Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 12.0691▼ | -0.2544 (-2.06%) | 12.20 | 12.0199 | 4,684,398 |
| ABR | 7.21▼ | -0.96 (-11.75%) | 7.49 | 7.04 | 11,930,196 |
| ABT | 84.32▼ | -2.69 (-3.09%) | 87.31 | 84.085 | 10,754,457 |
| ACN | 180.42▲ | +0.23 (+0.13%) | 181.11 | 172.5201 | 5,658,685 |
| AGO | 75.05▼ | -7.38 (-8.95%) | 79.35 | 74.18 | 1,241,631 |
| AIBD | 5.55▼ | -0.20 (-3.48%) | 5.75 | 5.53 | 48,850 |
| AKBA | 1.16▼ | -0.02 (-1.69%) | 1.20 | 1.125 | 4,388,730 |
| ALC | 62.56▼ | -1.32 (-2.07%) | 64.81 | 62.40 | 4,358,655 |
| AMDD | 3.64▼ | -0.47 (-11.44%) | 4.02 | 3.635 | 24,641,431 |
| AORT | 25.41▼ | -10.01 (-28.26%) | 27.31 | 19.16 | 4,986,430 |
| ATRC | 26.28▼ | -1.52 (-5.47%) | 27.975 | 26.10 | 937,773 |
| BHST | 3.97▼ | -0.14 (-3.41%) | 4.20 | 3.90 | 130,585 |
| BOC | 11.36▲ | +0.15 (+1.34%) | 11.48 | 10.93 | 357,121 |
| BR | 149.50▼ | -3.39 (-2.22%) | 152.6199 | 148.44 | 1,269,820 |
| BRO | 56.45▼ | -1.60 (-2.76%) | 58.4211 | 56.10 | 2,892,541 |
| BSX | 53.93▼ | -2.64 (-4.67%) | 56.62 | 53.635 | 20,407,783 |
| CAI | 16.15▼ | -3.69 (-18.60%) | 17.39 | 15.71 | 8,861,406 |
| CAPS | 0.37▼ | -0.01 (-2.63%) | 0.389 | 0.3618 | 308,370 |
| CDLX | 0.64▼ | -0.1419 (-18.15%) | 0.8837 | 0.57 | 3,898,595 |
| CDW | 104.79▼ | -5.41 (-4.91%) | 110.15 | 104.41 | 2,583,090 |
| CELU | 0.8799▼ | -0.0276 (-3.04%) | 0.90 | 0.8714 | 126,086 |
| CHTR | 154.86▼ | -5.38 (-3.36%) | 161.50 | 154.70 | 2,924,543 |
| CHWY | 22.97▼ | -0.70 (-2.96%) | 23.705 | 22.47 | 13,903,303 |
| CMCSA | 25.40▼ | -0.84 (-3.20%) | 26.26 | 25.35 | 34,986,225 |
| COO | 60.00▼ | -1.11 (-1.82%) | 61.47 | 59.68 | 2,127,486 |
| CRAI | 139.58▲ | +0.46 (+0.33%) | 141.67 | 134.4701 | 117,280 |
| CRK | 14.10▼ | -0.70 (-4.73%) | 14.82 | 14.10 | 3,899,276 |
| CSGP | 32.77▼ | -2.21 (-6.32%) | 34.64 | 32.71 | 6,929,250 |
| CTSH | 51.68▼ | -0.26 (-0.50%) | 51.92 | 50.185 | 5,260,075 |
| CVNA | 77.94▼ | -322.08 (-80.52%) | 81.95 | 76.43 | 6,910,241 |
| DDC | 1.49▲ | +0.09 (+6.43%) | 1.49 | 1.35 | 48,852 |
| DH | 0.9527▲ | +0.0307 (+3.33%) | 1.05 | 0.8947 | 411,522 |
| DHR | 171.16▼ | -4.50 (-2.56%) | 175.475 | 170.75 | 4,616,808 |
