Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTX | 0.3261▼ | -0.0955 (-22.65%) | 0.4094 | 0.3196 | 2,384,542 |
| AEMD | 0.5432▼ | -0.0093 (-1.68%) | 0.5754 | 0.5079 | 829,693 |
| AESI | 10.24▼ | -0.01 (-0.10%) | 10.375 | 10.0348 | 2,302,823 |
| AGM | 156.13▲ | +0.88 (+0.57%) | 158.86 | 155.00 | 69,300 |
| AHT | 5.11▼ | -0.09 (-1.73%) | 5.37 | 4.96 | 59,000 |
| AIV | 5.53▼ | -0.02 (-0.36%) | 5.60 | 5.49 | 2,999,855 |
| ALIT | 2.97▼ | -0.01 (-0.34%) | 2.99 | 2.91 | 5,063,024 |
| AMS | 2.29▲ | +0.02 (+0.88%) | 2.29 | 2.22 | 20,143 |
| AMWL | 5.45▼ | -0.23 (-4.05%) | 5.61 | 5.40 | 106,289 |
| AMZY | 13.73▼ | -0.08 (-0.58%) | 13.815 | 13.61 | 376,100 |
| AOUT | 7.43▼ | -0.10 (-1.33%) | 7.8388 | 7.42 | 75,798 |
| APOG | 38.00▲ | +0.09 (+0.24%) | 38.51 | 37.25 | 211,356 |
| ARTL | 4.19▲ | +0.18 (+4.49%) | 4.19 | 3.91 | 16,063 |
| ASTC | 3.85▼ | -0.21 (-5.17%) | 4.05 | 3.80 | 32,959 |
| ATEX | 20.38▼ | -0.40 (-1.92%) | 20.60 | 20.185 | 156,257 |
| AUUD | 1.69▼ | -0.38 (-18.36%) | 1.89 | 1.60 | 857,688 |
| BAH | 98.04▲ | +0.76 (+0.78%) | 98.19 | 95.00 | 1,658,100 |
| BATL | 1.05▼ | -0.06 (-5.41%) | 1.10 | 1.00 | 92,900 |
| BCC | 71.03▲ | +0.19 (+0.27%) | 72.40 | 70.00 | 329,150 |
| BFS | 29.99▲ | +0.03 (+0.10%) | 30.28 | 29.83 | 68,200 |
| BLIN | 1.2801▼ | -0.0799 (-5.88%) | 1.3647 | 1.04 | 484,788 |
| BRBR | 33.00▼ | -0.21 (-0.63%) | 33.84 | 32.715 | 2,587,535 |
| BRO | 87.91▲ | +0.49 (+0.56%) | 88.35 | 87.26 | 3,279,400 |
| BTOC | 0.673▼ | -0.0647 (-8.77%) | 0.7378 | 0.6701 | 213,180 |
| BUR | 10.72▼ | -0.18 (-1.65%) | 10.885 | 10.68 | 1,747,956 |
| BWIN | 23.13▼ | -0.60 (-2.53%) | 24.085 | 23.07 | 1,033,727 |
| CANE | 9.89▼ | -0.16 (-1.59%) | 10.01 | 9.84 | 55,200 |
| CENN | 0.2048▼ | -0.0034 (-1.63%) | 0.2129 | 0.1902 | 4,460,000 |
| CERO | 1.99▼ | -0.38 (-16.03%) | 2.37 | 1.93 | 418,777 |
| CHA | 15.98▼ | -0.02 (-0.12%) | 15.99 | 15.41 | 674,464 |
| CHTR | 253.16▼ | -2.18 (-0.85%) | 256.60 | 251.23 | 1,727,500 |
| CLW | 18.93▼ | -0.26 (-1.35%) | 19.25 | 18.70 | 155,805 |
| CONY | 6.38▲ | +0.10 (+1.59%) | 6.38 | 6.065 | 25,348,500 |
