Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 9.65▲ | +0.01 (+0.10%) | 9.67 | 9.53 | 9,628,250 |
| ABEO | 2.29▼ | -0.01 (-0.43%) | 2.35 | 2.22 | 2,416,845 |
| ABR | 1.30▼ | -0.09 (-6.47%) | 1.39 | 1.28 | 7,619,028 |
| ABTC | 5.05▼ | -0.25 (-4.72%) | 5.19 | 4.855 | 848,917 |
| ACET | 2.93▼ | -0.06 (-2.01%) | 3.079 | 2.84 | 371,394 |
| ACR | 9.70▼ | -0.63 (-6.10%) | 10.33 | 9.70 | 42,715 |
| AD | 27.33▼ | -0.42 (-1.51%) | 28.025 | 27.11 | 243,186 |
| ADAM | 5.20▼ | -0.13 (-2.44%) | 5.365 | 5.125 | 1,756,236 |
| ADNT | 15.81▼ | -0.20 (-1.25%) | 16.18 | 15.58 | 885,642 |
| AEI | 0.4001▼ | -0.0847 (-17.47%) | 0.5273 | 0.4001 | 21,400 |
| AGNC | 8.20▼ | -0.28 (-3.30%) | 8.455 | 8.19 | 32,896,777 |
| AIRI | 2.60▼ | -0.16 (-5.80%) | 2.88 | 2.13 | 264,059 |
| AISP | 1.67 | +0.00 (+0.00%) | 1.69 | 1.58 | 358,988 |
| AIV | 1.44▼ | -0.08 (-5.26%) | 1.53 | 1.44 | 1,220,439 |
| AKAN | 0.6717▼ | -0.0625 (-8.51%) | 0.73 | 0.6432 | 65,146 |
| ALGS | 1.98▼ | -0.18 (-8.33%) | 2.3161 | 1.92 | 120,520 |
| ALLO | 0.827▼ | -0.0731 (-8.12%) | 0.8969 | 0.8215 | 10,687,592 |
| ALT | 1.61▼ | -0.32 (-16.58%) | 1.90 | 1.60 | 12,373,048 |
| ALTI | 1.68▼ | -0.33 (-16.42%) | 2.01 | 1.64 | 266,363 |
| AMAX | 7.08▼ | -0.03 (-0.42%) | 7.10 | 7.02 | 79,337 |
| AMIX | 1.355▼ | -0.125 (-8.45%) | 1.44 | 1.305 | 489,042 |
| AMS | 1.09▼ | -0.09 (-7.63%) | 1.13 | 0.98 | 73,900 |
| AMSF | 19.32▲ | +0.01 (+0.05%) | 19.60 | 19.03 | 669,887 |
| AOMR | 5.87▼ | -0.31 (-5.02%) | 6.18 | 5.86 | 160,612 |
| APTV | 38.81▼ | -0.60 (-1.52%) | 39.33 | 38.375 | 2,998,847 |
| APVO | 0.6601▼ | -0.0999 (-13.14%) | 0.77 | 0.65 | 227,148 |
| ARBK | 1.12▼ | -0.2201 (-16.42%) | 1.34 | 1.07 | 30,114 |
| ARGT | 72.62▼ | -1.25 (-1.69%) | 73.74 | 71.4301 | 168,950 |
| ARR | 11.89▼ | -0.26 (-2.14%) | 12.2196 | 11.83 | 4,267,012 |
| ASTI | 1.415▼ | -0.115 (-7.52%) | 1.5482 | 1.36 | 208,559 |
| AVXL | 0.9894▼ | -0.0706 (-6.66%) | 1.055 | 0.98 | 1,249,634 |
| AXG | 0.9361▼ | -0.1139 (-10.85%) | 1.05 | 0.9283 | 175,590 |
| BABO | 5.87▼ | -0.549 (-8.55%) | 6.03 | 5.85 | 43,100 |
