Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.525▲ | +0.01 (+0.04%) | 24.53 | 24.485 | 44,500 |
| ABR | 3.97▼ | -0.11 (-2.70%) | 4.01 | 3.86 | 6,134,807 |
| ACES | 27.613▲ | +0.183 (+0.67%) | 27.67 | 27.416 | 22,600 |
| ACH | 0.612▼ | -0.038 (-5.85%) | 0.6631 | 0.5912 | 1,973,909 |
| ACR | 10.10▼ | -0.25 (-2.42%) | 10.29 | 9.915 | 43,846 |
| ACRE | 4.11 | +0.00 (+0.00%) | 4.15 | 4.05 | 714,504 |
| ACXP | 1.305▼ | -0.035 (-2.61%) | 1.38 | 1.27 | 162,116 |
| AD | 33.81▲ | +0.36 (+1.08%) | 34.01 | 33.12 | 298,690 |
| ADGM | 0.144▼ | -0.0267 (-15.64%) | 0.177 | 0.1201 | 2,216,391 |
| ADNT | 17.17▲ | +0.07 (+0.41%) | 17.17 | 16.72 | 1,342,940 |
| ADT | 6.14▼ | -0.05 (-0.81%) | 6.2231 | 6.07 | 8,921,407 |
| ADTN | 6.87▲ | +0.07 (+1.03%) | 6.91 | 6.76 | 1,161,655 |
| AFB | 9.37▼ | -0.12 (-1.26%) | 9.61 | 9.28 | 153,156 |
| AFIX | 23.60▼ | -0.02 (-0.08%) | 23.60 | 23.55 | 1,400 |
| AFYA | 11.82▼ | -0.22 (-1.83%) | 12.05 | 11.62 | 289,755 |
| AGG | 94.60▼ | -0.05 (-0.05%) | 94.6998 | 94.325 | 16,725,968 |
| AGGA | 24.4043▼ | -0.0107 (-0.04%) | 24.4043 | 24.36 | 135,674 |
| AGGH | 18.86▼ | -0.17 (-0.89%) | 19.0541 | 18.852 | 1,942,511 |
| AGGS | 39.055▼ | -0.059 (-0.15%) | 39.055 | 39.055 | 100 |
| AGGY | 41.24▼ | -0.01 (-0.02%) | 41.25 | 41.105 | 140,272 |
| AGNC | 9.45▼ | -0.01 (-0.11%) | 9.52 | 9.33 | 39,230,323 |
| AGZ | 106.75▲ | +0.04 (+0.04%) | 106.7786 | 106.53 | 52,982 |
| AHG | 0.691▼ | -0.04 (-5.47%) | 0.809 | 0.6811 | 32,751 |
| AHYB | 44.84▼ | -0.05 (-0.11%) | 45.06 | 44.78 | 8,500 |
| AIM | 0.1735▼ | -0.0109 (-5.91%) | 0.184 | 0.1659 | 2,631,448 |
| AIMD | 1.24▼ | -0.09 (-6.77%) | 1.385 | 1.20 | 225,809 |
| AINP | 24.0428▼ | -0.0298 (-0.12%) | 24.0428 | 24.00 | 5,947 |
| AIV | 2.06▼ | -0.08 (-3.74%) | 2.15 | 2.05 | 2,553,840 |
| AIXI | 1.49▼ | -0.11 (-6.88%) | 1.94 | 1.42 | 1,189,019 |
| ALIT | 9.23▼ | -0.64 (-6.48%) | 10.01 | 9.02 | 619,132 |
| ALKT | 13.37▼ | -0.02 (-0.15%) | 13.63 | 13.205 | 1,714,383 |
| AMOD | 1.58▲ | +0.01 (+0.64%) | 1.58 | 1.4601 | 38,165 |
| AMTM | 18.15▼ | -0.34 (-1.84%) | 18.575 | 17.89 | 2,952,470 |
