Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 10.36▼ | -0.13 (-1.24%) | 10.4601 | 10.29 | 12,921,902 |
| ACON | 2.22▼ | -0.20 (-8.26%) | 2.411 | 2.135 | 56,187 |
| ACTU | 1.15▼ | -0.03 (-2.54%) | 1.24 | 1.11 | 224,527 |
| AEMD | 0.563▼ | -0.0217 (-3.71%) | 0.5999 | 0.55 | 109,989 |
| AEON | 0.26▲ | +0.0093 (+3.71%) | 0.26 | 0.2222 | 759,912 |
| AISP | 1.97▼ | -0.04 (-1.99%) | 2.08 | 1.91 | 310,582 |
| AIXI | 1.14▼ | -0.04 (-3.39%) | 1.20 | 1.07 | 375,030 |
| ALAR | 1.88 | +0.00 (+0.00%) | 1.93 | 1.82 | 138,666 |
| ALGS | 4.08 | +0.00 (+0.00%) | 4.27 | 3.98 | 213,037 |
| AMIX | 2.79▼ | -0.13 (-4.45%) | 3.20 | 2.65 | 289,639 |
| AMOD | 3.63▼ | -0.15 (-3.97%) | 3.73 | 3.40 | 9,263 |
| AMTD | 0.7674▼ | -0.0307 (-3.85%) | 0.82 | 0.7524 | 9,481 |
| AMZY | 10.13▼ | -0.01 (-0.10%) | 10.315 | 10.125 | 280,797 |
| ANTA | 3.65▲ | +0.01 (+0.27%) | 3.69 | 3.35 | 2,736 |
| ARAI | 0.2865▼ | -0.008 (-2.72%) | 0.3045 | 0.2819 | 294,375 |
| ARAY | 0.225▼ | -0.0134 (-5.62%) | 0.2428 | 0.2233 | 598,356 |
| ASMH | 11.4001▼ | -0.7199 (-5.94%) | 11.90 | 11.1699 | 17,920 |
| ATER | 0.3605▼ | -0.0405 (-10.10%) | 0.4312 | 0.3543 | 307,310 |
| ATNM | 0.8544▼ | -0.0056 (-0.65%) | 0.88 | 0.8068 | 123,732 |
| BAOS | 0.706▼ | -0.464 (-39.66%) | 1.24 | 0.50 | 262,233 |
| BBLG | 1.025▼ | -0.045 (-4.21%) | 1.09 | 1.01 | 80,551 |
| BDRX | 1.57▼ | -0.08 (-4.85%) | 1.71 | 1.56 | 25,101 |
| BEAT | 0.5249▲ | +0.0132 (+2.58%) | 0.5401 | 0.50 | 157,996 |
| BGI | 0.4537▼ | -0.0628 (-12.16%) | 0.54 | 0.4537 | 201,367 |
| BIT | 12.16▼ | -0.03 (-0.25%) | 12.25 | 12.155 | 288,956 |
| BKEM | 29.2199▲ | +0.0499 (+0.17%) | 29.48 | 29.02 | 7,126 |
| BKLC | 47.15▲ | +0.01 (+0.02%) | 47.56 | 46.955 | 1,454,052 |
| BKT | 10.21▲ | +0.03 (+0.29%) | 10.25 | 10.17 | 83,472 |
| BNRG | 0.558▼ | -0.1126 (-16.79%) | 0.60 | 0.4441 | 1,731,437 |
| BTCT | 0.6134▼ | -0.028 (-4.37%) | 0.6697 | 0.6003 | 349,971 |
| BTOC | 0.25▼ | -0.0056 (-2.19%) | 0.325 | 0.225 | 538,666 |
| BZAI | 0.8724▼ | -0.0311 (-3.44%) | 0.9485 | 0.83 | 5,287,495 |
| CCI | 74.13▼ | -0.77 (-1.03%) | 75.195 | 73.535 | 3,978,495 |
