Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 10.27▼ | -0.09 (-0.87%) | 10.4182 | 10.1999 | 12,888,356 |
| ACON | 2.13▼ | -0.09 (-4.05%) | 2.25 | 2.07 | 56,372 |
| ACTU | 1.06▼ | -0.09 (-7.83%) | 1.14 | 1.03 | 214,385 |
| ADGM | 0.4476▼ | -0.034 (-7.06%) | 0.5199 | 0.4201 | 212,958 |
| AEMD | 0.5637▲ | +0.0007 (+0.12%) | 0.5892 | 0.541 | 53,995 |
| AGMH | 0.7901▼ | -0.2199 (-21.77%) | 0.97 | 0.74 | 146,859 |
| AISP | 1.93▼ | -0.04 (-2.03%) | 1.955 | 1.86 | 355,363 |
| AIXI | 1.05▼ | -0.09 (-7.89%) | 1.115 | 1.04 | 166,922 |
| ALAR | 1.79▼ | -0.09 (-4.79%) | 1.89 | 1.73 | 195,370 |
| AMIX | 2.75▼ | -0.04 (-1.43%) | 3.12 | 2.44 | 182,922 |
| AMZY | 10.10▼ | -0.03 (-0.30%) | 10.18 | 10.02 | 196,127 |
| ANTA | 3.27▼ | -0.38 (-10.41%) | 3.46 | 3.27 | 1,007 |
| ARAI | 0.2545▼ | -0.032 (-11.17%) | 0.2853 | 0.2545 | 439,385 |
| ARAY | 0.2434▲ | +0.0184 (+8.18%) | 0.2661 | 0.22 | 2,328,652 |
| ARMH | 10.4701▼ | -0.9099 (-8.00%) | 10.92 | 10.3611 | 20,049 |
| ARRY | 5.10▼ | -0.41 (-7.44%) | 5.45 | 5.0414 | 12,091,957 |
| ARTL | 0.8801▼ | -0.1299 (-12.86%) | 1.0199 | 0.88 | 116,181 |
| ASMH | 10.9499▼ | -0.4502 (-3.95%) | 10.9708 | 10.751 | 22,405 |
| ATER | 0.3878▲ | +0.0273 (+7.57%) | 0.47 | 0.3541 | 2,579,649 |
| ATGL | 8.98▼ | -1.13 (-11.18%) | 9.498 | 8.98 | 1,097 |
| ATLX | 2.69▼ | -0.19 (-6.60%) | 2.85 | 2.69 | 260,768 |
| AUID | 0.6904▼ | -0.1059 (-13.30%) | 0.8903 | 0.6825 | 399,563 |
| BBAI | 2.76▼ | -0.07 (-2.47%) | 2.87 | 2.67 | 22,553,827 |
| BBLG | 0.9612▼ | -0.0638 (-6.22%) | 1.04 | 0.9504 | 32,299 |
| BCDA | 0.7815▼ | -0.0268 (-3.32%) | 0.85 | 0.75 | 225,862 |
| BDRX | 1.44▼ | -0.13 (-8.28%) | 1.50 | 1.39 | 29,344 |
| BEEM | 1.04▼ | -0.01 (-0.95%) | 1.0514 | 1.00 | 277,748 |
| BEPC | 32.54▼ | -0.06 (-0.18%) | 32.58 | 31.84 | 2,537,912 |
| BIAF | 0.6284▼ | -0.0533 (-7.82%) | 0.6612 | 0.602 | 694,884 |
| BIT | 12.19▲ | +0.03 (+0.25%) | 12.20 | 12.13 | 250,455 |
| BJDX | 1.00▼ | -0.10 (-9.09%) | 1.06 | 0.96 | 268,764 |
| BKEM | 28.7736▼ | -0.4463 (-1.53%) | 28.88 | 28.47 | 6,746 |
| BKLC | 47.24▲ | +0.09 (+0.19%) | 47.38 | 46.94 | 575,729 |
