Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AESI | 8.53▼ | -1.65 (-16.21%) | 10.10 | 8.47 | 7,977,721 |
| AHT | 4.23▼ | -0.16 (-3.64%) | 4.41 | 4.20 | 27,700 |
| AI | 14.83▼ | -0.48 (-3.14%) | 15.611 | 14.65 | 7,471,900 |
| AIN | 45.98▲ | +0.40 (+0.88%) | 46.58 | 45.335 | 477,319 |
| AIYY | 2.11▼ | -0.05 (-2.31%) | 2.1892 | 2.07 | 2,194,579 |
| AKTX | 0.5429▼ | -0.0486 (-8.22%) | 0.60 | 0.5415 | 97,597 |
| ALIT | 2.31 | +0.00 (+0.00%) | 2.37 | 2.23 | 15,013,400 |
| AMTD | 0.894▼ | -0.06 (-6.29%) | 0.98 | 0.888 | 124,100 |
| ASPN | 3.43▼ | -0.19 (-5.25%) | 3.69 | 3.41 | 2,646,400 |
| ATOM | 2.40▼ | -0.05 (-2.04%) | 2.5313 | 2.36 | 411,350 |
| BBWI | 22.40▲ | +0.44 (+2.00%) | 22.51 | 21.71 | 5,635,600 |
| BIS | 10.19▼ | -0.06 (-0.59%) | 10.25 | 10.07 | 5,400 |
| BNED | 7.77▼ | -0.055 (-0.70%) | 7.965 | 7.70 | 137,817 |
| BOC | 12.42▼ | -0.13 (-1.04%) | 12.595 | 12.19 | 181,196 |
| BXC | 57.73▼ | -0.46 (-0.79%) | 59.21 | 56.36 | 75,161 |
| CABO | 114.17▼ | -4.57 (-3.85%) | 125.03 | 112.74 | 169,737 |
| CCOI | 18.49▼ | -2.13 (-10.33%) | 20.89 | 18.46 | 3,686,516 |
| CHTR | 213.07▲ | +3.85 (+1.84%) | 214.53 | 207.75 | 1,867,368 |
| CMND | 0.3103▼ | -0.1482 (-32.32%) | 0.4076 | 0.24 | 44,976,362 |
| CNNE | 15.99▲ | +0.51 (+3.29%) | 16.16 | 15.14 | 1,235,100 |
| COCH | 0.729▲ | +0.027 (+3.85%) | 0.75 | 0.665 | 591,600 |
| COLD | 11.05▼ | -0.30 (-2.64%) | 11.49 | 11.04 | 6,518,028 |
| CRMT | 19.51▲ | +0.17 (+0.88%) | 19.95 | 19.20 | 135,332 |
| CSTE | 0.9903▼ | -0.0397 (-3.85%) | 1.0151 | 0.94 | 311,860 |
| CTSO | 0.6389▼ | -0.059 (-8.45%) | 0.6978 | 0.6101 | 237,885 |
| CXAI | 0.5702▲ | +0.0062 (+1.10%) | 0.5793 | 0.5405 | 856,426 |
| DGLY | 1.5199▼ | -0.0201 (-1.31%) | 1.54 | 1.43 | 110,286 |
| DJT | 12.64▼ | -0.26 (-2.02%) | 13.01 | 12.49 | 4,314,401 |
| DOG | 23.54▼ | -0.16 (-0.68%) | 23.64 | 23.4546 | 3,175,964 |
| DOX | 77.36▼ | -6.60 (-7.86%) | 84.50 | 76.50 | 4,157,360 |
| DRCT | 0.1981▼ | -0.0009 (-0.45%) | 0.207 | 0.188 | 1,822,705 |
| DXD | 20.48▼ | -0.29 (-1.40%) | 20.68 | 20.335 | 2,577,950 |
| EDBL | 1.36▼ | -0.03 (-2.16%) | 1.41 | 1.325 | 74,700 |
