Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEON | 0.4831▼ | -0.0196 (-3.90%) | 0.5179 | 0.483 | 65,065 |
| AIV | 2.80▲ | +0.01 (+0.36%) | 2.8285 | 2.78 | 1,013,170 |
| ALAR | 2.20▼ | -0.27 (-10.93%) | 2.36 | 2.17 | 538,909 |
| ATLX | 3.28▼ | -0.03 (-0.91%) | 3.39 | 3.24 | 336,222 |
| ATNM | 0.93▼ | -0.04 (-4.12%) | 0.9749 | 0.9251 | 75,139 |
| BDRX | 2.49▼ | -0.10 (-3.86%) | 2.49 | 2.40 | 16,632 |
| BHST | 2.78▲ | +0.02 (+0.72%) | 2.86 | 2.74 | 7,320 |
| BYRN | 3.865▼ | -0.075 (-1.90%) | 4.178 | 3.805 | 2,142,375 |
| CDT | 0.3812▼ | -0.0288 (-7.02%) | 0.4066 | 0.3801 | 211,110 |
| CENN | 3.26▼ | -0.18 (-5.23%) | 3.4072 | 3.26 | 9,139 |
| CMCL | 17.76▼ | -1.24 (-6.53%) | 18.81 | 17.62 | 540,719 |
| CNTY | 1.25 | +0.00 (+0.00%) | 1.28 | 1.2305 | 42,110 |
| CPOP | 0.0582▼ | -0.0031 (-5.06%) | 0.0605 | 0.0511 | 13,701,636 |
| CPRT | 27.515▼ | -0.815 (-2.88%) | 28.57 | 27.485 | 9,140,649 |
| CSGP | 28.39▼ | -0.80 (-2.74%) | 30.04 | 28.092 | 5,819,336 |
| DDC | 0.708▼ | -0.0385 (-5.16%) | 0.867 | 0.66 | 114,257 |
| DFNS | 0.12▼ | -0.027 (-18.37%) | 0.1876 | 0.0831 | 284,290,091 |
| DLHC | 5.03▼ | -0.05 (-0.98%) | 5.14 | 5.03 | 17,045 |
| EDBL | 0.0975▼ | -0.0185 (-15.95%) | 0.099 | 0.0771 | 20,074,547 |
| ELPW | 0.30▼ | -0.266 (-47.00%) | 0.3371 | 0.2765 | 89,497,385 |
| EQT | 48.85▼ | -1.30 (-2.59%) | 50.205 | 47.9366 | 10,529,486 |
| EXE | 87.25▼ | -1.72 (-1.93%) | 89.03 | 84.985 | 6,243,259 |
| FENG | 1.46▼ | -0.04 (-2.67%) | 1.58 | 1.449 | 46,300 |
| FFAI | 0.1904▼ | -0.0233 (-10.90%) | 0.2145 | 0.19 | 18,269,943 |
| FMC | 10.91▲ | +0.02 (+0.18%) | 11.145 | 10.682 | 3,493,262 |
| FSP | 0.51▲ | +0.001 (+0.20%) | 0.523 | 0.4805 | 681,763 |
| GPOR | 152.10▼ | -8.26 (-5.15%) | 160.235 | 149.79 | 468,542 |
| GRI | 1.74▼ | -0.04 (-2.25%) | 1.76 | 1.695 | 26,590 |
| HAO | 0.3587▼ | -0.7113 (-66.48%) | 1.90 | 0.3104 | 89,091,808 |
| HOLO | 1.47▼ | -0.09 (-5.77%) | 1.55 | 1.43 | 785,589 |
| INLF | 3.43▼ | -0.20 (-5.51%) | 3.99 | 3.33 | 355,720 |
| IPW | 1.53▼ | -0.11 (-6.71%) | 1.65 | 1.44 | 160,571 |
| IVF | 1.13▼ | -0.03 (-2.59%) | 1.20 | 1.13 | 103,672 |
| JEM | 0.5412▼ | -0.5788 (-51.68%) | 0.74 | 0.50 | 7,465,575 |
| JOBY | 7.72▼ | -0.27 (-3.38%) | 8.075 | 7.67 | 31,136,839 |
| KALA | 1.175▼ | -0.175 (-12.96%) | 1.37 | 1.16 | 318,833 |
| KDRN | 23.08▼ | -0.0268 (-0.12%) | 23.08 | 23.08 | 8 |
| KSCP | 1.73▼ | -0.09 (-4.95%) | 1.81 | 1.655 | 742,122 |
| LDI | 1.12▼ | -0.02 (-1.75%) | 1.1472 | 1.09 | 1,639,055 |
