Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 1.39▼ | -2.56 (-64.81%) | 3.00 | 1.39 | 16,346,519 |
| ABAT | 1.35▼ | -0.04 (-2.88%) | 1.40 | 1.33 | 1,610,138 |
| ACCS | 4.37▼ | -0.20 (-4.38%) | 4.55 | 4.22 | 12,200 |
| ACET | 3.99▼ | -0.29 (-6.78%) | 4.29 | 3.96 | 162,967 |
| ACP | 4.14▼ | -0.11 (-2.59%) | 4.19 | 4.13 | 722,534 |
| ACV | 23.68▼ | -0.13 (-0.55%) | 23.91 | 23.55 | 16,628 |
| ADVB | 3.17▼ | -0.29 (-8.38%) | 3.62 | 3.15 | 22,400 |
| AFYA | 15.09▲ | +0.18 (+1.21%) | 15.13 | 14.82 | 119,085 |
| AGQ | 52.60▼ | -1.33 (-2.47%) | 53.1546 | 50.70 | 2,190,051 |
| AGRZ | 2.89▼ | -0.04 (-1.37%) | 3.03 | 2.73 | 12,913 |
| AIB | 0.96▼ | -0.09 (-8.57%) | 1.05 | 0.92 | 1,770,400 |
| AIMD | 0.8372▼ | -0.0069 (-0.82%) | 0.8689 | 0.80 | 28,242 |
| AIRO | 4.75▼ | -0.03 (-0.63%) | 4.80 | 4.64 | 318,566 |
| ALG | 146.18▼ | -1.05 (-0.71%) | 148.76 | 144.34 | 208,701 |
| ALMU | 6.91▼ | -0.26 (-3.63%) | 7.13 | 6.895 | 561,590 |
| ALT | 2.12▼ | -0.05 (-2.30%) | 2.20 | 2.06 | 2,599,076 |
| AMAX | 7.38▲ | +0.05 (+0.68%) | 7.39 | 7.34 | 9,200 |
| AMIX | 2.42▼ | -0.08 (-3.20%) | 2.50 | 2.415 | 60,200 |
| AMRC | 18.53▼ | -0.55 (-2.88%) | 19.04 | 18.3526 | 483,126 |
| AMST | 0.618▼ | -0.0122 (-1.94%) | 0.644 | 0.618 | 4,900 |
| ANPA | 1.67▲ | +0.05 (+3.09%) | 1.6993 | 1.61 | 7,282 |
| ANVS | 0.9993▲ | +0.0076 (+0.77%) | 1.01 | 0.961 | 315,625 |
| APLD | 18.25▼ | -0.84 (-4.40%) | 19.4879 | 18.14 | 18,022,420 |
| APP | 260.25▼ | -4.03 (-1.52%) | 264.00 | 258.3201 | 2,340,584 |
| APRE | 0.5177▼ | -0.0239 (-4.41%) | 0.5461 | 0.495 | 89,183 |
| APWC | 1.25 | +0.00 (+0.00%) | 1.2528 | 1.25 | 2,826 |
| ARAI | 0.116▼ | -0.0108 (-8.52%) | 0.124 | 0.116 | 1,252,100 |
| ARAY | 0.1301▼ | -0.0039 (-2.91%) | 0.1358 | 0.1287 | 1,042,946 |
| ARBE | 0.4319▼ | -0.007 (-1.59%) | 0.4476 | 0.425 | 754,545 |
| ARDX | 3.08▼ | -0.12 (-3.75%) | 3.20 | 3.02 | 4,814,624 |
| ARRY | 3.19▼ | -0.11 (-3.33%) | 3.255 | 3.13 | 5,628,407 |
| ATHE | 2.09▼ | -0.06 (-2.79%) | 2.43 | 2.04 | 26,791 |
| ATII | 6.13▼ | -3.97 (-39.31%) | 9.045 | 6.13 | 237,000 |