| DPZ | 323.48▼ | -9.05 (-2.72%) | 334.9199 | 321.27 | 946,483 |
| DXC | 9.43▼ | -2.58 (-21.48%) | 10.28 | 8.402 | 16,626,862 |
| DXF | 0.4221▼ | -0.027 (-6.01%) | 0.4856 | 0.4208 | 285,090 |
| EDBL | 0.396▲ | +0.0107 (+2.78%) | 0.396 | 0.365 | 243,794 |
| EFFE | 27.2289▲ | +0.6833 (+2.57%) | 28.6261 | 17.6255 | 458,043 |
| ENGN | 1.50▼ | -0.22 (-12.79%) | 1.75 | 1.45 | 17,183,794 |
| EPAM | 99.23▼ | -5.01 (-4.81%) | 103.6493 | 98.76 | 2,138,782 |
| ERII | 9.13▼ | -0.30 (-3.18%) | 9.67 | 9.03 | 1,542,752 |
| EUM | 15.99▼ | -0.34 (-2.08%) | 16.17 | 15.95 | 72,077 |
| EVTC | 24.01▲ | +0.65 (+2.78%) | 24.55 | 21.815 | 1,886,802 |
| EXPO | 61.42▼ | -2.02 (-3.18%) | 63.17 | 60.73 | 371,829 |
| EZGO | 0.04▼ | -0.0289 (-41.94%) | 0.0619 | 0.039 | 206,191,265 |
| FACT | 10.5538▼ | -0.0162 (-0.15%) | 10.5787 | 5.5465 | 54,629 |
| FIS | 43.49▼ | -3.76 (-7.96%) | 45.595 | 43.28 | 11,318,492 |
| FKWL | 3.44▼ | -0.02 (-0.58%) | 3.46 | 3.42 | 3,670 |
| FLUX | 1.03▼ | -0.27 (-20.77%) | 1.10 | 0.9101 | 810,455 |
| FWRD | 9.87▼ | -7.46 (-43.05%) | 11.86 | 9.50 | 9,834,036 |
| G | 32.56▼ | -1.92 (-5.57%) | 34.63 | 31.475 | 5,438,453 |
| GAIA | 2.56▲ | +0.08 (+3.23%) | 2.68 | 2.33 | 234,829 |
| GDC | 0.16▲ | +0.009 (+5.96%) | 0.2316 | 0.1193 | 470,232,180 |
| GDTC | 0.78▲ | +0.0568 (+7.85%) | 0.789 | 0.6801 | 119,825 |
| GGG | 77.59▼ | -1.08 (-1.37%) | 79.055 | 77.42 | 672,298 |
| GGLS | 5.17▼ | -0.03 (-0.58%) | 5.23 | 5.16 | 9,902,596 |
| GIG | 5.80▼ | -0.94 (-13.95%) | 7.00 | 5.72 | 77,732 |
| GLIBA | 26.77▼ | -0.39 (-1.44%) | 28.07 | 25.925 | 98,338 |
| GNS | 0.252▼ | -0.0113 (-4.29%) | 0.2663 | 0.242 | 2,258,076 |
| GOCO | 0.91▼ | -0.0817 (-8.24%) | 1.07 | 0.90 | 93,289 |
| GPUS | 0.121▲ | +0.0001 (+0.08%) | 0.121 | 0.1133 | 30,004,146 |
| GWH | 0.7801▼ | -0.3399 (-30.35%) | 1.05 | 0.5673 | 7,701,264 |
| HLNE | 89.00▲ | +0.04 (+0.04%) | 89.46 | 85.90 | 762,232 |
| HPAI | 0.9861▼ | -0.0039 (-0.39%) | 1.00 | 0.925 | 245,154 |
| HUBS | 197.34▼ | -46.38 (-19.03%) | 198.09 | 180.50 | 6,499,846 |
| ICCM | 0.24▼ | -0.01 (-4.00%) | 0.2599 | 0.2375 | 501,315 |
