Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 12.005▼ | -0.075 (-0.62%) | 12.10 | 11.99 | 9,027,048 |
| ABR | 5.85▼ | -0.81 (-12.16%) | 6.635 | 5.835 | 14,454,507 |
| ACI | 15.92 | +0.00 (+0.00%) | 16.03 | 15.545 | 8,824,029 |
| ACM | 69.95▼ | -9.55 (-12.01%) | 81.375 | 68.9442 | 3,698,555 |
| ACN | 169.77▼ | -2.58 (-1.50%) | 175.00 | 169.76 | 5,448,563 |
| ALG | 151.63▼ | -3.17 (-2.05%) | 155.025 | 150.3601 | 198,532 |
| ALLE | 131.30▼ | -1.05 (-0.79%) | 132.895 | 130.07 | 1,113,346 |
| AMST | 0.8134▼ | -0.0066 (-0.80%) | 0.855 | 0.771 | 189,996 |
| AMWD | 36.35▼ | -0.14 (-0.38%) | 37.20 | 35.445 | 249,016 |
| AOS | 58.09▼ | -0.43 (-0.73%) | 58.865 | 57.49 | 1,111,568 |
| ARHS | 5.90▼ | -0.22 (-3.59%) | 6.195 | 5.90 | 1,921,152 |
| ATYR | 0.5302▼ | -0.42 (-44.20%) | 0.8021 | 0.51 | 12,079,964 |
| BGM | 0.2612▼ | -0.002 (-0.76%) | 0.28 | 0.256 | 98,549 |
| BL | 26.21▼ | -1.29 (-4.69%) | 27.56 | 26.18 | 1,438,371 |
| BLDR | 72.78▼ | -2.10 (-2.80%) | 74.96 | 72.12 | 2,708,105 |
| BLKB | 32.48▼ | -1.88 (-5.47%) | 34.85 | 32.20 | 620,768 |
| BPAC | 10.0634▼ | -0.0262 (-0.26%) | 10.0948 | 6.0693 | 8,870 |
| BYRN | 5.07▼ | -0.07 (-1.36%) | 5.14 | 4.935 | 414,217 |
| CABO | 50.43▼ | -5.61 (-10.01%) | 56.825 | 49.92 | 207,120 |
| CAPS | 0.3421▼ | -0.0089 (-2.54%) | 0.35 | 0.333 | 139,024 |
| CCB | 70.29▼ | -0.44 (-0.62%) | 70.98 | 67.92 | 192,876 |
| CCC | 4.52▼ | -0.36 (-7.38%) | 4.92 | 4.50 | 7,376,131 |
| CDRE | 28.38▼ | -2.98 (-9.50%) | 28.815 | 25.73 | 1,520,101 |
| CDW | 99.30▼ | -3.24 (-3.16%) | 103.68 | 97.13 | 4,054,244 |
| CERT | 5.09▼ | -0.04 (-0.78%) | 5.44 | 4.97 | 5,176,543 |
| CHTR | 147.92▲ | +0.13 (+0.09%) | 150.455 | 146.00 | 2,469,814 |
| CIGI | 95.40▼ | -0.59 (-0.61%) | 96.27 | 94.15 | 885,478 |
| CLDI | 0.185▼ | -0.0135 (-6.80%) | 0.20 | 0.185 | 4,991,816 |
| CMCSA | 24.90▼ | -0.13 (-0.52%) | 25.40 | 24.80 | 33,674,856 |
| CNXC | 22.90▼ | -0.34 (-1.46%) | 23.63 | 22.225 | 2,578,334 |
| COO | 59.95▲ | +0.97 (+1.64%) | 60.355 | 58.89 | 2,618,941 |
| CPHI | 0.8927▲ | +0.3585 (+67.11%) | 0.95 | 0.3818 | 12,685,109 |