| CDLX | 3.74▲ | +0.12 (+3.31%) | 3.7995 | 3.50 | 45,512 |
| CDT | 2.845▼ | -0.215 (-7.03%) | 3.085 | 2.7563 | 25,018 |
| CDX | 20.7299▼ | -0.0401 (-0.19%) | 20.82 | 20.695 | 89,694 |
| CELZ | 0.7933▼ | -0.0169 (-2.09%) | 0.8098 | 0.77 | 98,862 |
| CISS | 0.1024▼ | -0.4177 (-80.31%) | 0.1501 | 0.10 | 30,010,347 |
| CMND | 1.62▲ | +0.01 (+0.62%) | 1.6299 | 1.5801 | 39,765 |
| CNF | 2.28▼ | -0.11 (-4.60%) | 2.33 | 2.2151 | 1,935 |
| COOT | 0.362▼ | -0.0352 (-8.86%) | 0.4158 | 0.3501 | 228,631 |
| CSAI | 0.2274▼ | -0.0167 (-6.84%) | 0.2463 | 0.2252 | 389,480 |
| CTSO | 0.36 | +0.00 (+0.00%) | 0.3846 | 0.3502 | 65,995 |
| CWD | 0.534▼ | -0.031 (-5.49%) | 0.60 | 0.5186 | 259,386 |
| CYN | 1.11▲ | +0.03 (+2.78%) | 1.1199 | 1.07 | 94,316 |
| DFIP | 40.38▼ | -0.06 (-0.15%) | 40.485 | 40.38 | 106,812 |
| DFLI | 1.41 | +0.00 (+0.00%) | 1.48 | 1.345 | 266,411 |
| DFSC | 1.31▼ | -0.20 (-13.25%) | 1.665 | 1.21 | 133,532 |
| DMO | 10.41▼ | -0.04 (-0.38%) | 10.5099 | 10.38 | 37,517 |
| DOMH | 2.48▼ | -0.16 (-6.06%) | 2.782 | 2.445 | 165,232 |
| EFFE | 26.1654▼ | -0.4053 (-1.53%) | 30.5498 | 13.0665 | 1,220,858 |
| EGG | 2.05▼ | -3.05 (-59.80%) | 5.5854 | 2.05 | 535,145 |
| EHI | 5.78▼ | -0.01 (-0.17%) | 5.82 | 5.77 | 97,137 |
| ELAB | 0.9199▲ | +0.0199 (+2.21%) | 0.92 | 0.84 | 1,317,670 |
| ELPW | 0.196▲ | +0.0022 (+1.14%) | 0.2046 | 0.191 | 3,265,287 |
| EOSE | 3.61▲ | +0.14 (+4.03%) | 3.64 | 3.36 | 21,453,116 |
| EVI | 14.21▲ | +0.26 (+1.86%) | 14.415 | 13.75 | 124,860 |
| EVO | 1.92▼ | -0.02 (-1.03%) | 1.96 | 1.91 | 106,183 |
| EVTL | 1.42▲ | +0.04 (+2.90%) | 1.43 | 1.34 | 2,487,683 |
| EXOZ | 4.55▼ | -0.16 (-3.40%) | 5.01 | 4.50 | 19,032 |
| FAMI | 0.151▼ | -0.0418 (-21.68%) | 0.1919 | 0.144 | 1,288,680 |
| FENG | 1.45▲ | +0.05 (+3.57%) | 1.46 | 1.39 | 1,171 |
| FFAI | 5.12▼ | -1.37 (-21.11%) | 6.55 | 4.84 | 1,006,883 |
| FMFC | 0.2325▼ | -0.0197 (-7.81%) | 0.2599 | 0.23 | 220,746 |
| FSP | 0.4409▲ | +0.0088 (+2.04%) | 0.4409 | 0.4305 | 321,725 |
| FTCI | 3.20▲ | +0.24 (+8.11%) | 3.20 | 2.91 | 210,044 |
