| CNA | 44.22▼ | -3.82 (-7.95%) | 47.93 | 43.09 | 1,331,036 |
| CTSH | 51.86▼ | -0.57 (-1.09%) | 53.235 | 51.425 | 5,917,188 |
| CWD | 0.80▼ | -0.29 (-26.61%) | 1.1099 | 0.7968 | 247,090 |
| DFNS | 0.4213▼ | -0.0527 (-11.12%) | 0.49 | 0.42 | 2,504,233 |
| DGICA | 16.32▼ | -0.09 (-0.55%) | 16.67 | 16.11 | 130,472 |
| DHR | 174.04▼ | -1.11 (-0.63%) | 175.5401 | 172.34 | 3,824,293 |
| EDBL | 0.451▼ | -0.038 (-7.77%) | 0.4792 | 0.4391 | 1,604,466 |
| EIDO | 14.72▼ | -0.24 (-1.60%) | 14.80 | 14.68 | 671,571 |
| EPAM | 110.60▼ | -1.73 (-1.54%) | 113.44 | 108.12 | 1,253,222 |
| ERIE | 210.65▼ | -4.31 (-2.01%) | 217.00 | 210.065 | 229,965 |
| ETD | 20.04▼ | -0.78 (-3.75%) | 20.78 | 20.01 | 684,765 |
| FSV | 128.01▼ | -4.33 (-3.27%) | 142.53 | 127.81 | 244,334 |
| GELS | 0.60▼ | -0.0578 (-8.79%) | 0.638 | 0.60 | 14,418 |
| GLDY | 14.6498▼ | -0.2252 (-1.51%) | 14.8699 | 14.60 | 51,814 |
| GWRS | 7.06▼ | -0.05 (-0.70%) | 7.2207 | 7.04 | 86,006 |
| HD | 312.42▼ | -11.46 (-3.54%) | 322.08 | 312.26 | 6,394,519 |
| HPAI | 1.30▼ | -0.18 (-12.16%) | 1.44 | 1.22 | 50,318 |
| HTLM | 1.76▼ | -0.0201 (-1.13%) | 1.76 | 1.56 | 9,142 |
| IHI | 49.93▼ | -0.57 (-1.13%) | 50.72 | 49.885 | 2,160,469 |
| INTZ | 0.7707▼ | -0.0188 (-2.38%) | 0.8147 | 0.7333 | 152,192 |
| JCPB | 46.70▼ | -0.15 (-0.32%) | 46.81 | 46.655 | 1,767,363 |
| JSI | 51.49▼ | -0.12 (-0.23%) | 51.57 | 51.46 | 55,361 |
| KBH | 48.09▼ | -3.35 (-6.51%) | 50.46 | 47.9501 | 1,392,399 |
| KNSL | 304.16▼ | -7.58 (-2.43%) | 317.595 | 303.09 | 528,412 |
| LKQ | 27.75▼ | -0.76 (-2.67%) | 28.515 | 27.23 | 4,136,934 |
| LPX | 69.01▼ | -2.25 (-3.16%) | 70.65 | 68.63 | 1,659,385 |
| LTTI | 18.32▼ | -0.0894 (-0.49%) | 18.41 | 18.22 | 29,691 |
| LULU | 128.98▼ | -4.60 (-3.44%) | 133.97 | 128.93 | 4,726,851 |
| MBUU | 23.96▼ | -1.75 (-6.81%) | 25.63 | 23.84 | 198,859 |
| MDT | 78.30▼ | -1.70 (-2.13%) | 79.5949 | 78.29 | 9,072,319 |
| MHK | 94.93▼ | -5.00 (-5.00%) | 98.755 | 93.60 | 2,080,358 |
| MKC.V | 48.96▼ | -1.895 (-3.73%) | 50.84 | 47.84 | 4,009 |
| MKTX | 154.89▲ | +2.02 (+1.32%) | 156.74 | 151.80 | 363,397 |
| MMSI | 62.01 | +0.00 (+0.00%) | 62.90 | 60.795 | 1,746,500 |
| MRNO | 0.2584▼ | -0.0096 (-3.58%) | 0.2998 | 0.256 | 271,637 |
| NAMI | 0.368▼ | -0.042 (-10.24%) | 0.3902 | 0.367 | 22,625 |
| NOMD | 9.46▼ | -0.06 (-0.63%) | 9.605 | 9.32 | 1,378,622 |
| NSPR | 1.17▲ | +0.02 (+1.74%) | 1.20 | 1.05 | 1,320,702 |
| NVR | 5,932.1201▼ | -222.02 (-3.61%) | 6,183.4551 | 5,930.00 | 18,354 |
| OLLI | 82.45▼ | -3.16 (-3.69%) | 86.53 | 82.37 | 1,399,022 |
| PCRB | 46.073▼ | -0.1717 (-0.37%) | 46.073 | 46.073 | 100 |
