Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 204.78▼ | -2.85 (-1.37%) | 208.6694 | 197.51 | 138,478 |
| ADT | 6.55▼ | -0.19 (-2.82%) | 6.66 | 6.41 | 12,944,236 |
| AEYE | 6.11▼ | -1.76 (-22.36%) | 7.59 | 6.10 | 712,252 |
| AMPH | 19.34▼ | -1.10 (-5.38%) | 20.08 | 18.935 | 753,758 |
| AMWD | 43.98▼ | -1.91 (-4.16%) | 44.44 | 42.60 | 417,983 |
| ARAY | 0.4903▼ | -0.0165 (-3.26%) | 0.51 | 0.4767 | 907,214 |
| ARQ | 3.21▼ | -0.19 (-5.59%) | 3.34 | 3.1709 | 417,164 |
| ASTC | 2.41▼ | -0.02 (-0.82%) | 2.4999 | 2.41 | 4,911 |
| AVTR | 8.17▼ | -0.35 (-4.11%) | 8.41 | 8.135 | 11,645,727 |
| AZTA | 24.30▼ | -0.49 (-1.98%) | 24.595 | 23.72 | 706,342 |
| BABO | 10.87▲ | +0.06 (+0.56%) | 10.96 | 10.70 | 49,052 |
| BF.B | 25.26▼ | -0.86 (-3.29%) | 25.88 | 25.105 | 6,558,436 |
| BGX | 10.53▼ | -0.23 (-2.14%) | 10.7958 | 10.52 | 263,304 |
| BHK | 9.38▼ | -0.12 (-1.26%) | 9.455 | 9.38 | 314,946 |
| BHST | 4.22▲ | +0.07 (+1.69%) | 4.286 | 4.10 | 10,827 |
| BIRD | 2.48▼ | -0.13 (-4.98%) | 2.60 | 2.44 | 75,968 |
| BLDR | 93.12▼ | -2.39 (-2.50%) | 93.72 | 89.72 | 4,289,610 |
| BMRA | 1.92▼ | -0.05 (-2.54%) | 1.95 | 1.8664 | 18,674 |
| BN | 41.20▼ | -1.29 (-3.04%) | 41.60 | 40.43 | 7,766,696 |
| BNT | 42.30▼ | -1.32 (-3.03%) | 42.83 | 41.83 | 20,190 |
| BOLT | 4.30▼ | -0.05 (-1.15%) | 4.50 | 4.26 | 10,302 |
| BOOM | 5.43▼ | -0.17 (-3.04%) | 5.65 | 5.41 | 399,353 |
| BRBR | 17.39▲ | +0.41 (+2.41%) | 17.58 | 16.65 | 3,332,187 |
| BRLT | 1.35▼ | -0.11 (-7.53%) | 1.42 | 1.23 | 303,952 |
| BTMD | 1.875▼ | -0.195 (-9.42%) | 2.05 | 1.86 | 323,374 |
| BTOC | 0.2695▲ | +0.001 (+0.37%) | 0.2695 | 0.2487 | 143,867 |
| BTRN | 27.0514▼ | -0.2918 (-1.07%) | 27.0514 | 27.05 | 106 |
| BUR | 7.77▼ | -0.50 (-6.05%) | 8.15 | 7.67 | 2,525,086 |
| BXP | 52.94▼ | -2.53 (-4.56%) | 55.00 | 52.82 | 2,140,064 |
| CANG | 0.6977▼ | -0.0023 (-0.33%) | 0.712 | 0.65 | 1,077,586 |
| CBSH | 50.36▼ | -1.15 (-2.23%) | 50.62 | 49.35 | 1,233,900 |
| CCIF | 3.24▼ | -0.06 (-1.82%) | 3.285 | 3.2145 | 105,626 |
| CDX | 21.765▼ | -0.065 (-0.30%) | 21.86 | 21.75 | 183,091 |
