Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 7.70▼ | -0.18 (-2.28%) | 7.83 | 7.50 | 4,915,600 |
| ACON | 3.31▼ | -0.31 (-8.56%) | 3.60 | 3.275 | 176,465 |
| ACTU | 4.71▼ | -0.03 (-0.63%) | 4.86 | 4.57 | 59,644 |
| ADP | 246.82▲ | +0.85 (+0.35%) | 247.00 | 243.68 | 3,568,356 |
| AFCG | 2.30▼ | -0.02 (-0.86%) | 2.3542 | 2.27 | 163,213 |
| AGAE | 0.29▼ | -0.0132 (-4.35%) | 0.3045 | 0.284 | 330,599 |
| AI | 11.01▼ | -1.25 (-10.20%) | 12.047 | 10.90 | 15,331,000 |
| AIXI | 0.226▲ | +0.0192 (+9.28%) | 0.26 | 0.1927 | 3,513,944 |
| AMC | 1.39▲ | +0.02 (+1.46%) | 1.43 | 1.35 | 55,137,500 |
| ANY | 0.244▼ | -0.0176 (-6.73%) | 0.28 | 0.244 | 489,200 |
| APPF | 189.88▼ | -17.22 (-8.31%) | 196.4481 | 186.45 | 1,349,283 |
| ARDT | 8.17▼ | -0.07 (-0.85%) | 8.28 | 8.07 | 389,232 |
| ASAN | 10.25▼ | -0.16 (-1.54%) | 10.50 | 10.185 | 3,978,422 |
| ATOS | 0.565▼ | -0.035 (-5.83%) | 0.5996 | 0.5321 | 2,840,886 |
| BCBP | 7.89▲ | +0.07 (+0.90%) | 7.90 | 7.3101 | 196,877 |
| BCSF | 13.17▼ | -0.02 (-0.15%) | 13.215 | 12.96 | 449,398 |
| BETE | 42.413▼ | -0.947 (-2.18%) | 43.17 | 42.22 | 36,900 |
| BETH | 48.278▼ | -0.409 (-0.84%) | 48.45 | 47.50 | 9,100 |
| BFRG | 0.61▼ | -0.025 (-3.94%) | 0.6683 | 0.60 | 233,992 |
| BHAT | 0.789▼ | -0.1789 (-18.48%) | 0.8665 | 0.67 | 741,183 |
| BIOX | 0.8378▼ | -0.1303 (-13.46%) | 1.00 | 0.832 | 2,101,230 |
| BITO | 11.60▼ | -0.06 (-0.51%) | 11.715 | 11.33 | 58,062,374 |
| BITU | 19.67▼ | -0.13 (-0.66%) | 20.035 | 18.74 | 5,123,677 |
| BLMN | 6.00▼ | -0.16 (-2.60%) | 6.19 | 5.86 | 2,836,373 |
| BLND | 2.38▼ | -0.06 (-2.46%) | 2.42 | 2.295 | 4,069,832 |
| BNGO | 1.30▼ | -0.17 (-11.56%) | 1.50 | 1.21 | 1,134,203 |
| BQ | 1.67▼ | -0.01 (-0.60%) | 1.72 | 1.605 | 117,851 |
| BRLS | 0.9515▼ | -0.0145 (-1.50%) | 1.09 | 0.9006 | 22,749 |
| BRN | 1.10▼ | -0.06 (-5.17%) | 1.22 | 1.04 | 295,954 |
| BRO | 72.10 | +0.00 (+0.00%) | 72.59 | 71.32 | 4,472,300 |
| BRZE | 20.82▼ | -0.99 (-4.54%) | 22.305 | 20.75 | 3,517,164 |
| BSL | 13.41▼ | -0.09 (-0.67%) | 13.66 | 13.40 | 56,700 |
| BUG | 28.63▼ | -0.21 (-0.73%) | 28.905 | 28.49 | 578,001 |