| EEFT | 71.10▼ | -0.71 (-0.99%) | 73.2574 | 71.03 | 984,754 |
| EFU | 9.3072▼ | -0.1028 (-1.09%) | 9.3072 | 9.3072 | 13 |
| EFZ | 12.875▼ | -0.093 (-0.72%) | 12.95 | 12.875 | 534 |
| ELUT | 0.7402▼ | -0.0836 (-10.15%) | 0.8479 | 0.686 | 468,474 |
| EPV | 23.21▼ | -0.25 (-1.07%) | 23.41 | 23.14 | 10,170 |
| ETD | 22.83▼ | -0.68 (-2.89%) | 23.25 | 22.83 | 258,600 |
| EVH | 4.45▼ | -0.59 (-11.71%) | 5.06 | 4.41 | 7,599,485 |
| EWV | 25.1189▼ | -0.3311 (-1.30%) | 25.29 | 25.0252 | 6,685 |
| FF | 3.44 | +0.00 (+0.00%) | 3.47 | 3.39 | 233,600 |
| FIEE | 2.465▲ | +0.17 (+7.41%) | 2.63 | 2.1425 | 32,012 |
| FLWS | 3.20▼ | -0.04 (-1.23%) | 3.27 | 3.061 | 1,923,568 |
| FOXF | 14.82▼ | -0.21 (-1.40%) | 15.10 | 14.515 | 1,360,926 |
| FUFU | 2.92▼ | -0.27 (-8.46%) | 3.36 | 2.86 | 5,179,076 |
| GAUZ | 4.35▼ | -0.10 (-2.25%) | 4.4101 | 4.20 | 62,117 |
| HAO | 0.939▲ | +0.079 (+9.19%) | 0.939 | 0.8301 | 39,579 |
| HCAT | 2.46▼ | -0.23 (-8.55%) | 2.69 | 2.44 | 1,079,756 |
| HCWB | 2.60▼ | -0.23 (-8.13%) | 2.8995 | 2.58 | 64,250 |
| HRB | 45.97▼ | -1.57 (-3.30%) | 47.95 | 45.87 | 1,951,600 |
| INMB | 1.52▲ | +0.01 (+0.66%) | 1.5605 | 1.44 | 418,572 |
| JCTC | 2.53▼ | -0.05 (-1.94%) | 2.62 | 2.5201 | 2,580 |
| JELD | 2.20▼ | -0.03 (-1.35%) | 2.32 | 2.115 | 2,481,449 |
| KLC | 5.00▼ | -0.11 (-2.15%) | 5.22 | 4.835 | 1,698,747 |
| LBRDA | 49.03▲ | +0.92 (+1.91%) | 49.40 | 47.90 | 136,660 |
| LBRDK | 49.22▲ | +0.83 (+1.72%) | 49.77 | 48.11 | 1,114,133 |
| LII | 476.95▼ | -10.44 (-2.14%) | 498.78 | 466.88 | 546,528 |
| LINE | 33.28▼ | -1.27 (-3.68%) | 34.695 | 33.133 | 1,025,208 |
| LSF | 2.71▼ | -0.17 (-5.90%) | 2.92 | 2.515 | 218,284 |
| MRNO | 2.4669▲ | +0.0069 (+0.28%) | 2.47 | 2.00 | 9,624 |
| MSTX | 9.37▼ | -0.59 (-5.92%) | 10.24 | 8.955 | 11,809,805 |
| MYPS | 0.734▲ | +0.0213 (+2.99%) | 0.7524 | 0.70 | 270,225 |
| NFE | 1.16▼ | -0.03 (-2.52%) | 1.20 | 1.105 | 11,537,703 |
| NNBR | 1.51▼ | -0.05 (-3.21%) | 1.635 | 1.49 | 350,277 |
| NVVE | 0.1562▼ | -0.0036 (-2.25%) | 0.1582 | 0.1455 | 181,098,239 |