| CENN | 0.1079▼ | -0.0059 (-5.18%) | 0.116 | 0.107 | 1,400,065 |
| CHDN | 83.83▼ | -6.21 (-6.90%) | 89.07 | 82.67 | 2,326,687 |
| CLAR | 2.99▼ | -0.11 (-3.55%) | 3.085 | 2.91 | 552,830 |
| COOK | 0.6141▼ | -0.1559 (-20.25%) | 0.77 | 0.605 | 1,063,188 |
| COTY | 2.37▼ | -0.03 (-1.25%) | 2.455 | 2.34 | 5,050,927 |
| CPB | 25.80▲ | +0.74 (+2.95%) | 25.86 | 24.86 | 8,301,914 |
| CRDT | 22.90▼ | -0.11 (-0.48%) | 22.975 | 22.8743 | 4,857 |
| CRMT | 18.32▼ | -0.55 (-2.91%) | 18.55 | 17.32 | 165,789 |
| CSTE | 0.8017▼ | -0.0183 (-2.23%) | 0.849 | 0.79 | 546,165 |
| CWH | 7.36▼ | -0.39 (-5.03%) | 7.61 | 7.1225 | 3,439,817 |
| DARE | 1.53▼ | -0.04 (-2.55%) | 1.58 | 1.52 | 57,324 |
| DFH | 16.40▼ | -0.85 (-4.93%) | 16.925 | 16.35 | 673,146 |
| DISO | 10.395▼ | -0.105 (-1.00%) | 10.41 | 10.27 | 10,274 |
| DRIP | 5.20▼ | -0.01 (-0.19%) | 5.24 | 4.99 | 37,858,379 |
| DTCK | 0.0715▼ | -0.0114 (-13.75%) | 0.0777 | 0.066 | 2,436,162 |
| EIC | 9.42▼ | -0.467 (-4.72%) | 9.7664 | 9.42 | 574,810 |
| ELBM | 0.6953▼ | -0.0234 (-3.26%) | 0.7192 | 0.6711 | 1,217,528 |
| ELPW | 0.045▼ | -0.0352 (-43.89%) | 0.0506 | 0.0382 | 102,834,747 |
| EMBC | 9.07▼ | -0.37 (-3.92%) | 9.35 | 9.06 | 997,376 |
| ENVX | 4.85▼ | -0.20 (-3.96%) | 5.1284 | 4.84 | 7,034,012 |
| ESRT | 5.53▼ | -0.17 (-2.98%) | 5.6259 | 5.52 | 1,455,627 |
| EVGO | 2.21▼ | -0.075 (-3.28%) | 2.2499 | 2.13 | 8,031,824 |
| EXPI | 6.49▼ | -0.29 (-4.28%) | 6.69 | 6.45 | 1,021,508 |
| FC | 12.34▼ | -0.54 (-4.19%) | 12.695 | 12.17 | 87,968 |
| FFIN | 30.08▼ | -0.22 (-0.73%) | 30.15 | 28.89 | 934,328 |
| FLD | 1.35▼ | -0.01 (-0.74%) | 1.38 | 1.3084 | 34,187 |
| FLL | 2.68▲ | +0.41 (+18.06%) | 2.86 | 2.02 | 677,985 |
| FLO | 9.10▼ | -0.13 (-1.41%) | 9.15 | 8.71 | 5,745,114 |
| FNF | 50.08▼ | -0.12 (-0.24%) | 50.18 | 48.45 | 1,624,488 |
| FSCO | 4.56▼ | -0.54 (-10.59%) | 4.6519 | 4.45 | 15,428,110 |
| FSP | 0.6609▼ | -0.0191 (-2.81%) | 0.6789 | 0.6377 | 644,165 |
| FSV | 148.81▼ | -1.00 (-0.67%) | 149.615 | 146.29 | 209,380 |
| GAUZ | 0.501▲ | +0.001 (+0.20%) | 0.513 | 0.4761 | 94,419 |
| GENI | 5.39▼ | -0.47 (-8.02%) | 5.845 | 5.36 | 6,132,577 |