| LGHL | 0.2677▼ | -0.0903 (-25.22%) | 0.2955 | 0.2371 | 3,391,069 |
| LMFA | 0.1321▲ | +0.0045 (+3.53%) | 0.1348 | 0.1219 | 1,022,001 |
| LVWR | 0.6955▼ | -0.0132 (-1.86%) | 0.74 | 0.6609 | 469,796 |
| LX | 1.595▼ | -0.155 (-8.86%) | 1.73 | 1.54 | 9,051,011 |
| MSC | 1.76▼ | -0.06 (-3.30%) | 1.89 | 1.73 | 3,675 |
| NFLY | 7.80▼ | -0.1997 (-2.50%) | 7.93 | 7.73 | 101,530 |
| NIPG | 6.64▲ | +0.19 (+2.95%) | 6.90 | 6.10 | 3,881 |
| NMTC | 2.88▲ | +0.13 (+4.73%) | 2.8809 | 2.57 | 438,481 |
| NNNN | 9.39▼ | -1.76 (-15.78%) | 11.20 | 8.30 | 56,445 |
| ONFO | 0.1995▼ | -0.0404 (-16.84%) | 0.2328 | 0.18 | 4,422,795 |
| OPTT | 0.221▼ | -0.034 (-13.33%) | 0.253 | 0.2163 | 8,378,885 |
| PHGE | 0.232▼ | -0.048 (-17.14%) | 0.2645 | 0.2104 | 9,513,248 |
| PLUR | 1.715▼ | -0.065 (-3.65%) | 1.8001 | 1.67 | 34,870 |
| POST | 86.28▲ | +1.58 (+1.87%) | 86.41 | 83.89 | 559,960 |
| PSQH | 0.408▼ | -0.026 (-5.99%) | 0.4174 | 0.36 | 680,451 |
| QAT | 17.7372▼ | -0.0828 (-0.46%) | 17.82 | 17.70 | 3,513 |
| QIS | 9.7111▼ | -0.1109 (-1.13%) | 9.7111 | 9.69 | 625 |
| REED | 1.08▼ | -0.06 (-5.26%) | 1.15 | 1.03 | 13,150 |
| RR | 1.72▼ | -0.06 (-3.37%) | 1.78 | 1.71 | 6,610,807 |
| SACH | 0.8651▼ | -0.019 (-2.15%) | 0.8999 | 0.8615 | 167,392 |
| SAR | 18.17▲ | +0.72 (+4.13%) | 18.27 | 17.34 | 298,941 |
| SES | 0.7705▼ | -0.0253 (-3.18%) | 0.8081 | 0.765 | 16,737,696 |
| SH | 32.73▼ | -0.11 (-0.33%) | 33.01 | 32.7001 | 5,438,966 |
| SHFS | 0.2069▼ | -0.0235 (-10.20%) | 0.2313 | 0.18 | 1,294,762 |
| SINT | 1.72▲ | +0.02 (+1.18%) | 1.7266 | 1.655 | 33,278 |
| SOBR | 0.4336▼ | -0.3024 (-41.09%) | 0.7749 | 0.359 | 1,113,707 |
| SPAX | 10.97▼ | -1.12 (-9.26%) | 11.78 | 10.94 | 861,469 |
| SUGP | 0.617▼ | -0.062 (-9.13%) | 0.6747 | 0.5907 | 829,104 |
| SURG | 0.3347▼ | -0.0653 (-16.33%) | 0.3944 | 0.333 | 1,568,389 |
| TDS | 34.14▼ | -0.57 (-1.64%) | 34.90 | 33.89 | 986,676 |
| TNMG | 0.4314▼ | -0.0676 (-13.55%) | 0.48 | 0.40 | 632,669 |
| UONEK | 4.25▼ | -0.16 (-3.63%) | 4.25 | 4.04 | 1,243 |
| VERI | 1.18▼ | -0.02 (-1.67%) | 1.215 | 1.14 | 2,508,083 |
| VIVK | 0.2624▼ | -0.0476 (-15.35%) | 0.2945 | 0.255 | 1,385,597 |
| VRM | 7.33▲ | +0.13 (+1.81%) | 7.48 | 6.94 | 9,976 |
| VSA | 3.32▼ | -0.10 (-2.92%) | 3.6203 | 3.21 | 9,459 |
| WHLR | 0.4098▼ | -0.0202 (-4.70%) | 0.4512 | 0.3913 | 2,505,672 |
| XPON | 0.361▼ | -0.019 (-5.00%) | 0.3877 | 0.3601 | 54,699 |
| YHC | 0.0241▼ | -0.005 (-17.18%) | 0.025 | 0.0222 | 83,657,201 |