| IHI | 49.01▼ | -0.99 (-1.98%) | 50.15 | 48.945 | 1,938,010 |
| INSP | 44.26▼ | -1.31 (-2.87%) | 45.715 | 44.00 | 780,116 |
| JJSF | 76.17▲ | +0.46 (+0.61%) | 77.72 | 73.53 | 270,789 |
| JRVR | 4.15▼ | -0.15 (-3.49%) | 4.31 | 4.035 | 718,137 |
| KALA | 0.0793▼ | -0.0038 (-4.57%) | 0.0836 | 0.066 | 7,526,253 |
| KBR | 32.54▼ | -0.66 (-1.99%) | 33.005 | 31.57 | 2,147,534 |
| KVYO | 15.21▼ | -0.56 (-3.55%) | 15.81 | 14.95 | 13,886,594 |
| LBRDA | 36.04▼ | -1.26 (-3.38%) | 37.24 | 35.98 | 198,653 |
| LBRDK | 36.10▼ | -1.27 (-3.40%) | 37.47 | 36.08 | 1,173,332 |
| LDOS | 130.11▼ | -1.15 (-0.88%) | 131.12 | 127.865 | 1,515,326 |
| LIEN | 9.01▼ | -0.33 (-3.53%) | 9.4382 | 9.01 | 94,872 |
| MATH | 0.9514▼ | -0.0786 (-7.63%) | 1.09 | 0.911 | 699,459 |
| MAXN | 0.2565▼ | -0.0843 (-24.74%) | 0.37 | 0.2565 | 129,611 |
| MCD | 275.75▼ | -7.95 (-2.80%) | 286.48 | 274.83 | 4,570,203 |
| MCI | 17.19▼ | -0.25 (-1.43%) | 17.54 | 17.00 | 51,427 |
| MDT | 76.15▼ | -1.81 (-2.32%) | 78.34 | 75.91 | 10,198,817 |
| MERC | 0.98▼ | -0.13 (-11.71%) | 1.11 | 0.98 | 768,889 |
| MKTX | 147.53▼ | -5.13 (-3.36%) | 151.885 | 145.97 | 571,120 |
| MOS | 22.19▼ | -0.72 (-3.14%) | 23.26 | 22.175 | 8,106,464 |
| MRNO | 0.236▲ | +0.0145 (+6.55%) | 0.26 | 0.2181 | 686,653 |
| MUSE | 49.9283▲ | +0.3083 (+0.62%) | 75.2246 | 41.2474 | 193,555 |
| NAMI | 0.3675▼ | -0.0185 (-4.79%) | 0.3887 | 0.362 | 17,350 |
| NICE | 92.73▼ | -2.91 (-3.04%) | 95.00 | 90.70 | 876,405 |
| NIPG | 0.6104▼ | -0.0207 (-3.28%) | 0.6525 | 0.61 | 28,159 |
| NVD | 4.78▼ | -0.17 (-3.43%) | 4.89 | 4.6601 | 70,669,084 |
| OLLI | 82.21▲ | +0.44 (+0.54%) | 83.41 | 80.51 | 1,087,057 |
| ONCO | 0.38▼ | -0.024 (-5.94%) | 0.40 | 0.36 | 780,089 |
| ORGO | 2.37▼ | -0.16 (-6.32%) | 2.46 | 2.04 | 2,964,490 |
| OTIS | 74.82▼ | -2.65 (-3.42%) | 77.835 | 74.62 | 4,514,065 |
| PALD | 20.1384▼ | -1.2347 (-5.78%) | 21.15 | 20.1384 | 952 |
| PGR | 194.00▼ | -1.75 (-0.89%) | 196.59 | 191.75 | 3,308,589 |
| PMT | 11.00▼ | -0.08 (-0.72%) | 11.12 | 10.87 | 1,058,408 |
| PNR | 76.82▼ | -2.14 (-2.71%) | 79.81 | 76.69 | 1,092,735 |
| POOL | 187.77▼ | -2.67 (-1.40%) | 192.2845 | 184.84 | 793,920 |