| BYRN | 13.71▼ | -0.51 (-3.59%) | 14.634 | 13.6255 | 404,249 |
| CALY | 14.35▼ | -0.18 (-1.24%) | 14.615 | 14.06 | 2,609,673 |
| CCIF | 4.52▼ | -0.123 (-2.65%) | 4.62 | 4.47 | 360,500 |
| CDIO | 1.51▼ | -0.09 (-5.63%) | 1.5994 | 1.4801 | 90,163 |
| CDXS | 1.24▼ | -0.06 (-4.62%) | 1.30 | 1.22 | 1,078,731 |
| CHWY | 29.11▼ | -1.03 (-3.42%) | 30.45 | 28.65 | 9,164,555 |
| CNDT | 1.39▼ | -0.06 (-4.14%) | 1.455 | 1.38 | 1,450,494 |
| CNNE | 14.41▼ | -0.13 (-0.89%) | 14.475 | 14.11 | 466,800 |
| COCH | 0.65▼ | -0.016 (-2.40%) | 0.684 | 0.632 | 90,400 |
| CPHI | 1.13▼ | -0.08 (-6.61%) | 1.2686 | 1.06 | 36,467 |
| CRDF | 1.75▲ | +0.13 (+8.02%) | 1.76 | 1.58 | 2,188,700 |
| CTNT | 1.06▼ | -0.06 (-5.36%) | 1.14 | 1.05 | 99,100 |
| CWD | 1.22▲ | +0.01 (+0.83%) | 1.22 | 1.18 | 124,525 |
| DCGO | 0.7666▼ | -0.0395 (-4.90%) | 0.8064 | 0.7407 | 1,037,211 |
| DOGZ | 1.05▼ | -0.145 (-12.13%) | 1.30 | 1.02 | 1,491,335 |
| DSGX | 74.76▼ | -0.825 (-1.09%) | 75.55 | 74.00 | 778,888 |
| DSY | 0.262▲ | +0.006 (+2.34%) | 0.267 | 0.21 | 625,000 |
| DTCK | 0.2345▼ | -0.026 (-9.98%) | 0.2641 | 0.2318 | 442,836 |
| DUOL | 134.06▼ | -5.41 (-3.88%) | 139.45 | 133.50 | 2,277,270 |
| DVDN | 18.404▼ | -0.799 (-4.16%) | 18.78 | 18.33 | 4,300 |
| DXLG | 0.683▼ | -0.0249 (-3.52%) | 0.7342 | 0.6805 | 90,933 |
| ECC | 5.42▼ | -0.37 (-6.39%) | 5.63 | 5.37 | 6,641,300 |
| EDBL | 0.485▼ | -0.025 (-4.90%) | 0.543 | 0.455 | 737,000 |
| EDSA | 1.17▼ | -0.06 (-4.88%) | 1.25 | 1.09 | 272,700 |
| EFX | 201.40▼ | -2.60 (-1.27%) | 203.82 | 199.63 | 1,520,500 |
| ENSC | 0.726▲ | +0.006 (+0.83%) | 0.732 | 0.69 | 102,100 |
| ENTX | 1.37▼ | -0.09 (-6.16%) | 1.4914 | 1.36 | 159,311 |
| EOLS | 4.69▲ | +0.03 (+0.64%) | 4.79 | 4.56 | 1,048,977 |
| EVH | 3.21▼ | -0.03 (-0.93%) | 3.2799 | 3.155 | 2,514,816 |
| EXOD | 13.09▼ | -0.89 (-6.37%) | 14.28 | 13.07 | 148,500 |
| FEAT | 22.183▼ | -0.852 (-3.70%) | 22.70 | 22.08 | 29,400 |
| FIS | 55.25▲ | +0.05 (+0.09%) | 55.33 | 54.40 | 5,853,569 |
| FIVY | 27.728▼ | -1.089 (-3.78%) | 28.32 | 27.71 | 17,300 |
