Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.30▼ | -0.06 (-4.41%) | 1.37 | 1.1501 | 49,819 |
| ACN | 186.03▼ | -7.81 (-4.03%) | 190.745 | 182.3758 | 5,312,847 |
| ACTU | 1.89▼ | -0.03 (-1.56%) | 1.94 | 1.77 | 85,421 |
| ADBE | 229.94▼ | -9.37 (-3.92%) | 236.30 | 227.70 | 6,720,132 |
| ADP | 196.02▼ | -4.76 (-2.37%) | 199.8199 | 194.54 | 2,996,158 |
| ADUS | 92.77▲ | +0.47 (+0.51%) | 93.825 | 90.89 | 383,595 |
| AGYS | 63.40▼ | -2.21 (-3.37%) | 65.725 | 62.07 | 404,067 |
| AIFU | 1.138▼ | -0.156 (-12.06%) | 1.29 | 1.0117 | 14,022 |
| AISP | 2.07▼ | -0.08 (-3.72%) | 2.16 | 2.0301 | 434,911 |
| ALIT | 0.5159▲ | +0.0257 (+5.24%) | 0.52 | 0.4788 | 23,151,818 |
| AMOD | 0.3368▼ | -0.0163 (-4.62%) | 0.3564 | 0.32 | 439,100 |
| AMPL | 6.01▼ | -0.26 (-4.15%) | 6.21 | 5.68 | 2,346,577 |
| APPF | 148.61▼ | -6.05 (-3.91%) | 153.37 | 145.45 | 383,992 |
| APPN | 21.34▼ | -1.77 (-7.66%) | 22.845 | 20.85 | 955,914 |
| ASAN | 5.73▼ | -0.32 (-5.29%) | 6.03 | 5.545 | 12,368,036 |
| ASNS | 0.0892▼ | -0.246 (-73.39%) | 0.364 | 0.0765 | 62,839,699 |
| ATRC | 28.05▼ | -0.17 (-0.60%) | 28.44 | 27.27 | 520,520 |
| AVPT | 9.14▼ | -0.66 (-6.73%) | 9.73 | 9.035 | 1,855,740 |
| AXON | 351.33▼ | -40.20 (-10.27%) | 387.085 | 347.28 | 2,110,107 |
| BILL | 36.18▼ | -1.90 (-4.99%) | 37.72 | 35.06 | 2,785,020 |
| BL | 32.04▼ | -1.20 (-3.61%) | 33.17 | 31.40 | 1,162,284 |
| BLKB | 36.16▼ | -1.13 (-3.03%) | 36.875 | 35.595 | 581,034 |
| BOIL | 13.87▼ | -0.49 (-3.41%) | 14.295 | 13.61 | 12,294,451 |
| BR | 154.79▼ | -6.18 (-3.84%) | 160.205 | 154.25 | 1,385,325 |
| BSX | 61.28▼ | -1.28 (-2.05%) | 62.36 | 60.59 | 12,701,269 |
| BXSL | 22.98▼ | -0.13 (-0.56%) | 23.005 | 22.47 | 4,400,169 |
| BYRN | 6.345▼ | -2.855 (-31.03%) | 8.27 | 6.33 | 2,991,992 |
| CAPT | 0.015▼ | -0.0465 (-75.61%) | 0.03 | 0.0101 | 5,396,948 |
| CENN | 0.0852▼ | -0.0398 (-31.84%) | 0.0968 | 0.0801 | 9,694,075 |
| CERT | 5.41▼ | -0.02 (-0.37%) | 5.41 | 5.19 | 4,322,183 |
| CPB | 20.79▲ | +0.10 (+0.48%) | 20.93 | 20.32 | 11,065,462 |
| CPOP | 0.309▼ | -0.0167 (-5.13%) | 0.3847 | 0.2857 | 675,332 |
| CRM | 170.85▼ | -5.52 (-3.13%) | 174.29 | 167.12 | 16,353,421 |