| BABX | 12.13▼ | -1.98 (-14.03%) | 12.51 | 11.87 | 1,627,145 |
| BAR | 38.12▼ | -1.09 (-2.78%) | 38.42 | 37.91 | 235,137 |
| BBAR | 10.35▼ | -0.31 (-2.91%) | 10.91 | 10.21 | 520,531 |
| BBYY | 7.917▼ | -0.146 (-1.81%) | 7.92 | 7.901 | 1,500 |
| BCDA | 0.826▼ | -0.0957 (-10.38%) | 0.9499 | 0.661 | 288,420 |
| BCIC | 5.55▼ | -1.02 (-15.53%) | 5.7299 | 5.36 | 426,866 |
| BDTX | 1.52▼ | -0.09 (-5.59%) | 1.635 | 1.51 | 956,139 |
| BEEM | 0.6801▲ | +0.0069 (+1.02%) | 0.6849 | 0.6526 | 177,517 |
| BIRD | 1.11▼ | -0.15 (-11.90%) | 1.23 | 1.105 | 439,309 |
| BKKT | 3.67▼ | -0.29 (-7.32%) | 3.8471 | 3.55 | 1,541,854 |
| BLIN | 0.6088▼ | -0.0144 (-2.31%) | 0.6499 | 0.5951 | 155,602 |
| BLOX | 9.53▼ | -0.42 (-4.22%) | 9.7514 | 9.37 | 266,316 |
| BLRX | 1.35▼ | -0.14 (-9.40%) | 1.60 | 1.35 | 11,470 |
| BMA | 55.23▼ | -2.00 (-3.49%) | 57.79 | 54.565 | 362,515 |
| BMGL | 0.57▼ | -0.114 (-16.67%) | 0.6494 | 0.5125 | 1,587,885 |
| BMR | 0.8522▼ | -0.1093 (-11.37%) | 0.9898 | 0.8522 | 93,476 |
| BMRA | 1.30▼ | -0.21 (-13.91%) | 1.52 | 1.27 | 30,435 |
| BNDS | 46.80▼ | -0.18 (-0.38%) | 47.02 | 46.80 | 18,700 |
| BNGO | 1.04▼ | -0.06 (-5.45%) | 1.12 | 0.97 | 835,506 |
| BNKK | 0.9241▼ | -0.0758 (-7.58%) | 1.00 | 0.85 | 106,157 |
| BODI | 3.25▼ | -0.09 (-2.69%) | 3.78 | 3.16 | 42,457 |
| BRSP | 3.12▼ | -0.09 (-2.80%) | 3.21 | 3.10 | 1,618,025 |
| BRW | 5.71▼ | -0.09 (-1.55%) | 5.81 | 5.71 | 308,504 |
| BSJR | 22.02▼ | -0.035 (-0.16%) | 22.05 | 22.01 | 181,398 |
| BTCC | 11.538▼ | -0.62 (-5.10%) | 11.66 | 11.51 | 6,600 |
| BTQ | 1.515▼ | -0.225 (-12.93%) | 1.66 | 1.51 | 2,288,595 |
| BWG | 6.68▼ | -0.11 (-1.62%) | 6.80 | 6.68 | 63,131 |
| BWZ | 26.38▼ | -0.01 (-0.04%) | 26.39 | 26.32 | 23,236 |
| BYND | 5.41▼ | -0.51 (-8.61%) | 5.7299 | 5.39 | 1,031,996 |
| BZ | 12.49▼ | -4.23 (-25.30%) | 13.96 | 12.45 | 19,887,342 |
| BZFD | 0.4051▼ | -0.0674 (-14.26%) | 0.4676 | 0.3803 | 2,009,136 |
| CABO | 2.96▼ | -0.70 (-19.13%) | 3.598 | 2.84 | 851,275 |
| CANF | 1.49▼ | -0.06 (-3.87%) | 1.60 | 1.46 | 96,909 |
| CAPS | 1.76▼ | -0.255 (-12.66%) | 1.991 | 1.74 | 118,462 |
