Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.62▼ | -0.09 (-0.77%) | 11.78 | 11.5998 | 5,330,213 |
| AMOD | 0.204▼ | -0.001 (-0.49%) | 0.208 | 0.1914 | 698,937 |
| APLS | 3.464▼ | -0.048 (-1.37%) | 3.464 | 3.464 | 0 |
| AREN | 1.49▼ | -0.07 (-4.49%) | 1.53 | 1.3574 | 67,442 |
| ATCX | 4.34▼ | -0.43 (-9.01%) | 4.71 | 4.2992 | 52,898 |
| AUNA | 4.39▲ | +0.01 (+0.23%) | 4.49 | 4.24 | 782,442 |
| BABO | 9.93▼ | -0.2702 (-2.65%) | 9.975 | 9.74 | 54,979 |
| BILI | 17.58▼ | -0.72 (-3.93%) | 17.715 | 17.32 | 5,444,012 |
| BLKB | 29.62▼ | -1.44 (-4.64%) | 30.68 | 29.33 | 570,946 |
| CABO | 47.68▲ | +0.58 (+1.23%) | 48.94 | 45.37 | 275,568 |
| CAG | 13.38▼ | -0.38 (-2.76%) | 13.66 | 13.14 | 22,400,032 |
| CALX | 38.42▲ | +0.05 (+0.13%) | 39.08 | 37.57 | 925,666 |
| CCG | 0.57▼ | -0.044 (-7.17%) | 0.6299 | 0.57 | 41,991 |
| CHIQ | 18.86▼ | -0.11 (-0.58%) | 18.95 | 18.66 | 52,553 |
| CINT | 3.51▼ | -0.15 (-4.10%) | 3.6791 | 3.51 | 70,435 |
| CJMB | 0.799▲ | +0.0835 (+11.67%) | 0.82 | 0.6505 | 90,101 |
| COSM | 0.2553▼ | -0.029 (-10.20%) | 0.2749 | 0.2464 | 1,448,878 |
| COTY | 1.98▲ | +0.03 (+1.54%) | 2.00 | 1.89 | 6,509,857 |
| CPB | 20.05▲ | +0.05 (+0.25%) | 20.24 | 19.56 | 10,051,854 |
| CRK | 14.11▼ | -0.23 (-1.60%) | 14.53 | 14.08 | 1,753,697 |
| CTSO | 0.46▼ | -0.0098 (-2.09%) | 0.4672 | 0.435 | 135,686 |
| CWEB | 24.62▼ | -0.87 (-3.41%) | 24.63 | 23.70 | 1,016,750 |
| DAVA | 3.34▼ | -0.66 (-16.50%) | 3.49 | 3.2001 | 2,226,964 |
| DH | 0.8201▼ | -0.0392 (-4.56%) | 0.8497 | 0.8033 | 504,434 |
| DLB | 54.06▼ | -0.06 (-0.11%) | 54.74 | 52.49 | 977,286 |
| EH | 9.45▲ | +0.18 (+1.94%) | 9.46 | 9.04 | 379,864 |
| EIDO | 13.08▼ | -0.41 (-3.04%) | 13.14 | 12.95 | 2,024,490 |
| ELF | 53.12▲ | +2.40 (+4.73%) | 54.2065 | 49.72 | 9,762,949 |
| EVGN | 0.6934▼ | -0.0265 (-3.68%) | 0.727 | 0.6601 | 30,497 |
| FLO | 7.01▼ | -0.23 (-3.18%) | 7.14 | 6.80 | 13,936,216 |
| FSP | 0.5071▼ | -0.0174 (-3.32%) | 0.5202 | 0.5004 | 472,238 |
| FUMB | 20.025▼ | -0.05 (-0.25%) | 20.0299 | 20.01 | 65,775 |
| GGG | 75.31▲ | +0.01 (+0.01%) | 75.77 | 74.305 | 829,418 |
| GHG | 1.14▼ | -0.02 (-1.72%) | 1.18 | 1.12 | 18,896 |
| GIS | 33.47▼ | -0.15 (-0.45%) | 33.62 | 32.65 | 8,344,141 |
| GLIBA | 25.84▲ | +0.97 (+3.90%) | 26.13 | 24.54 | 69,580 |
| GMM | 0.9718▼ | -0.4682 (-32.51%) | 1.24 | 0.8962 | 602,127 |
| GOGO | 4.00▼ | -0.07 (-1.72%) | 4.0635 | 3.805 | 1,406,447 |
| GOTU | 1.81▼ | -0.08 (-4.23%) | 1.88 | 1.81 | 434,100 |
| GYRE | 6.18▲ | +0.14 (+2.32%) | 6.22 | 5.97 | 96,902 |
| HCM | 12.04▲ | +0.13 (+1.09%) | 12.13 | 11.72 | 53,476 |
| HLP | 0.4588▼ | -0.094 (-17.00%) | 0.4989 | 0.3424 | 1,275,188 |
| HOWL | 0.4224▼ | -0.0156 (-3.56%) | 0.45 | 0.404 | 412,248 |
| HURN | 105.31▼ | -1.90 (-1.77%) | 106.30 | 101.00 | 218,098 |
| IDX | 11.01▼ | -0.43 (-3.76%) | 11.15 | 10.89 | 249,548 |
| IINN | 0.3031▼ | -0.072 (-19.19%) | 0.4599 | 0.283 | 13,838,023 |
| INGR | 102.15▲ | +1.45 (+1.44%) | 102.3799 | 98.29 | 744,729 |
| INTU | 307.07▼ | -76.86 (-20.02%) | 315.4999 | 302.3639 | 22,289,955 |