| CSGP | 37.32▼ | -1.50 (-3.86%) | 38.44 | 36.91 | 5,653,843 |
| CTSH | 59.20▼ | -1.80 (-2.95%) | 60.16 | 58.08 | 5,865,699 |
| CVLT | 80.61▲ | +1.54 (+1.95%) | 81.18 | 71.75 | 2,102,900 |
| DAVA | 4.28▼ | -0.07 (-1.61%) | 4.349 | 4.11 | 412,975 |
| DBX | 22.23▼ | -0.47 (-2.07%) | 22.64 | 21.79 | 4,811,682 |
| DCBO | 16.06▼ | -0.80 (-4.74%) | 16.85 | 15.695 | 209,189 |
| DCGO | 0.5768▲ | +0.027 (+4.91%) | 0.5866 | 0.53 | 1,050,213 |
| DH | 0.9705▼ | -0.0695 (-6.68%) | 1.06 | 0.9306 | 262,574 |
| DOCS | 21.16▼ | -0.70 (-3.20%) | 21.73 | 20.55 | 5,091,149 |
| DOMO | 2.65▼ | -0.11 (-3.99%) | 2.72 | 2.56 | 1,263,635 |
| DUOL | 90.53▼ | -0.53 (-0.58%) | 93.30 | 87.89 | 2,533,749 |
| EPAM | 123.85▼ | -6.14 (-4.72%) | 130.56 | 122.70 | 2,554,899 |
| ESTC | 45.00▼ | -3.72 (-7.64%) | 48.32 | 44.405 | 2,520,979 |
| FIVN | 13.82▼ | -0.77 (-5.28%) | 14.37 | 13.72 | 2,619,180 |
| FLO | 8.14▲ | +0.06 (+0.74%) | 8.185 | 7.855 | 3,894,838 |
| FNGR | 0.821▼ | -0.0777 (-8.65%) | 0.9276 | 0.8114 | 300,769 |
| FOUR | 42.23▲ | +0.08 (+0.19%) | 43.0624 | 39.905 | 1,746,319 |
| FUSI | 50.21▲ | +0.02 (+0.04%) | 50.22 | 50.10 | 4,657 |
| GAMB | 3.67▼ | -0.03 (-0.81%) | 3.705 | 3.575 | 569,451 |
| GDYN | 5.35▼ | -0.23 (-4.12%) | 5.55 | 5.3045 | 1,665,748 |
| GEN | 18.37▼ | -0.52 (-2.75%) | 18.86 | 18.13 | 8,595,772 |
| GENI | 4.07▼ | -0.31 (-7.08%) | 4.31 | 4.03 | 4,693,719 |
| GIB | 70.30▼ | -1.68 (-2.33%) | 71.75 | 69.70 | 405,651 |
| GIGM | 1.33▼ | -0.07 (-5.00%) | 1.40 | 1.33 | 1,623 |
| GLDD | 7.13▼ | -0.115 (-1.59%) | 7.18 | 7.045 | 33,695 |
| GOCO | 1.05▼ | -0.075 (-6.67%) | 1.12 | 1.0035 | 102,203 |
| GTBP | 0.3903▼ | -0.0144 (-3.56%) | 0.4001 | 0.38 | 875,108 |
| GTLB | 19.67▼ | -1.67 (-7.83%) | 21.18 | 19.51 | 11,670,405 |
| HCAT | 1.01▼ | -0.02 (-1.94%) | 1.03 | 0.9698 | 670,934 |
| HPAI | 1.59▼ | -0.05 (-3.05%) | 1.70 | 1.4208 | 81,571 |
| HRL | 21.13▼ | -0.51 (-2.36%) | 21.24 | 20.63 | 7,024,963 |
| HUBS | 205.04▼ | -12.94 (-5.94%) | 218.55 | 198.51 | 3,297,146 |
| IMMP | 0.3212▼ | -0.0314 (-8.91%) | 0.34 | 0.319 | 1,016,407 |
| IPDN | 0.93▼ | -0.10 (-9.71%) | 1.034 | 0.90 | 194,850 |