| AMZE | 0.0746▼ | -0.0521 (-41.12%) | 0.13 | 0.0711 | 16,283,528 |
| AN | 156.80▼ | -4.56 (-2.83%) | 163.29 | 155.425 | 643,434 |
| ANGL | 27.92▼ | -0.09 (-0.32%) | 28.04 | 27.855 | 694,003 |
| ANTA | 2.29▼ | -0.25 (-9.84%) | 2.57 | 2.265 | 6,875 |
| AOHY | 10.755▼ | -0.01 (-0.09%) | 10.77 | 10.70 | 45,400 |
| AON | 275.90▲ | +3.80 (+1.40%) | 276.97 | 269.02 | 1,987,726 |
| APCB | 28.18▼ | -0.01 (-0.04%) | 28.18 | 28.10 | 62,684 |
| APLU | 23.37▼ | -0.015 (-0.06%) | 23.42 | 23.27 | 61,636 |
| APMU | 23.87▲ | +0.05 (+0.21%) | 23.88 | 23.76 | 40,000 |
| APTV | 43.37▼ | -0.27 (-0.62%) | 43.99 | 42.92 | 2,688,522 |
| AQN | 5.05▲ | +0.04 (+0.80%) | 5.07 | 4.91 | 4,363,200 |
| AQWA | 18.01▼ | -0.07 (-0.39%) | 18.06 | 17.935 | 4,200 |
| ARAI | 0.2093▲ | +0.0179 (+9.35%) | 0.2189 | 0.1851 | 966,758 |
| ARDX | 3.39▼ | -0.02 (-0.59%) | 3.435 | 3.31 | 4,370,027 |
| ARKR | 4.53▲ | +0.06 (+1.34%) | 4.53 | 4.40 | 2,729 |
| ATLX | 2.46▼ | -0.06 (-2.38%) | 2.56 | 2.388 | 1,001,148 |
| ATS | 18.30▼ | -0.52 (-2.76%) | 19.03 | 18.28 | 144,762 |
| ATYR | 0.3077▲ | +0.01 (+3.36%) | 0.318 | 0.272 | 3,811,960 |
| AUSM | 24.78▼ | -0.025 (-0.10%) | 24.7899 | 24.78 | 330 |
| AVA | 35.11▲ | +0.32 (+0.92%) | 35.185 | 34.50 | 593,871 |
| AVD | 1.77▼ | -0.02 (-1.12%) | 1.835 | 1.76 | 251,484 |
| AVIG | 39.41▼ | -0.03 (-0.08%) | 39.44 | 39.295 | 243,800 |
| AVMU | 42.255▼ | -0.235 (-0.55%) | 42.52 | 42.21 | 64,092 |
| AWP | 10.56▲ | +0.06 (+0.57%) | 10.57 | 10.45 | 145,085 |
| BAB | 25.34▼ | -0.08 (-0.31%) | 25.45 | 25.28 | 487,800 |
| BAER | 0.6406▼ | -0.1094 (-14.59%) | 0.7871 | 0.5399 | 4,149,004 |
| BAOS | 0.2376▼ | -0.0127 (-5.07%) | 0.2558 | 0.2305 | 246,516 |
| BBBI | 48.76 | +0.00 (+0.00%) | 48.80 | 48.651 | 22,488 |
| BBBS | 49.83▲ | +0.01 (+0.02%) | 49.85 | 49.80 | 7,697 |
| BBUC | 25.26▼ | -0.07 (-0.28%) | 25.40 | 24.80 | 443,007 |
| BCAT | 13.67▲ | +0.11 (+0.81%) | 13.6813 | 13.425 | 1,172,815 |
| BCE | 20.14▼ | -0.42 (-2.04%) | 20.53 | 20.135 | 4,294,973 |
| BEPC | 28.10▲ | +0.13 (+0.46%) | 28.145 | 27.57 | 1,631,001 |
| BETR | 10.23▲ | +0.15 (+1.49%) | 10.45 | 9.81 | 446,740 |