| KBUF | 27.4094▼ | -0.2566 (-0.93%) | 27.4094 | 27.18 | 4,605 |
| KWEB | 27.63▼ | -0.49 (-1.74%) | 27.65 | 27.12 | 31,701,632 |
| LCDL | 0.7612▲ | +0.0396 (+5.49%) | 0.771 | 0.6905 | 417,484 |
| LDOS | 123.04▼ | -1.35 (-1.09%) | 124.17 | 121.20 | 842,703 |
| LICN | 0.87▼ | -0.22 (-20.18%) | 1.05 | 0.75 | 1,160,593 |
| LPLA | 287.82▲ | +3.99 (+1.41%) | 287.96 | 274.93 | 1,924,322 |
| LSH | 0.545▼ | -0.03 (-5.22%) | 0.585 | 0.51 | 28,061 |
| LSPD | 8.37▼ | -0.59 (-6.58%) | 8.66 | 7.84 | 2,721,794 |
| LU | 1.68▼ | -0.11 (-6.15%) | 1.78 | 1.68 | 1,867,582 |
| LX | 1.93▼ | -0.03 (-1.53%) | 1.96 | 1.89 | 1,532,753 |
| MKTX | 136.25▼ | -1.53 (-1.11%) | 137.52 | 135.255 | 659,788 |
| MNSO | 13.74▼ | -0.17 (-1.22%) | 13.80 | 13.42 | 408,554 |
| MRT | 1.98▼ | -0.02 (-1.00%) | 1.99 | 1.96 | 66,787 |
| MTR | 3.711▼ | -0.103 (-2.70%) | 3.86 | 3.63 | 6,573 |
| MYSZ | 0.485▼ | -0.0187 (-3.71%) | 0.52 | 0.48 | 27,109 |
| NIPG | 0.4446▼ | -0.0253 (-5.38%) | 0.4699 | 0.4018 | 63,256 |
| NUS | 5.91▲ | +0.07 (+1.20%) | 5.94 | 5.62 | 659,024 |
| OFIX | 10.41▼ | -1.74 (-14.32%) | 11.21 | 9.50 | 1,562,170 |
| ONIT | 35.08▲ | +0.48 (+1.39%) | 35.188 | 33.80 | 58,939 |
| OSIS | 207.86▼ | -3.51 (-1.66%) | 212.98 | 203.45 | 342,730 |
| PALD | 16.4355▼ | -0.4278 (-2.54%) | 17.12 | 16.4355 | 10,711 |
| PPT | 3.44 | +0.00 (+0.00%) | 3.44 | 3.41 | 105,977 |
| PRPL | 0.4132▼ | -0.0071 (-1.69%) | 0.4185 | 0.3927 | 237,939 |
| PRT | 2.15▼ | -0.08 (-3.59%) | 2.30 | 2.141 | 50,691 |
| PTLO | 4.10▲ | +0.20 (+5.13%) | 4.12 | 3.81 | 2,529,488 |
| PW | 0.5131▼ | -0.0126 (-2.40%) | 0.5699 | 0.50 | 67,530 |
| QFIN | 12.36▼ | -0.20 (-1.59%) | 12.57 | 12.115 | 1,035,105 |
| QNRX | 4.85▼ | -0.09 (-1.82%) | 5.21 | 4.80 | 127,530 |
| REE | 0.3416▼ | -0.0394 (-10.34%) | 0.3847 | 0.3416 | 107,477 |
| REED | 1.62▼ | -0.07 (-4.14%) | 1.745 | 1.55 | 48,020 |
| REFR | 0.7401▼ | -0.0099 (-1.32%) | 0.79 | 0.73 | 16,311 |
| SAMG | 11.91▲ | +0.10 (+0.85%) | 11.94 | 11.55 | 35,066 |
| SBEV | 0.1916▼ | -0.0092 (-4.58%) | 0.2049 | 0.1802 | 1,186,592 |
| SDOW | 27.50▼ | -0.47 (-1.68%) | 28.475 | 27.335 | 6,076,980 |
| SNYR | 0.2495▲ | +0.0037 (+1.51%) | 0.2579 | 0.2354 | 560,931 |
| SOPA | 0.0557▼ | -0.0203 (-26.71%) | 0.0557 | 0.0275 | 3,044,841 |
| TCOM | 48.06▼ | -0.50 (-1.03%) | 48.14 | 47.3907 | 3,903,988 |
| TIGR | 5.84▼ | -0.05 (-0.85%) | 5.96 | 5.715 | 4,822,949 |
| TOPS | 0.942▼ | -0.0476 (-4.81%) | 0.9891 | 0.8863 | 350,276 |
| TRUP | 21.85▼ | -0.03 (-0.14%) | 22.36 | 21.16 | 647,478 |
| UBXG | 0.129▲ | +0.0143 (+12.47%) | 0.1464 | 0.11 | 3,169,728 |
| UXIN | 2.20▼ | -0.18 (-7.56%) | 2.39 | 2.14 | 189,298 |
| VIVS | 1.34▲ | +0.04 (+3.08%) | 1.35 | 1.22 | 245,203 |
| VRRM | 13.37▲ | +0.09 (+0.68%) | 13.425 | 12.83 | 1,513,513 |
| VSTM | 4.27▲ | +0.14 (+3.39%) | 4.34 | 4.00 | 2,928,720 |
| VVOS | 0.5848▼ | -0.0052 (-0.88%) | 0.599 | 0.545 | 246,374 |
| XCUR | 2.76▼ | -0.23 (-7.69%) | 2.9399 | 2.68 | 12,567 |
| YB | 14.07▼ | -0.19 (-1.33%) | 14.84 | 14.06 | 51,169 |
| ZENA | 1.24▼ | -0.01 (-0.80%) | 1.25 | 1.15 | 3,751,444 |