| BMRA | 1.60▼ | -0.0201 (-1.24%) | 1.6199 | 1.57 | 4,066 |
| BOXL | 2.92▼ | -0.58 (-16.57%) | 3.5999 | 2.92 | 42,004 |
| BRFH | 1.64▼ | -0.08 (-4.65%) | 1.75 | 1.64 | 16,533 |
| BTCT | 0.5401▼ | -0.0733 (-11.95%) | 0.614 | 0.50 | 609,909 |
| BUCK | 23.34▼ | -0.145 (-0.62%) | 23.49 | 23.325 | 217,727 |
| BZAI | 0.8604▼ | -0.012 (-1.38%) | 0.8746 | 0.8001 | 2,067,871 |
| CDT | 2.94▲ | +0.095 (+3.34%) | 3.10 | 2.6129 | 61,303 |
| CDX | 20.52▼ | -0.2099 (-1.01%) | 20.5899 | 20.48 | 80,818 |
| CELZ | 0.7364▼ | -0.0569 (-7.17%) | 0.7899 | 0.7052 | 362,829 |
| CMND | 1.46▼ | -0.16 (-9.88%) | 1.56 | 1.43 | 324,945 |
| COOT | 0.3732▲ | +0.0112 (+3.09%) | 0.4444 | 0.35 | 193,774 |
| CRK | 12.38▼ | -0.62 (-4.77%) | 13.18 | 12.22 | 3,201,692 |
| CSBR | 5.53▼ | -0.53 (-8.75%) | 6.48 | 5.39 | 30,941 |
| CTSO | 0.37▲ | +0.01 (+2.78%) | 0.376 | 0.35 | 96,905 |
| CWD | 0.5103▼ | -0.0237 (-4.44%) | 0.5223 | 0.4801 | 358,213 |
| DAIC | 1.01▼ | -0.29 (-22.31%) | 1.2939 | 1.01 | 191,819 |
| DDC | 0.4699▼ | -0.0104 (-2.17%) | 0.48 | 0.445 | 148,384 |
| DFLI | 1.31▼ | -0.10 (-7.09%) | 1.405 | 1.31 | 271,125 |
| DLLL | 19.54▼ | -3.70 (-15.92%) | 20.5632 | 15.868 | 1,841,445 |
| DOMH | 2.41▼ | -0.07 (-2.82%) | 2.47 | 2.32 | 79,721 |
| DRV | 16.77▼ | -0.24 (-1.41%) | 16.77 | 16.26 | 137,856 |
| DYLD | 22.275▲ | +0.015 (+0.07%) | 22.33 | 22.2202 | 9,791 |
| EGG | 3.81▲ | +1.76 (+85.85%) | 7.26 | 2.04 | 21,114,158 |
| EGGS | 34.3083▼ | -1.3217 (-3.71%) | 35.00 | 33.24 | 18,717 |
| EHI | 5.78 | +0.00 (+0.00%) | 5.80 | 5.75 | 140,795 |
| ELPW | 0.1848▼ | -0.0112 (-5.71%) | 0.1885 | 0.1707 | 1,789,859 |
| ENVX | 3.97▼ | -0.26 (-6.15%) | 4.10 | 3.85 | 8,343,670 |
| EOSE | 3.37▼ | -0.24 (-6.65%) | 3.48 | 3.21 | 30,799,771 |
| EPOW | 0.47▼ | -0.0208 (-4.24%) | 0.4899 | 0.4506 | 34,522 |
| ESLA | 0.7485▼ | -0.0262 (-3.38%) | 0.7499 | 0.6891 | 24,662 |
| EU | 1.15▼ | -0.04 (-3.36%) | 1.18 | 1.12 | 2,032,981 |
| EVTL | 1.35▼ | -0.07 (-4.93%) | 1.41 | 1.31 | 1,850,069 |
| EXOZ | 4.40▼ | -0.15 (-3.30%) | 4.70 | 4.40 | 7,473 |
| FEMY | 2.92▼ | -0.14 (-4.58%) | 3.08 | 2.73 | 82,388 |