| PLNT | 63.29▼ | -2.09 (-3.20%) | 65.13 | 62.385 | 2,061,066 |
| PNR | 77.08▼ | -2.02 (-2.55%) | 79.265 | 77.02 | 1,538,456 |
| PPC | 30.59▼ | -1.29 (-4.05%) | 31.66 | 30.275 | 1,639,303 |
| PRPL | 0.4743▼ | -0.0251 (-5.03%) | 0.503 | 0.4722 | 436,757 |
| PSQ | 27.70▲ | +0.06 (+0.22%) | 27.85 | 27.5311 | 6,908,499 |
| QID | 16.69▲ | +0.08 (+0.48%) | 16.875 | 16.4901 | 19,107,960 |
| REE | 0.4889▼ | -0.0661 (-11.91%) | 0.5399 | 0.4601 | 151,121 |
| RLI | 50.73▼ | -0.77 (-1.50%) | 52.21 | 50.61 | 753,694 |
| ROCK | 36.92▼ | -2.28 (-5.82%) | 38.95 | 36.7101 | 241,008 |
| RWM | 14.53▲ | +0.09 (+0.62%) | 14.61 | 14.3701 | 19,102,816 |
| RYAN | 29.66▼ | -1.17 (-3.80%) | 31.69 | 29.50 | 2,847,919 |
| SCHO | 24.15▼ | -0.03 (-0.12%) | 24.17 | 24.13 | 3,443,352 |
| SCO | 6.17▼ | -0.54 (-8.05%) | 6.55 | 6.09 | 93,061,058 |
| SDOT | 0.2589▼ | -0.2111 (-44.91%) | 0.3536 | 0.242 | 7,725,338 |
| SECR | 25.4383▼ | -0.1203 (-0.47%) | 25.53 | 25.4101 | 1,824 |
| SHRT | 6.575▲ | +0.005 (+0.08%) | 6.575 | 6.561 | 2,228 |
| SHY | 82.15▼ | -0.10 (-0.12%) | 82.21 | 82.1023 | 4,020,729 |
| SLDR | 49.77▼ | -0.08 (-0.16%) | 49.80 | 49.72 | 3,035 |
| SNT | 2.75▼ | -0.005 (-0.18%) | 2.905 | 2.6406 | 20,337 |
| SNWV | 15.64▼ | -0.09 (-0.57%) | 16.125 | 15.355 | 93,143 |
| SNY | 43.35▼ | -2.73 (-5.92%) | 43.81 | 43.15 | 2,829,241 |
| SPTS | 29.03▼ | -0.02 (-0.07%) | 29.04 | 29.00 | 2,219,620 |
| STNE | 10.84▼ | -0.25 (-2.25%) | 11.27 | 10.74 | 4,269,848 |
| SUZ | 8.55▼ | -0.16 (-1.84%) | 8.84 | 8.52 | 4,565,391 |
| SYK | 290.88▼ | -3.85 (-1.31%) | 297.3799 | 290.23 | 3,089,681 |
| TAP | 40.73▼ | -1.41 (-3.35%) | 41.92 | 40.64 | 3,766,528 |
| TCX | 15.13▼ | -0.70 (-4.42%) | 16.23 | 15.02 | 29,471 |
| TECS | 11.21▼ | -0.03 (-0.27%) | 11.44 | 10.95 | 2,363,486 |
| TSCO | 32.31▼ | -1.52 (-4.49%) | 33.96 | 32.26 | 18,124,324 |
| TWM | 24.70▲ | +0.26 (+1.06%) | 25.00 | 24.19 | 834,922 |
| TXRH | 155.88▼ | -2.41 (-1.52%) | 159.36 | 153.825 | 1,071,799 |
| TZA | 4.97▲ | +0.07 (+1.43%) | 5.06 | 4.81 | 176,675,996 |
| UFPI | 80.31▼ | -4.87 (-5.72%) | 84.73 | 80.07 | 848,847 |
| VALN | 5.17▼ | -0.18 (-3.36%) | 5.22 | 5.06 | 37,186 |
| VGSH | 58.25▼ | -0.06 (-0.10%) | 58.28 | 58.2016 | 3,442,962 |
| VVOS | 0.7445▼ | -0.0627 (-7.77%) | 0.8471 | 0.741 | 232,311 |
| WEN | 6.54▼ | -0.16 (-2.39%) | 6.765 | 6.515 | 7,975,029 |
| WIT | 1.99▼ | -0.04 (-1.97%) | 2.04 | 1.99 | 7,387,810 |
| XONE | 49.325▼ | -0.035 (-0.07%) | 49.35 | 49.32 | 89,930 |
| XTRE | 49.135▼ | -0.105 (-0.21%) | 49.185 | 49.085 | 92,457 |
| XTWO | 48.995▼ | -0.055 (-0.11%) | 49.02 | 48.97 | 92,091 |
| YEAR | 50.28▼ | -0.03 (-0.06%) | 50.30 | 50.2599 | 208,939 |