| CPNG | 15.90▼ | -0.23 (-1.43%) | 16.32 | 15.90 | 22,440,490 |
| CTSH | 47.73▼ | -1.52 (-3.09%) | 49.73 | 47.50 | 6,165,084 |
| CVNA | 73.72▼ | -2.51 (-3.29%) | 76.88 | 73.27 | 7,886,239 |
| CXAI | 0.1374▼ | -0.0033 (-2.35%) | 0.1464 | 0.136 | 4,332,648 |
| DAVA | 3.81▼ | -0.13 (-3.30%) | 3.95 | 3.7729 | 323,759 |
| DDC | 1.40 | +0.00 (+0.00%) | 1.40 | 1.33 | 74,584 |
| DFH | 13.02▼ | -2.01 (-13.37%) | 14.815 | 12.58 | 2,735,990 |
| DLB | 55.38▼ | -2.21 (-3.84%) | 57.355 | 55.0401 | 1,418,348 |
| DMA | 7.22▼ | -0.04 (-0.55%) | 7.26 | 7.12 | 27,373 |
| DOX | 62.34▼ | -0.23 (-0.37%) | 63.23 | 62.08 | 1,653,593 |
| DPZ | 310.16▼ | -3.06 (-0.98%) | 316.95 | 309.49 | 898,549 |
| EIDO | 14.54▼ | -0.09 (-0.62%) | 14.54 | 14.435 | 831,895 |
| ELF | 55.66▲ | +0.47 (+0.85%) | 55.955 | 54.00 | 3,439,441 |
| ENGN | 1.44▼ | -0.05 (-3.36%) | 1.50 | 1.40 | 4,250,663 |
| EPAM | 95.14▼ | -2.21 (-2.27%) | 98.99 | 94.97 | 1,536,912 |
| ERII | 8.73▲ | +0.03 (+0.34%) | 8.815 | 8.53 | 1,375,417 |
| ETD | 19.13▼ | -0.50 (-2.55%) | 19.6899 | 19.105 | 814,583 |
| EXPO | 57.19▼ | -2.97 (-4.94%) | 60.96 | 57.09 | 687,378 |
| EZGO | 0.0319▼ | -0.0081 (-20.25%) | 0.0449 | 0.0307 | 598,192,399 |
| FAMI | 1.17▼ | -0.01 (-0.85%) | 1.20 | 1.09 | 16,996 |
| FINW | 12.98▼ | -0.39 (-2.92%) | 13.42 | 12.93 | 20,364 |
| FKWL | 3.3956▼ | -0.0444 (-1.29%) | 3.44 | 3.38 | 3,519 |
| FLUT | 95.96▲ | +2.00 (+2.13%) | 99.49 | 93.56 | 3,217,136 |
| FOUR | 40.78▼ | -0.69 (-1.66%) | 41.52 | 39.6062 | 1,964,974 |
| FSP | 0.52▼ | -0.0051 (-0.97%) | 0.5517 | 0.515 | 525,405 |
| FWRD | 9.185▼ | -1.275 (-12.19%) | 10.46 | 9.18 | 1,900,400 |
| GAIA | 2.51▲ | +0.18 (+7.73%) | 2.55 | 2.30 | 138,407 |
| GELS | 0.4299▼ | -0.0201 (-4.47%) | 0.444 | 0.3891 | 2,588,059 |
| GIG | 4.77▼ | -0.75 (-13.59%) | 5.55 | 4.17 | 77,135 |
| GLOB | 35.71▼ | -1.50 (-4.03%) | 37.88 | 35.63 | 1,782,352 |
| GNS | 0.2505▲ | +0.0089 (+3.68%) | 0.26 | 0.23 | 2,150,178 |
| GRX | 8.99▲ | +0.01 (+0.11%) | 9.02 | 8.90 | 27,659 |
| GSHD | 39.65▼ | -0.51 (-1.27%) | 40.92 | 39.54 | 280,986 |
| GT | 5.86▼ | -0.09 (-1.51%) | 5.975 | 5.82 | 10,600,911 |