| CRMT | 24.87▼ | -0.49 (-1.93%) | 25.725 | 24.855 | 119,550 |
| CRT | 7.15▼ | -0.14 (-1.92%) | 7.30 | 7.12 | 22,400 |
| CURV | 1.46 | +0.00 (+0.00%) | 1.47 | 1.42 | 330,990 |
| DHAI | 0.1247▼ | -0.0113 (-8.31%) | 0.138 | 0.1101 | 2,111,862 |
| DSY | 0.70▼ | -0.042 (-5.66%) | 0.739 | 0.69 | 146,300 |
| DV | 10.89▲ | +0.02 (+0.18%) | 10.9299 | 10.73 | 1,913,310 |
| ECC | 6.06▼ | -0.02 (-0.33%) | 6.15 | 5.94 | 2,101,900 |
| EHGO | 0.611▲ | +0.008 (+1.33%) | 0.6999 | 0.561 | 918,562 |
| EVTC | 29.87▲ | +0.26 (+0.88%) | 29.99 | 29.38 | 333,500 |
| FBLG | 0.4008▼ | -0.0092 (-2.24%) | 0.4271 | 0.3902 | 841,198 |
| FRSH | 10.88▼ | -0.02 (-0.18%) | 10.95 | 10.76 | 2,040,048 |
| GLAD | 19.28▼ | -0.01 (-0.05%) | 19.43 | 18.90 | 511,781 |
| GOCO | 4.40▲ | +0.02 (+0.46%) | 4.47 | 4.30 | 29,750 |
| GPUS | 0.32▼ | -0.0435 (-11.97%) | 0.3549 | 0.3173 | 35,091,388 |
| HELE | 18.96▼ | -0.91 (-4.58%) | 19.91 | 18.935 | 941,834 |
| HPAI | 3.21▼ | -0.0901 (-2.73%) | 3.30 | 3.15 | 8,927 |
| HRMY | 25.90▼ | -0.05 (-0.19%) | 26.13 | 25.575 | 558,571 |
| IHT | 1.42▼ | -0.04 (-2.74%) | 1.48 | 1.42 | 40,000 |
| IWMY | 21.91▼ | -0.11 (-0.50%) | 22.01 | 21.77 | 190,300 |
| KMX | 42.90▼ | -0.37 (-0.86%) | 43.94 | 42.43 | 2,933,900 |
| KNF | 64.92▼ | -0.58 (-0.89%) | 65.53 | 64.255 | 467,530 |
| KNTK | 35.81▼ | -0.37 (-1.02%) | 36.87 | 35.74 | 1,250,483 |
| KVYO | 23.72▼ | -0.04 (-0.17%) | 23.93 | 23.44 | 1,752,177 |
| LFVN | 8.81▼ | -0.16 (-1.78%) | 9.18 | 8.63 | 242,300 |
| LGHL | 1.11▼ | -0.11 (-9.02%) | 1.27 | 1.10 | 273,909 |
| LMFA | 1.03▼ | -0.09 (-8.04%) | 1.13 | 0.891 | 1,309,676 |
| LPA | 3.78▼ | -0.08 (-2.07%) | 4.41 | 3.66 | 62,605 |
| LXEH | 0.316▼ | -0.067 (-17.49%) | 0.3594 | 0.31 | 1,140,732 |
| MAIA | 1.28▼ | -0.07 (-5.19%) | 1.3501 | 1.27 | 248,728 |
| MAN | 33.71▼ | -1.83 (-5.15%) | 35.52 | 33.26 | 1,802,200 |
| MEME | 9.63▼ | -0.335 (-3.36%) | 9.74 | 9.42 | 955,149 |
| MERC | 2.42▼ | -0.11 (-4.35%) | 2.52 | 2.385 | 665,545 |
| MRNY | 1.64▼ | -0.05 (-2.96%) | 1.687 | 1.62 | 1,860,500 |
| MSTX | 16.56▲ | +0.62 (+3.89%) | 16.90 | 15.35 | 8,824,071 |