| BETZ | 16.446▼ | -0.364 (-2.17%) | 16.68 | 16.43 | 6,300 |
| BFOR | 23.01▼ | -0.03 (-0.13%) | 23.07 | 22.91 | 34,700 |
| BGRN | 45.665▼ | -0.0168 (-0.04%) | 45.69 | 45.5901 | 63,992 |
| BIDU | 86.71▼ | -0.26 (-0.30%) | 87.05 | 85.83 | 2,381,271 |
| BINC | 50.83▼ | -0.06 (-0.12%) | 50.87 | 50.7724 | 2,190,476 |
| BIOT | 0.3767▼ | -0.0134 (-3.44%) | 0.3997 | 0.3301 | 514,553 |
| BIV | 72.94▼ | -0.02 (-0.03%) | 72.985 | 72.74 | 2,565,863 |
| BKAG | 40.11▲ | +0.01 (+0.02%) | 40.13 | 39.99 | 269,922 |
| BKHY | 45.97▼ | -0.049 (-0.11%) | 46.00 | 45.87 | 181,000 |
| BKMC | 38.83▼ | -0.065 (-0.17%) | 39.035 | 38.64 | 18,000 |
| BKSE | 41.7456▼ | -0.1304 (-0.31%) | 41.87 | 41.555 | 3,152 |
| BLND | 1.03▼ | -0.06 (-5.50%) | 1.09 | 1.03 | 1,051,351 |
| BLST | 24.3199▲ | +0.0099 (+0.04%) | 24.32 | 24.2801 | 15,993 |
| BLTD | 23.46▼ | -0.04 (-0.17%) | 23.48 | 23.385 | 27,300 |
| BLUI | 24.77▼ | -0.0502 (-0.20%) | 24.81 | 24.73 | 8,983 |
| BLV | 63.02▼ | -0.19 (-0.30%) | 63.235 | 62.71 | 681,136 |
| BMBL | 2.57▲ | +0.04 (+1.58%) | 2.58 | 2.49 | 2,496,044 |
| BMGL | 3.10▼ | -0.37 (-10.66%) | 3.44 | 3.04 | 130,466 |
| BN | 36.49▲ | +0.22 (+0.61%) | 36.505 | 36.08 | 5,609,210 |
| BND | 70.23▼ | -0.05 (-0.07%) | 70.27 | 70.02 | 12,010,254 |
| BNDC | 21.055▼ | -0.06 (-0.28%) | 21.0686 | 21.02 | 50,059 |
| BNDI | 44.935▼ | -0.005 (-0.01%) | 44.95 | 44.825 | 38,300 |
| BNDS | 48.90▼ | -0.47 (-0.95%) | 49.10 | 48.87 | 21,014 |
| BNDW | 65.88▼ | -0.02 (-0.03%) | 65.92 | 65.77 | 228,700 |
| BOND | 87.06▼ | -0.21 (-0.24%) | 87.22 | 86.81 | 1,340,288 |
| BOOT | 121.89▼ | -4.27 (-3.38%) | 126.25 | 119.21 | 661,574 |
| BRAG | 1.26▼ | -0.10 (-7.35%) | 1.33 | 1.24 | 13,824 |
| BRBR | 7.75▲ | +0.01 (+0.13%) | 7.765 | 7.49 | 3,136,394 |
| BRFH | 0.85▲ | +0.0199 (+2.40%) | 0.8784 | 0.7657 | 55,222 |
| BRHY | 49.405▼ | -0.09 (-0.18%) | 49.55 | 49.39 | 5,100 |
| BRTR | 47.91▼ | -0.085 (-0.18%) | 47.93 | 47.785 | 68,000 |
| BRTX | 2.33▲ | +0.02 (+0.87%) | 2.34 | 2.2601 | 14,341 |
| BSCU | 16.135▲ | +0.01 (+0.06%) | 16.15 | 16.10 | 1,312,336 |