Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 92.72▼ | -3.28 (-3.42%) | 95.91 | 92.655 | 17,122,629 |
| ALTS | 0.8605▼ | -0.0652 (-7.04%) | 0.9797 | 0.858 | 3,244,285 |
| AMST | 1.30▼ | -0.46 (-26.14%) | 1.46 | 1.2901 | 239,810 |
| ATRC | 27.37▼ | -1.42 (-4.93%) | 29.32 | 27.26 | 763,994 |
| BEEP | 2.06▲ | +0.03 (+1.48%) | 2.118 | 1.90 | 31,770 |
| BRKU | 20.74▼ | -0.2617 (-1.25%) | 21.1371 | 20.6551 | 138,312 |
| BSX | 59.52▼ | -1.47 (-2.41%) | 61.68 | 59.385 | 26,820,967 |
| BTAL | 12.54▲ | +0.07 (+0.56%) | 12.565 | 12.37 | 561,263 |
| CAPS | 0.3728▼ | -0.0364 (-8.90%) | 0.4061 | 0.3624 | 1,149,009 |
| CELH | 32.69▼ | -1.09 (-3.23%) | 33.93 | 32.30 | 7,665,169 |
| CTNT | 0.0445▼ | -0.0103 (-18.80%) | 0.0545 | 0.0353 | 384,072,313 |
| CXM | 5.21▼ | -0.12 (-2.25%) | 5.465 | 5.09 | 8,894,119 |
| DHY | 1.79▼ | -0.05 (-2.72%) | 1.85 | 1.79 | 2,396,451 |
| DRV | 20.22▲ | +1.10 (+5.75%) | 20.26 | 19.07 | 144,392 |
| DWTX | 1.525▼ | -0.075 (-4.69%) | 1.66 | 1.50 | 75,380 |
| DXF | 0.6521▼ | -0.0929 (-12.47%) | 0.7997 | 0.53 | 8,706,627 |
| GNE | 13.22▼ | -0.03 (-0.23%) | 13.6012 | 13.19 | 73,956 |
| HDL | 14.101▼ | -0.099 (-0.70%) | 14.21 | 14.10 | 4,165 |
| HFSP | 14.525▼ | -0.05 (-0.34%) | 14.525 | 14.525 | 5 |
| KNDI | 0.7458▼ | -0.0673 (-8.28%) | 0.801 | 0.71 | 310,830 |
| LGCB | 0.7921▼ | -0.3579 (-31.12%) | 1.16 | 0.7464 | 317,524 |
| LZMH | 0.1319▼ | -0.0231 (-14.90%) | 0.1585 | 0.1172 | 27,614,998 |
| MDXG | 3.20▼ | -0.05 (-1.54%) | 3.375 | 3.185 | 1,951,835 |
| MGF | 2.92▲ | +0.01 (+0.34%) | 2.935 | 2.8901 | 73,933 |
| MGK | 82.37▼ | -332.06 (-80.12%) | 83.32 | 82.17 | 1,641,280 |
| MWYN | 0.5899▼ | -0.0352 (-5.63%) | 0.6513 | 0.5841 | 114,110 |
| MYY | 15.8711▲ | +0.0838 (+0.53%) | 15.8899 | 15.65 | 22,308 |
| MZZ | 6.42▲ | +0.07 (+1.10%) | 6.42 | 6.22 | 4,227 |
| NVD | 5.71▲ | +0.12 (+2.15%) | 5.7697 | 5.56 | 66,249,548 |
| OLLI | 88.14▼ | -5.54 (-5.91%) | 94.34 | 87.655 | 1,604,442 |
| PODD | 192.33▼ | -8.54 (-4.25%) | 201.49 | 191.02 | 788,814 |
| PPC | 33.09▲ | +0.06 (+0.18%) | 33.20 | 32.23 | 1,276,354 |
| PROP | 1.21▲ | +0.06 (+5.22%) | 1.24 | 1.1305 | 3,787,178 |
| QTRX | 3.22▼ | -0.08 (-2.42%) | 3.405 | 3.17 | 764,765 |
| RVP | 0.6309▼ | -0.0177 (-2.73%) | 0.687 | 0.6017 | 116,768 |
| RWM | 14.68▲ | +0.14 (+0.96%) | 14.72 | 14.4099 | 21,187,673 |
| SBB | 12.1713▲ | +0.0944 (+0.78%) | 12.1713 | 12.00 | 6,046 |
| SDD | 9.777▲ | +0.1307 (+1.35%) | 9.777 | 9.50 | 2,367 |
| SMDD | 8.9864▲ | +0.1664 (+1.89%) | 9.01 | 8.60 | 23,306 |
| SOWG | 0.1672▼ | -0.0727 (-30.30%) | 0.1672 | 0.147 | 48,589,821 |
| TDTH | 0.0748▼ | -0.0152 (-16.89%) | 0.09 | 0.0656 | 5,381,872 |
| TECS | 12.98▼ | -0.03 (-0.23%) | 13.11 | 12.63 | 3,766,379 |
| TSCO | 39.57▼ | -5.24 (-11.69%) | 42.90 | 38.915 | 25,770,598 |
| TWM | 25.24▲ | +0.48 (+1.94%) | 25.39 | 24.3235 | 1,374,854 |
| TZA | 5.14▲ | +0.14 (+2.80%) | 5.19 | 4.86 | 211,229,859 |
| UK | 0.298▼ | -0.009 (-2.93%) | 0.3196 | 0.2765 | 366,625 |
| VEEE | 0.2146▼ | -0.0137 (-6.00%) | 0.2198 | 0.1598 | 1,963,672 |
| VGT | 101.02▼ | -708.11 (-87.51%) | 102.17 | 100.65 | 3,930,328 |
| VO | 76.65▼ | -231.79 (-75.15%) | 77.6374 | 76.4811 | 1,902,413 |
| VOOG | 76.25▼ | -384.21 (-83.44%) | 77.27 | 76.05 | 1,968,057 |
| VUG | 81.50▼ | -411.08 (-83.45%) | 82.59 | 81.32 | 5,808,534 |