| ATLX | 1.93▲ | +0.03 (+1.58%) | 1.99 | 1.87 | 132,924 |
| ATPC | 1.395▼ | -0.025 (-1.76%) | 1.435 | 1.32 | 11,000 |
| ATYR | 0.165▼ | -0.005 (-2.94%) | 0.172 | 0.16 | 1,295,600 |
| AUID | 0.321▼ | -0.03 (-8.55%) | 0.347 | 0.2928 | 15,021,508 |
| AWRE | 0.8646▼ | -0.0058 (-0.67%) | 0.9008 | 0.8646 | 29,691 |
| AXG | 0.0542▼ | -0.0213 (-28.21%) | 0.062 | 0.0511 | 6,834,067 |
| AXNX | 1.12▲ | +0.031 (+2.85%) | 1.12 | 1.12 | 46,032 |
| AZI | 0.7988▼ | -0.0192 (-2.35%) | 0.8153 | 0.7553 | 81,531 |
| BAK | 1.70▲ | +0.10 (+6.25%) | 1.72 | 1.585 | 1,070,830 |
| BBD | 4.07▲ | +0.12 (+3.04%) | 4.085 | 3.87 | 62,321,152 |
| BBDO | 3.67▲ | +0.06 (+1.66%) | 3.73 | 3.52 | 152,531 |
| BBLG | 0.395▼ | -0.011 (-2.71%) | 0.407 | 0.391 | 10,000 |
| BCIC | 5.94▼ | -0.11 (-1.82%) | 6.10 | 5.90 | 46,382 |
| BEAG | 10.52 | +0.00 (+0.00%) | 10.52 | 10.50 | 38,298 |
| BGH | 12.48▼ | -0.10 (-0.79%) | 12.5895 | 12.40 | 104,249 |
| BGS | 2.10▼ | -0.05 (-2.33%) | 2.15 | 2.01 | 2,247,636 |
| BGT | 9.87▼ | -0.10 (-1.00%) | 9.94 | 9.85 | 137,800 |
| BJDX | 0.585▼ | -0.0438 (-6.97%) | 0.65 | 0.585 | 41,061 |
| BKEM | 28.32▲ | +0.184 (+0.65%) | 28.32 | 28.115 | 3,800 |
| BKF | 38.22▼ | -0.15 (-0.39%) | 38.29 | 38.13 | 800 |
| BKKT | 5.06▼ | -0.18 (-3.44%) | 5.24 | 4.98 | 966,682 |
| BKV | 20.36▼ | -0.35 (-1.69%) | 21.585 | 20.30 | 2,574,844 |
| BLDP | 1.47▼ | -0.02 (-1.34%) | 1.505 | 1.45 | 1,948,681 |
| BLNK | 0.3816▼ | -0.0136 (-3.44%) | 0.40 | 0.3771 | 1,563,838 |
| BLOX | 11.17▼ | -0.26 (-2.27%) | 11.43 | 11.16 | 202,300 |
| BMEA | 0.6001▲ | +0.0151 (+2.58%) | 0.6328 | 0.585 | 958,013 |
| BOF | 2.02 | +0.00 (+0.00%) | 2.307 | 1.935 | 431,500 |
| BQ | 0.5021▼ | -0.0488 (-8.86%) | 0.545 | 0.46 | 102,945 |
| BRAG | 1.09▼ | -0.01 (-0.91%) | 1.10 | 1.08 | 1,665 |
| BRF | 20.19▲ | +0.52 (+2.64%) | 20.22 | 19.54 | 12,700 |
| BRZU | 129.12▲ | +4.59 (+3.69%) | 129.256 | 123.50 | 102,688 |
| BSBR | 5.55▲ | +0.05 (+0.91%) | 5.56 | 5.37 | 4,521,475 |
| BTBT | 0.8448▼ | -0.0621 (-6.85%) | 0.9369 | 0.8448 | 20,777,046 |
| BTDR | 6.96▼ | -0.32 (-4.40%) | 7.28 | 6.785 | 14,406,075 |