| FTFT | 1.11▼ | -0.07 (-5.93%) | 1.19 | 1.08 | 159,698 |
| FXF | 107.58▼ | -0.11 (-0.10%) | 107.76 | 107.56 | 31,591 |
| GCTK | 0.3039▲ | +0.0127 (+4.36%) | 0.305 | 0.2875 | 233,283 |
| GDO | 10.215▼ | -0.025 (-0.24%) | 10.27 | 10.20 | 45,991 |
| GETY | 0.4124▼ | -0.0277 (-6.29%) | 0.4475 | 0.40 | 3,837,017 |
| GFAI | 0.3249▼ | -0.0251 (-7.17%) | 0.369 | 0.3185 | 488,855 |
| GNLN | 1.93▼ | -0.18 (-8.53%) | 2.10 | 1.93 | 13,980 |
| GNS | 0.165▼ | -0.002 (-1.20%) | 0.1749 | 0.1631 | 1,662,070 |
| GRI | 1.40▼ | -0.05 (-3.45%) | 1.435 | 1.39 | 22,363 |
| GTN.A | 6.70▼ | -0.20 (-2.90%) | 6.70 | 6.52 | 856 |
| GWAV | 2.51▼ | -0.12 (-4.56%) | 2.66 | 2.51 | 6,652 |
| GYRO | 5.67▼ | -0.03 (-0.53%) | 5.67 | 5.60 | 2,078 |
| HAIN | 0.5101▼ | -0.02 (-3.77%) | 0.5299 | 0.4944 | 1,169,197 |
| HCTI | 1.70▲ | +0.08 (+4.94%) | 1.75 | 1.4634 | 352,609 |
| HDGE | 15.42▼ | -0.5225 (-3.28%) | 15.82 | 15.3225 | 105,441 |
| HFSP | 13.56▼ | -0.145 (-1.06%) | 13.56 | 13.56 | 11 |
| HGLB | 7.31▼ | -0.03 (-0.41%) | 7.37 | 7.20 | 72,542 |
| HNRG | 15.21▼ | -0.03 (-0.20%) | 15.425 | 14.65 | 810,661 |
| HTCR | 2.12▼ | -0.056 (-2.57%) | 2.18 | 2.01 | 23,218 |
| HUBC | 1.03▼ | -0.05 (-4.63%) | 1.09 | 0.98 | 294,875 |
| HYFM | 0.6701▲ | +0.0142 (+2.16%) | 0.68 | 0.6006 | 23,935 |
| HYI | 10.38▼ | -0.04 (-0.38%) | 10.48 | 10.37 | 71,040 |
| IBIF | 25.635▼ | -0.03 (-0.12%) | 25.6661 | 25.6206 | 27,500 |
| IBIG | 25.54▼ | -0.0182 (-0.07%) | 25.57 | 25.5201 | 27,421 |
| IBIH | 25.52▼ | -0.05 (-0.20%) | 25.5681 | 25.52 | 19,626 |
| IBII | 25.18▼ | -0.035 (-0.14%) | 25.20 | 25.16 | 15,496 |
| IBIL | 24.685▼ | -0.025 (-0.10%) | 24.73 | 24.685 | 32,557 |
| IGI | 15.67▼ | -0.165 (-1.04%) | 15.815 | 15.56 | 19,551 |
| IMCC | 0.1074▼ | -0.0135 (-11.17%) | 0.11 | 0.0971 | 2,594,660 |
| IMST | 7.195▲ | +0.0141 (+0.20%) | 7.24 | 6.44 | 82,475 |
| IPCX | 10.505▲ | +0.085 (+0.82%) | 11.49 | 8.58 | 131,098 |
| IVF | 0.9591▼ | -0.0409 (-4.09%) | 1.015 | 0.9072 | 158,690 |
| IWF | 117.13▼ | -0.52 (-0.44%) | 119.0681 | 116.10 | 3,759,305 |
| JAGX | 0.9999▲ | +0.0366 (+3.80%) | 1.0199 | 0.91 | 96,080 |