| CATO | 2.27 | +0.00 (+0.00%) | 2.295 | 2.26 | 14,075 |
| CCIF | 1.62▼ | -0.035 (-2.11%) | 1.693 | 1.56 | 166,548 |
| CDLX | 1.43▼ | -0.22 (-13.33%) | 1.675 | 1.4262 | 89,003 |
| CDXS | 0.9581▼ | -0.0183 (-1.87%) | 0.9686 | 0.90 | 1,000,234 |
| CGC | 0.5738▼ | -0.0312 (-5.16%) | 0.5995 | 0.5574 | 3,141,213 |
| CHRS | 0.5385▼ | -0.044 (-7.55%) | 0.58 | 0.511 | 4,503,107 |
| CHSN | 0.6001▼ | -0.0829 (-12.14%) | 0.621 | 0.5151 | 2,386,209 |
| CIM | 6.63▼ | -0.14 (-2.07%) | 6.80 | 6.62 | 1,942,821 |
| CNCK | 1.10▼ | -0.01 (-0.90%) | 1.16 | 1.10 | 17,526 |
| CNTB | 0.6653▼ | -0.0236 (-3.43%) | 0.7245 | 0.66 | 211,640 |
| CODX | 0.2697▼ | -0.0081 (-2.92%) | 0.2697 | 0.2446 | 1,218,342 |
| COIG | 2.545▼ | -0.2254 (-8.14%) | 2.705 | 2.505 | 108,197 |
| COOT | 0.2853▲ | +0.0003 (+0.11%) | 0.2999 | 0.25 | 64,482 |
| CRCO | 9.57▼ | -0.5781 (-5.70%) | 9.836 | 9.46 | 107,500 |
| CRDF | 0.7276▼ | -0.0377 (-4.93%) | 0.7619 | 0.7202 | 313,779 |
| CRDT | 19.6681▼ | -0.5119 (-2.54%) | 19.98 | 19.6681 | 1,402 |
| CRESY | 8.95▼ | -0.18 (-1.97%) | 9.175 | 8.74 | 265,624 |
| CRMD | 4.84▼ | -0.46 (-8.68%) | 5.49 | 4.815 | 3,674,787 |
| CRSP | 42.62▼ | -3.13 (-6.84%) | 45.09 | 42.38 | 2,457,358 |
| CRY | 13.43▼ | -0.21 (-1.54%) | 13.56 | 13.42 | 36,000 |
| CTGO | 13.07▼ | -1.36 (-9.42%) | 14.15 | 13.05 | 693,079 |
| CTVA | 9.19▼ | -2.95 (-24.30%) | 10.69 | 9.14 | 64,964,153 |
| CVRX | 0.6301▼ | -0.0701 (-10.01%) | 0.7011 | 0.6301 | 591,257 |
| DABS | 49.47▼ | -0.10 (-0.20%) | 49.60 | 49.47 | 8,846 |
| DAVA | 1.52▼ | -0.05 (-3.18%) | 1.60 | 1.50 | 328,349 |
| DDD | 1.65▼ | -0.16 (-8.84%) | 1.79 | 1.63 | 5,465,930 |
| DFSC | 0.4582▼ | -0.0628 (-12.05%) | 0.5099 | 0.4054 | 370,491 |
| DMA | 6.95▼ | -0.02 (-0.29%) | 6.9699 | 6.94 | 7,310 |
| DRIO | 1.65▼ | -0.475 (-22.35%) | 2.60 | 1.45 | 150,145 |
| DUKH | 22.9743▼ | -0.1963 (-0.85%) | 23.045 | 22.9743 | 652 |
| DUKZ | 24.50▼ | -0.19 (-0.77%) | 24.589 | 24.49 | 2,483 |
| DVDN | 11.9954▼ | -0.3346 (-2.71%) | 12.33 | 11.9954 | 472 |
| DX | 9.96▼ | -0.46 (-4.41%) | 10.44 | 9.96 | 8,164,219 |