| GIFT | 0.792▼ | -0.008 (-1.00%) | 0.823 | 0.77 | 10,543 |
| GIPR | 0.3691▼ | -0.0108 (-2.84%) | 0.40 | 0.357 | 99,961 |
| GOF | 11.41▼ | -0.36 (-3.06%) | 11.71 | 11.40 | 2,864,605 |
| GPK | 11.22▲ | +0.10 (+0.90%) | 11.36 | 10.73 | 6,536,198 |
| GV | 0.7075▼ | -0.0345 (-4.65%) | 0.765 | 0.7075 | 79,430 |
| GWRS | 8.15▲ | +0.32 (+4.09%) | 8.24 | 7.672 | 178,423 |
| HAIN | 0.6811▼ | -0.024 (-3.40%) | 0.69 | 0.6637 | 2,093,339 |
| HDB | 29.47▼ | -0.92 (-3.03%) | 30.01 | 29.435 | 10,783,688 |
| HKPD | 0.6498▼ | -0.0182 (-2.72%) | 0.65 | 0.6001 | 51,604 |
| HRTX | 0.9666▼ | -0.0534 (-5.24%) | 1.055 | 0.95 | 3,651,360 |
| HRZN | 4.20▼ | -0.43 (-9.29%) | 4.565 | 4.16 | 3,296,088 |
| HYFM | 1.07 | +0.00 (+0.00%) | 1.09 | 0.86 | 126,737 |
| IART | 9.73▼ | -0.16 (-1.62%) | 9.775 | 9.365 | 906,706 |
| IFN | 12.44▼ | -0.17 (-1.35%) | 12.62 | 12.41 | 319,766 |
| IMG | 0.1052▼ | -0.1176 (-52.78%) | 0.185 | 0.105 | 1,448,970 |
| IWMY | 18.65▼ | -0.4392 (-2.30%) | 18.83 | 18.57 | 69,295 |
| IZM | 0.65▼ | -0.045 (-6.47%) | 0.6949 | 0.62 | 48,784 |
| JBI | 5.29▼ | -0.54 (-9.26%) | 5.775 | 5.26 | 2,968,661 |
| JDZG | 0.122▼ | -0.006 (-4.69%) | 0.1331 | 0.1102 | 7,093,404 |
| JEF | 38.29▼ | -5.99 (-13.53%) | 41.53 | 38.17 | 7,449,438 |
| JUNS | 0.387▼ | -0.0329 (-7.84%) | 0.4201 | 0.373 | 497,873 |
| KALA | 0.2781▲ | +0.0031 (+1.13%) | 0.2925 | 0.2551 | 1,780,216 |
| KBR | 40.00▼ | -0.13 (-0.32%) | 40.48 | 39.20 | 2,290,626 |
| LAD | 259.65▼ | -7.45 (-2.79%) | 267.13 | 256.98 | 478,074 |
| LGVN | 0.4836▼ | -0.0123 (-2.48%) | 0.51 | 0.475 | 228,966 |
| LOAN | 4.26▼ | -0.10 (-2.29%) | 4.38 | 4.25 | 25,200 |
| LOCL | 0.99▼ | -0.10 (-9.17%) | 1.11 | 0.99 | 29,101 |
| MAXN | 2.27▼ | -0.04 (-1.73%) | 2.323 | 2.18 | 90,814 |
| MBC | 8.95▼ | -0.36 (-3.87%) | 9.11 | 8.73 | 3,868,304 |
| MBLY | 8.01▼ | -0.11 (-1.35%) | 8.11 | 7.93 | 4,517,765 |
| MDCX | 0.3873▼ | -0.2906 (-42.87%) | 0.599 | 0.37 | 16,032,783 |
| MDXG | 4.50▼ | -0.25 (-5.26%) | 4.67 | 4.48 | 875,733 |
| MGRX | 0.373▲ | +0.001 (+0.27%) | 0.373 | 0.3351 | 22,873,534 |