| BZAI | 0.2393▼ | -0.0067 (-2.72%) | 0.2649 | 0.2352 | 1,774,360 |
| CABA | 1.47▼ | -0.05 (-3.29%) | 1.50 | 1.39 | 3,991,692 |
| CABO | 4.83▼ | -0.78 (-13.90%) | 5.39 | 4.78 | 765,918 |
| CANF | 1.78▼ | -0.05 (-2.73%) | 1.815 | 1.77 | 23,853 |
| CANG | 1.82▼ | -0.55 (-23.21%) | 2.38 | 1.80 | 4,097,494 |
| CATX | 1.61▼ | -0.65 (-28.76%) | 2.40 | 1.58 | 5,562,009 |
| CBRE | 123.30▼ | -7.94 (-6.05%) | 130.9998 | 123.04 | 4,564,542 |
| CCLD | 1.77 | +0.00 (+0.00%) | 1.79 | 1.725 | 222,700 |
| CCU | 10.43▼ | -0.23 (-2.16%) | 10.56 | 10.42 | 56,636 |
| CDE | 13.45▼ | -0.43 (-3.10%) | 13.765 | 13.155 | 39,201,185 |
| CDLX | 1.80▼ | -0.07 (-3.74%) | 1.849 | 1.7001 | 78,577 |
| CHR | 1.31 | +0.00 (+0.00%) | 1.37 | 1.31 | 5,900 |
| CHTR | 108.61▼ | -3.16 (-2.83%) | 110.81 | 107.00 | 1,996,195 |
| CIFR | 7.94▼ | -0.38 (-4.57%) | 8.515 | 7.90 | 30,083,176 |
| CIG | 2.30▲ | +0.02 (+0.88%) | 2.31 | 2.26 | 4,980,419 |
| CIRC | 0.2838▼ | -0.0051 (-1.77%) | 0.2868 | 0.2511 | 863,120 |
| CISS | 0.5072▼ | -0.0124 (-2.39%) | 0.55 | 0.496 | 346,374 |
| CLIK | 0.88▼ | -0.41 (-31.78%) | 1.335 | 0.819 | 13,103,000 |
| CLM | 6.01▼ | -0.09 (-1.48%) | 6.09 | 5.98 | 2,613,172 |
| CLSK | 7.88▼ | -0.27 (-3.31%) | 8.32 | 7.82 | 17,010,007 |
| CMCM | 2.37▲ | +0.02 (+0.85%) | 2.9999 | 2.24 | 110,917 |
| CMMB | 1.03▼ | -0.05 (-4.63%) | 1.205 | 1.01 | 25,900 |
| CMPX | 0.761▼ | -0.0405 (-5.05%) | 0.8069 | 0.7501 | 2,128,369 |
| CNRG | 75.96▼ | -0.52 (-0.68%) | 76.27 | 75.00 | 17,600 |
| CNTY | 0.761▼ | -0.005 (-0.65%) | 0.8586 | 0.74 | 86,854 |
| CNVS | 1.51▼ | -0.03 (-1.95%) | 1.6541 | 1.509 | 62,173 |
| COOT | 0.38▼ | -0.038 (-9.09%) | 0.426 | 0.38 | 29,206 |
| CRBP | 4.05▼ | -0.08 (-1.94%) | 4.08 | 3.93 | 372,430 |
| CRF | 5.78▼ | -0.10 (-1.70%) | 5.87 | 5.78 | 1,573,639 |
| CRGO | 0.7401▲ | +0.0201 (+2.79%) | 0.79 | 0.7202 | 21,511 |
| CRTO | 14.88▲ | +0.01 (+0.07%) | 15.375 | 14.73 | 300,490 |
| CRWV | 54.235▼ | -1.365 (-2.46%) | 56.11 | 54.01 | 46,947,437 |
| CRY | 15.19▼ | -0.29 (-1.87%) | 15.25 | 15.16 | 6,100 |