Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 90.79▼ | -0.54 (-0.59%) | 91.48 | 90.29 | 14,628,949 |
| ACN | 178.71▼ | -1.55 (-0.86%) | 178.99 | 173.67 | 6,011,099 |
| ALT | 2.60▼ | -0.03 (-1.14%) | 2.675 | 2.575 | 5,188,639 |
| ALTS | 0.75▼ | -0.11 (-12.79%) | 0.85 | 0.74 | 5,800,800 |
| AMDD | 4.93▼ | -0.26 (-5.01%) | 5.265 | 4.925 | 18,537,224 |
| AMZD | 8.60▼ | -0.07 (-0.81%) | 8.90 | 8.31 | 20,896,019 |
| AOS | 61.84▼ | -1.84 (-2.89%) | 65.29 | 59.83 | 4,555,583 |
| APPN | 20.79▼ | -0.93 (-4.28%) | 21.06 | 19.79 | 2,698,269 |
| AWRE | 1.16▼ | -0.30 (-20.55%) | 1.25 | 1.07 | 230,827 |
| BEEP | 1.84▼ | -0.11 (-5.64%) | 1.95 | 1.84 | 22,352 |
| BNZI | 0.3243▲ | +0.0193 (+6.33%) | 0.3699 | 0.2929 | 2,367,330 |
| BR | 153.98▼ | -6.77 (-4.21%) | 157.455 | 149.07 | 2,260,291 |
| BRO | 60.15▼ | -1.49 (-2.42%) | 60.895 | 58.65 | 5,840,298 |
| BSX | 57.61▲ | +0.46 (+0.80%) | 57.895 | 56.05 | 17,953,477 |
| CAG | 14.35▲ | +0.12 (+0.84%) | 14.355 | 13.86 | 16,403,541 |
| CELU | 0.9343▼ | -0.0257 (-2.68%) | 0.99 | 0.9305 | 57,897 |
| CHKP | 112.47▼ | -27.49 (-19.64%) | 124.6699 | 112.23 | 8,439,389 |
| CHSN | 0.0281▼ | -0.0049 (-14.85%) | 0.0296 | 0.0255 | 155,131,482 |
| CHTR | 165.17▲ | +6.52 (+4.11%) | 168.00 | 158.00 | 6,129,532 |
| CLAR | 2.605▼ | -0.025 (-0.95%) | 2.64 | 2.5801 | 224,950 |
| CLMB | 16.68▼ | -4.59 (-21.58%) | 18.81 | 15.245 | 909,250 |
| CNXC | 23.82▼ | -1.03 (-4.14%) | 24.36 | 22.85 | 3,092,667 |
| CTSH | 52.90▼ | -1.80 (-3.29%) | 54.54 | 52.335 | 8,334,806 |
| CUPR | 0.252▼ | -0.0163 (-6.08%) | 0.2634 | 0.2402 | 390,079 |
| DAVA | 4.02▼ | -0.23 (-5.41%) | 4.21 | 3.98 | 547,259 |
| DDC | 1.50▼ | -0.04 (-2.60%) | 1.615 | 1.465 | 128,391 |
| DFNS | 0.46▲ | +0.015 (+3.37%) | 0.4738 | 0.425 | 1,143,123 |
| DH | 0.9531▲ | +0.0186 (+1.99%) | 0.9591 | 0.9036 | 174,151 |
| DXC | 11.32▼ | -0.39 (-3.33%) | 11.69 | 11.07 | 5,601,629 |
| EIDO | 14.93▼ | -0.09 (-0.60%) | 14.94 | 14.745 | 744,793 |
| EPAM | 113.78▲ | +0.87 (+0.77%) | 113.95 | 109.70 | 1,046,297 |
| ERIE | 218.93▼ | -0.80 (-0.36%) | 219.71 | 215.44 | 300,802 |
| ERNA | 0.1476▼ | -0.0398 (-21.24%) | 0.1549 | 0.1342 | 1,964,316 |
| ETD | 21.34▼ | -0.87 (-3.92%) | 22.63 | 21.16 | 824,312 |
| FIG | 17.70▲ | +0.84 (+4.98%) | 17.9993 | 16.60 | 12,858,893 |
| FSV | 133.81▼ | -0.27 (-0.20%) | 135.46 | 132.54 | 393,891 |
| G | 34.75▲ | +0.87 (+2.57%) | 34.76 | 33.14 | 3,821,576 |
| GGLS | 5.38▼ | -0.60 (-10.03%) | 5.7099 | 5.36 | 44,121,221 |
| GLOB | 41.23▲ | +0.57 (+1.40%) | 41.30 | 39.53 | 1,081,484 |
| GV | 0.1929▼ | -0.0091 (-4.50%) | 0.2089 | 0.18 | 695,442 |
| GWRS | 7.11▼ | -0.09 (-1.25%) | 7.28 | 7.07 | 83,684 |
| GYRO | 7.60▼ | -0.02 (-0.26%) | 7.60 | 6.70 | 702 |
| HAO | 0.725▼ | -0.225 (-23.68%) | 0.95 | 0.45 | 478,188 |
| IP | 30.42▼ | -3.16 (-9.41%) | 32.00 | 29.45 | 18,057,837 |
| IWF | 119.27▲ | +0.47 (+0.40%) | 119.58 | 117.70 | 3,610,448 |