| ISPC | 0.1301▼ | -0.015 (-10.34%) | 0.1518 | 0.1257 | 40,587,633 |
| ITRM | 0.0078▼ | -0.0034 (-30.36%) | 0.0112 | 0.0071 | 3,353,730 |
| KLTR | 1.09▼ | -0.03 (-2.68%) | 1.13 | 1.055 | 253,697 |
| LAES | 2.09▼ | -0.05 (-2.34%) | 2.13 | 2.02 | 10,866,158 |
| LDRT | 25.20▲ | +0.01 (+0.04%) | 25.2199 | 25.00 | 33,818 |
| LNSR | 5.46▼ | -0.07 (-1.27%) | 5.67 | 5.33 | 104,889 |
| MANH | 124.49▼ | -9.01 (-6.75%) | 132.44 | 122.28 | 892,149 |
| MBSF | 25.62▲ | +0.01 (+0.04%) | 25.62 | 25.092 | 35,007 |
| MNDY | 62.39▼ | -3.25 (-4.95%) | 64.995 | 61.61 | 1,755,073 |
| MSAI | 0.1666▲ | +0.0014 (+0.85%) | 0.1737 | 0.1555 | 3,201,457 |
| MWYN | 0.6788▼ | -0.0212 (-3.03%) | 0.701 | 0.65 | 32,412 |
| NCRA | 0.2064▼ | -0.0046 (-2.18%) | 0.2309 | 0.17 | 48,875,396 |
| NOTV | 0.2306▼ | -0.023 (-9.07%) | 0.27 | 0.2304 | 352,744 |
| NOW | 89.81▼ | -7.66 (-7.86%) | 97.16 | 88.6611 | 42,126,939 |
| NSPR | 1.34▼ | -0.03 (-2.19%) | 1.3899 | 1.31 | 39,141 |
| NXL | 0.38▲ | +0.03 (+8.57%) | 0.41 | 0.3302 | 15,404,078 |
| OKTA | 67.76▼ | -8.28 (-10.89%) | 76.045 | 67.69 | 5,381,170 |
| OSG | 4.11▲ | +0.13 (+3.27%) | 4.325 | 3.90 | 1,003,522 |
| OTEX | 20.56▼ | -1.00 (-4.64%) | 21.4526 | 19.995 | 3,306,563 |
| PAR | 12.01▼ | -0.67 (-5.28%) | 12.6082 | 11.83 | 1,969,390 |
| PAYX | 87.86▼ | -2.03 (-2.26%) | 89.21 | 86.865 | 3,492,525 |
| PCTY | 95.18▼ | -7.24 (-7.07%) | 101.88 | 93.27 | 1,634,874 |
| PD | 6.07▼ | -0.17 (-2.72%) | 6.175 | 5.82 | 3,411,298 |
| PLTY | 34.24▼ | -3.02 (-8.11%) | 36.49 | 33.70 | 422,855 |
| PODD | 199.42▼ | -4.09 (-2.01%) | 203.13 | 197.54 | 798,858 |
| PTIR | 12.88▼ | -2.20 (-14.59%) | 14.77 | 12.445 | 7,871,393 |
| QDEL | 14.15▼ | -1.17 (-7.64%) | 15.09 | 13.99 | 1,934,268 |
| QH | 0.0178▼ | -0.0173 (-49.29%) | 0.0411 | 0.0171 | 434,067 |
| QLYS | 76.68▼ | -10.68 (-12.23%) | 86.45 | 74.51 | 1,608,025 |
| QTRX | 3.30▼ | -0.20 (-5.71%) | 3.45 | 3.27 | 729,226 |
| RGP | 3.465▼ | -0.055 (-1.56%) | 3.8599 | 3.055 | 1,383,126 |
| RPD | 5.05▼ | -0.44 (-8.01%) | 5.41 | 4.97 | 3,060,189 |
| SAIL | 11.06▼ | -1.35 (-10.88%) | 12.245 | 10.99 | 7,443,912 |