| FLUT | 165.15▼ | -3.57 (-2.12%) | 166.79 | 160.72 | 4,188,000 |
| FSK | 13.79▼ | -0.03 (-0.22%) | 13.89 | 13.632 | 2,208,600 |
| FSP | 0.84▼ | -0.04 (-4.55%) | 0.88 | 0.82 | 1,171,300 |
| GCTK | 1.91▼ | -0.36 (-15.86%) | 2.189 | 1.90 | 499,600 |
| GDRX | 2.27▼ | -0.13 (-5.42%) | 2.385 | 2.24 | 2,554,072 |
| GHG | 1.53▼ | -0.02 (-1.29%) | 1.56 | 1.52 | 31,700 |
| GLE | 0.334▲ | +0.0215 (+6.88%) | 0.348 | 0.301 | 767,400 |
| GLMD | 0.71▼ | -0.04 (-5.33%) | 0.74 | 0.70 | 69,337 |
| GNTA | 0.9864▼ | -0.1836 (-15.69%) | 1.15 | 0.9787 | 328,692 |
| GPI | 354.26▼ | -8.90 (-2.45%) | 365.77 | 351.28 | 538,200 |
| GRND | 11.32▼ | -0.26 (-2.25%) | 11.48 | 11.11 | 1,939,397 |
| GUTS | 0.46▼ | -0.125 (-21.37%) | 0.568 | 0.455 | 36,865,700 |
| GWRE | 140.76▼ | -6.88 (-4.66%) | 147.20 | 140.25 | 1,859,734 |
| HELE | 16.56▼ | -0.14 (-0.84%) | 16.83 | 16.29 | 792,475 |
| HOG | 19.80▲ | +0.09 (+0.46%) | 19.91 | 19.44 | 2,566,700 |
| HOLO | 2.39▼ | -0.08 (-3.24%) | 2.47 | 2.33 | 611,900 |
| HRB | 39.45▲ | +0.58 (+1.49%) | 39.46 | 38.35 | 3,051,900 |
| HURA | 0.535▼ | -0.026 (-4.63%) | 0.559 | 0.526 | 286,100 |
| IART | 11.14▲ | +0.05 (+0.45%) | 11.29 | 10.70 | 776,124 |
| IHT | 1.18▼ | -0.02 (-1.67%) | 1.23 | 1.05 | 17,200 |
| INGN | 5.90▲ | +0.08 (+1.37%) | 5.92 | 5.69 | 244,819 |
| INLF | 1.42▲ | +1.0524 (+286.29%) | 1.42 | 0.3551 | 27,015,313 |
| INTA | 33.95▼ | -0.38 (-1.11%) | 34.58 | 33.34 | 844,504 |
| IOT | 28.05▼ | -1.04 (-3.58%) | 29.03 | 27.845 | 5,310,000 |
| IT | 209.61▼ | -3.09 (-1.45%) | 214.57 | 207.01 | 1,707,138 |
| JFBR | 0.567▲ | +0.006 (+1.07%) | 0.60 | 0.51 | 936,900 |
| JTAI | 0.148▼ | -0.022 (-12.94%) | 0.165 | 0.145 | 13,184,100 |
| JUNS | 0.528▼ | -0.072 (-12.00%) | 0.56 | 0.48 | 454,000 |
| KD | 23.00▼ | -0.31 (-1.33%) | 23.26 | 22.785 | 2,157,883 |
| KOLD | 13.58▼ | -4.23 (-23.75%) | 16.3976 | 13.44 | 52,498,989 |
| KVYO | 22.21▼ | -0.11 (-0.49%) | 23.0999 | 22.035 | 2,692,897 |
| LEGN | 17.50▼ | -0.22 (-1.24%) | 17.782 | 17.03 | 2,981,759 |
| LFVN | 5.30▼ | -0.16 (-2.93%) | 5.73 | 5.15 | 356,700 |
| LMFA | 0.402▲ | +0.004 (+1.01%) | 0.42 | 0.38 | 424,300 |