| KIDS | 15.06▲ | +0.42 (+2.87%) | 15.08 | 14.42 | 227,767 |
| KNSL | 323.61▼ | -7.42 (-2.24%) | 331.10 | 321.56 | 221,337 |
| LBRDA | 38.43▲ | +1.39 (+3.75%) | 39.02 | 36.935 | 213,021 |
| LBRDK | 38.49▲ | +1.53 (+4.14%) | 39.06 | 36.60 | 2,958,979 |
| LFT | 1.19 | +0.00 (+0.00%) | 1.21 | 1.15 | 229,266 |
| MAXN | 0.7593▼ | -0.2807 (-26.99%) | 1.14 | 0.67 | 3,468,770 |
| MDCX | 0.2826▼ | -0.011 (-3.75%) | 0.2881 | 0.2718 | 1,253,307 |
| MNSO | 14.79▲ | +0.26 (+1.79%) | 14.80 | 14.48 | 184,006 |
| MPU | 0.5384▼ | -0.0452 (-7.75%) | 0.609 | 0.5335 | 56,593 |
| MRNO | 0.292▼ | -0.015 (-4.89%) | 0.3149 | 0.292 | 165,424 |
| MYPS | 0.4151▼ | -0.0013 (-0.31%) | 0.422 | 0.402 | 343,902 |
| NA | 1.77▲ | +0.165 (+10.28%) | 1.83 | 1.5801 | 99,963 |
| NAMI | 0.3962▼ | -0.0288 (-6.78%) | 0.43 | 0.3844 | 12,688 |
| NNOX | 1.71 | +0.00 (+0.00%) | 1.7493 | 1.66 | 2,047,548 |
| OLED | 87.09▼ | -2.54 (-2.83%) | 90.49 | 83.64 | 2,998,870 |
| OPCH | 20.33▼ | -6.54 (-24.34%) | 20.50 | 18.015 | 17,239,248 |
| PPC | 33.10▲ | +1.95 (+6.26%) | 33.64 | 30.70 | 2,860,059 |
| PSQ | 27.89▼ | -0.26 (-0.92%) | 28.32 | 27.845 | 7,143,623 |
| QID | 16.94▼ | -0.31 (-1.80%) | 17.4599 | 16.87 | 22,120,937 |
| REK | 15.66▼ | -0.28 (-1.76%) | 15.90 | 15.46 | 11,093 |
| RLI | 51.77▲ | +0.62 (+1.21%) | 51.78 | 50.63 | 614,954 |
| SBB | 11.995▼ | -0.21 (-1.72%) | 12.12 | 11.97 | 596 |
| SBFM | 0.9623▼ | -0.0042 (-0.43%) | 0.9646 | 0.95 | 30,293 |
| SDD | 9.4798▼ | -0.3686 (-3.74%) | 9.7501 | 9.4798 | 451 |
| SGMO | 0.1192▼ | -0.0136 (-10.24%) | 0.13 | 0.1155 | 24,243,362 |
| SH | 34.45▼ | -0.33 (-0.95%) | 34.8301 | 34.38 | 6,154,196 |
| SHRT | 6.6201▼ | -0.1587 (-2.34%) | 6.655 | 6.62 | 5,355 |
| SNGX | 0.345▲ | +0.007 (+2.07%) | 0.35 | 0.3157 | 1,422,135 |
| SNWV | 16.37▼ | -0.24 (-1.44%) | 17.08 | 15.74 | 175,525 |
| SNYR | 0.3116▼ | -0.0158 (-4.83%) | 0.3293 | 0.2985 | 850,798 |
| SONY | 20.09▲ | +0.31 (+1.57%) | 20.185 | 19.625 | 7,329,087 |
| SPDN | 9.03▼ | -0.09 (-0.99%) | 9.1399 | 9.02 | 51,425,936 |
| SPOK | 10.69▼ | -0.36 (-3.26%) | 11.005 | 9.95 | 283,931 |
| SRFM | 1.10▲ | +0.07 (+6.80%) | 1.11 | 1.01 | 2,830,897 |
| STNE | 10.98▲ | +0.13 (+1.20%) | 11.08 | 10.80 | 8,630,471 |
| TAOP | 1.20▲ | +0.01 (+0.84%) | 1.25 | 1.1799 | 3,478 |
| TSYY | 3.18▲ | +0.04 (+1.27%) | 3.1955 | 3.10 | 1,083,452 |
| UPWK | 10.35 | +0.00 (+0.00%) | 10.56 | 10.1528 | 3,497,305 |
| VEEE | 0.1482▼ | -0.0218 (-12.82%) | 0.1649 | 0.144 | 2,596,001 |
| VSEE | 0.189▲ | +0.0041 (+2.22%) | 0.1944 | 0.179 | 395,328 |
| WALD | 0.89▲ | +0.127 (+16.64%) | 0.92 | 0.72 | 3,826,131 |
| WAY | 21.375▼ | -3.895 (-15.41%) | 23.26 | 20.35 | 8,020,471 |
| WTW | 256.20▼ | -33.91 (-11.69%) | 267.60 | 246.605 | 1,922,318 |
| YQQQ | 11.0021▼ | -0.1472 (-1.32%) | 11.16 | 10.99 | 35,301 |
| YSXT | 1.00▼ | -0.07 (-6.54%) | 1.07 | 1.00 | 50,406 |