| MSTY | 11.86▲ | +0.23 (+1.98%) | 11.96 | 11.43 | 13,421,102 |
| NICE | 129.88▲ | +1.54 (+1.20%) | 130.01 | 126.66 | 425,422 |
| OCCI | 4.82 | +0.00 (+0.00%) | 4.9133 | 4.68 | 699,220 |
| OFS | 6.95▲ | +0.01 (+0.14%) | 7.00 | 6.86 | 51,314 |
| OKE | 68.09▲ | +0.87 (+1.29%) | 68.11 | 66.56 | 4,025,100 |
| OOMA | 10.91▼ | -0.18 (-1.62%) | 11.13 | 10.89 | 72,247 |
| PAR | 35.06▲ | +0.38 (+1.10%) | 35.09 | 34.33 | 947,700 |
| PAYO | 5.80▲ | +0.08 (+1.40%) | 5.865 | 5.66 | 2,099,027 |
| PMT | 11.72▲ | +0.07 (+0.60%) | 11.72 | 11.595 | 627,907 |
| PROP | 1.76▲ | +0.09 (+5.39%) | 1.77 | 1.64 | 1,412,200 |
| PRTS | 0.6422▼ | -0.0178 (-2.70%) | 0.66 | 0.64 | 463,028 |
| PTLO | 5.90▲ | +0.02 (+0.34%) | 5.955 | 5.83 | 1,915,013 |
| QFIN | 25.21▼ | -0.08 (-0.32%) | 25.69 | 24.83 | 2,552,864 |
| QRHC | 1.22▼ | -0.06 (-4.69%) | 1.2601 | 1.2001 | 258,956 |
| QTWO | 59.86▲ | +0.60 (+1.01%) | 59.98 | 58.58 | 748,967 |
| RAND | 13.584▼ | -0.371 (-2.66%) | 13.90 | 13.584 | 1,984 |
| RC | 3.24▼ | -0.04 (-1.22%) | 3.285 | 3.20 | 2,236,195 |
| REAX | 3.71▲ | +0.02 (+0.54%) | 3.725 | 3.5944 | 2,435,237 |
| RHI | 31.35▼ | -0.69 (-2.15%) | 32.30 | 30.85 | 1,459,900 |
| SCNX | 0.5351▼ | -0.0548 (-9.29%) | 0.5686 | 0.52 | 3,400,843 |
| SILO | 0.5598▼ | -0.0422 (-7.01%) | 0.5978 | 0.396 | 2,407,876 |
| SMLR | 23.18▼ | -1.49 (-6.04%) | 24.37 | 22.59 | 1,026,004 |
| SNCR | 5.13▼ | -0.22 (-4.11%) | 5.39 | 5.12 | 70,200 |
| SOC | 11.81▼ | -1.31 (-9.98%) | 12.92 | 11.2501 | 7,562,492 |
| SPMC | 15.93▼ | -0.395 (-2.42%) | 16.30 | 15.88 | 31,500 |
| SPT | 10.51▼ | -0.31 (-2.87%) | 10.83 | 10.33 | 1,287,355 |
| SVRE | 1.2251▼ | -0.0249 (-1.99%) | 1.26 | 1.20 | 79,794 |
| TAOP | 2.11▼ | -0.73 (-25.70%) | 2.62 | 1.81 | 3,699,112 |
| TIPT | 17.16▼ | -0.09 (-0.52%) | 17.555 | 17.07 | 136,721 |
| TRGP | 148.67▲ | +2.37 (+1.62%) | 148.672 | 144.54 | 1,787,164 |
| TSE | 1.88▼ | -0.03 (-1.57%) | 1.94 | 1.86 | 362,000 |
| TTGT | 5.33▼ | -0.09 (-1.66%) | 5.56 | 5.315 | 439,930 |
| TWO | 9.62▲ | +0.10 (+1.05%) | 9.635 | 9.49 | 1,095,747 |