| FFAI | 4.63▼ | -0.49 (-9.57%) | 5.10 | 3.675 | 1,396,805 |
| FLUX | 0.5649▼ | -0.0603 (-9.64%) | 0.6431 | 0.5135 | 258,278 |
| FMFC | 0.2276▼ | -0.0049 (-2.11%) | 0.2391 | 0.2159 | 196,060 |
| FRSX | 1.20▼ | -0.15 (-11.11%) | 1.40 | 1.17 | 119,613 |
| FTCI | 2.70▼ | -0.50 (-15.62%) | 3.29 | 2.68 | 313,510 |
| FTFT | 0.9845▼ | -0.1255 (-11.31%) | 1.09 | 0.95 | 157,900 |
| FVN | 8.90▼ | -2.45 (-21.59%) | 11.90 | 8.90 | 113,942 |
| FXF | 107.5524▼ | -0.0276 (-0.03%) | 107.875 | 107.55 | 38,483 |
| GCTK | 0.30▼ | -0.0039 (-1.28%) | 0.315 | 0.285 | 392,137 |
| GETY | 0.4084▼ | -0.004 (-0.97%) | 0.418 | 0.39 | 3,172,024 |
| GFAI | 0.3178▼ | -0.0071 (-2.19%) | 0.328 | 0.311 | 219,974 |
| GNLN | 1.7899▼ | -0.1401 (-7.26%) | 1.92 | 1.76 | 13,998 |
| GNS | 0.1586▼ | -0.0064 (-3.88%) | 0.1712 | 0.152 | 3,243,876 |
| GOVX | 0.7267▼ | -0.0332 (-4.37%) | 0.74 | 0.6388 | 239,703 |
| GWAV | 2.485▼ | -0.025 (-1.00%) | 2.515 | 2.39 | 7,472 |
| GXAI | 0.84▼ | -0.25 (-22.94%) | 1.075 | 0.8301 | 1,162,932 |
| GYRO | 5.63▼ | -0.04 (-0.71%) | 5.63 | 5.50 | 2,233 |
| HAO | 0.1621▼ | -0.01 (-5.81%) | 0.1669 | 0.1502 | 1,409,562 |
| HDGE | 14.93▼ | -0.49 (-3.18%) | 15.31 | 14.83 | 97,428 |
| HITI | 2.06▼ | -0.07 (-3.29%) | 2.15 | 2.035 | 630,976 |
| HNRG | 14.61▼ | -0.60 (-3.94%) | 14.98 | 14.42 | 621,605 |
| HOOY | 26.51▼ | -0.77 (-2.82%) | 26.7686 | 25.30 | 168,994 |
| HUBC | 1.07▲ | +0.04 (+3.88%) | 1.09 | 0.95 | 291,003 |
| HYPD | 2.42▼ | -0.14 (-5.47%) | 2.555 | 2.34 | 240,328 |
| IBIG | 25.555▲ | +0.015 (+0.06%) | 25.57 | 25.50 | 18,051 |
| INAB | 1.11▼ | -0.08 (-6.72%) | 1.1792 | 1.10 | 81,510 |
| INBS | 1.594▼ | -0.126 (-7.33%) | 1.78 | 1.52 | 55,342 |
| INO | 1.03▲ | +0.0649 (+6.72%) | 1.03 | 0.9502 | 1,010,087 |
| INVZ | 0.4493▼ | -0.1808 (-28.69%) | 0.4695 | 0.41 | 19,538,174 |
| ISPC | 1.89▼ | -0.12 (-5.97%) | 2.03 | 1.81 | 64,481 |
| IVDA | 0.2244▼ | -0.0089 (-3.81%) | 0.2351 | 0.211 | 484,016 |
| IWF | 116.48▼ | -0.65 (-0.55%) | 116.93 | 114.72 | 3,014,756 |
| IZM | 0.25▼ | -0.0025 (-0.99%) | 0.2797 | 0.2382 | 71,184 |