| NXGL | 2.02▼ | -0.26 (-11.40%) | 2.28 | 1.9801 | 151,230 |
| OFS | 5.12▼ | -0.21 (-3.94%) | 5.385 | 5.06 | 101,576 |
| OM | 5.54▼ | -0.68 (-10.93%) | 6.39 | 5.52 | 1,354,399 |
| PRKS | 33.62▼ | -0.71 (-2.07%) | 35.09 | 33.56 | 1,176,271 |
| PRT | 3.845▲ | +0.065 (+1.72%) | 3.85 | 3.7501 | 35,981 |
| PRTS | 0.4758▼ | -0.0798 (-14.36%) | 0.5796 | 0.459 | 2,901,721 |
| PSNY | 0.6739▼ | -0.1223 (-15.36%) | 0.7497 | 0.63 | 25,448,795 |
| PTLO | 4.66▼ | -0.06 (-1.27%) | 4.795 | 4.635 | 2,550,945 |
| RBOT | 4.12▼ | -0.45 (-9.85%) | 4.901 | 4.04 | 119,400 |
| RELX | 41.36▼ | -1.12 (-2.64%) | 41.95 | 40.98 | 1,789,045 |
| RGR | 31.37▼ | -0.39 (-1.23%) | 32.25 | 31.19 | 254,886 |
| RUBI | 0.1999▼ | -0.0323 (-13.91%) | 0.218 | 0.1866 | 32,293,342 |
| RXD | 9.4074▼ | -0.2494 (-2.58%) | 9.47 | 9.40 | 25,166 |
| SDOW | 31.98▼ | -0.67 (-2.05%) | 32.45 | 31.65 | 5,157,914 |
| SEVN | 8.74▼ | -0.18 (-2.02%) | 8.99 | 8.655 | 172,534 |
| SFHG | 0.415▲ | +0.048 (+13.08%) | 0.4195 | 0.3201 | 282,220 |
| SGRY | 15.86▲ | +0.115 (+0.73%) | 16.02 | 15.40 | 4,123,275 |
| SHFS | 1.55▼ | -0.47 (-23.27%) | 2.06 | 1.525 | 202,490 |
| SIDU | 0.8483▼ | -0.0237 (-2.72%) | 0.8941 | 0.82 | 1,282,105 |
| SKIL | 10.12▼ | -1.27 (-11.15%) | 11.515 | 9.8801 | 102,925 |
| SMCY | 11.00▼ | -0.24 (-2.14%) | 11.41 | 10.925 | 1,194,500 |
| SMTI | 21.11▼ | -6.93 (-24.71%) | 26.80 | 20.79 | 330,400 |
| SOND | 0.17▲ | +0.01 (+6.25%) | 0.18 | 0.1251 | 24,260,428 |
| SVRE | 1.01▼ | -0.05 (-4.72%) | 1.10 | 1.00 | 392,883 |
| TGLS | 46.55▲ | +0.26 (+0.56%) | 47.595 | 46.03 | 684,509 |
| TMCI | 3.325▼ | -0.035 (-1.04%) | 3.64 | 3.31 | 1,653,282 |
| TRUG | 1.60▲ | +0.11 (+7.38%) | 1.68 | 1.37 | 1,859,127 |
| TSE | 1.14▼ | -0.09 (-7.32%) | 1.27 | 1.135 | 355,600 |
| UFI | 3.58▼ | -0.12 (-3.24%) | 3.7647 | 3.57 | 49,052 |
| UG | 6.14▼ | -0.21 (-3.31%) | 6.44 | 6.05 | 29,742 |
| ULTY | 4.38▼ | -0.15 (-3.31%) | 4.50 | 4.38 | 37,351,583 |
| VNRX | 0.3707▼ | -0.0093 (-2.45%) | 0.4063 | 0.368 | 1,494,764 |
| VSME | 0.181▼ | -0.028 (-13.40%) | 0.213 | 0.16 | 3,240,600 |
| WEAV | 6.34▼ | -0.07 (-1.09%) | 6.505 | 6.24 | 1,966,421 |