| GTEC | 0.56▼ | -0.0107 (-1.87%) | 0.589 | 0.4656 | 193,506 |
| GWRS | 6.97▲ | +0.01 (+0.14%) | 7.02 | 6.895 | 93,523 |
| HAO | 0.0407▼ | -0.0043 (-9.56%) | 0.0416 | 0.0362 | 387,823,024 |
| HCM | 12.67▼ | -0.20 (-1.55%) | 12.87 | 12.53 | 27,887 |
| HD | 310.46▼ | -0.94 (-0.30%) | 314.78 | 309.11 | 4,207,453 |
| HDB | 24.04▼ | -0.16 (-0.66%) | 24.1767 | 23.82 | 7,190,933 |
| HDSN | 4.96▼ | -0.15 (-2.94%) | 5.17 | 4.94 | 777,436 |
| HNI | 31.65▼ | -0.79 (-2.44%) | 32.50 | 31.38 | 886,898 |
| HUBS | 179.58▼ | -11.76 (-6.15%) | 193.80 | 178.80 | 2,411,570 |
| HURN | 110.23▼ | -5.71 (-4.92%) | 117.63 | 109.89 | 315,637 |
| IBM | 219.22▼ | -4.33 (-1.94%) | 224.43 | 219.22 | 6,026,067 |
| ICCM | 0.24 | +0.00 (+0.00%) | 0.247 | 0.2277 | 536,947 |
| ICFI | 64.36▼ | -2.91 (-4.33%) | 68.01 | 64.255 | 465,675 |
| IDX | 12.60▼ | -0.12 (-0.94%) | 12.68 | 12.55 | 27,405 |
| IIIV | 18.91▼ | -1.26 (-6.25%) | 20.36 | 18.765 | 647,419 |
| INFY | 12.05▼ | -0.25 (-2.03%) | 12.22 | 11.925 | 9,304,982 |
| INSP | 44.06▲ | +0.71 (+1.64%) | 44.685 | 42.84 | 827,825 |
| IPDN | 0.609▼ | -0.0258 (-4.06%) | 0.6348 | 0.5918 | 23,124 |
| IR | 73.21▼ | -1.49 (-1.99%) | 75.21 | 72.19 | 3,585,220 |
| IVOL | 18.11▼ | -0.05 (-0.28%) | 18.125 | 18.075 | 116,088 |
| IZM | 0.3786▲ | +0.0119 (+3.25%) | 0.4279 | 0.306 | 2,809,570 |
| J | 114.15▼ | -2.87 (-2.45%) | 120.00 | 114.14 | 1,548,255 |
| JBI | 4.96▼ | -0.12 (-2.36%) | 4.96 | 4.26 | 4,010,004 |
| JJSF | 69.90▼ | -0.47 (-0.67%) | 72.30 | 68.87 | 317,660 |
| KBH | 46.93▼ | -0.94 (-1.96%) | 48.03 | 46.65 | 716,583 |
| KNDI | 0.6439▼ | -0.0131 (-1.99%) | 0.679 | 0.6373 | 128,818 |
| KPDD | 7.5808▼ | -0.5092 (-6.29%) | 8.00 | 7.5431 | 375,783 |
| KSCP | 2.86▼ | -0.04 (-1.38%) | 2.97 | 2.78 | 347,695 |
| KVYO | 14.45▼ | -1.07 (-6.89%) | 15.74 | 14.294 | 7,129,281 |
| KZR | 0.17▼ | -7.12 (-97.67%) | 0.1725 | 0.17 | 537,601 |
| LBRDA | 34.47▲ | +0.06 (+0.17%) | 34.9724 | 33.96 | 213,829 |
| LBRDK | 34.51▲ | +0.04 (+0.12%) | 35.15 | 34.085 | 1,077,114 |
| LENZ | 7.91▼ | -2.08 (-20.82%) | 8.32 | 6.83 | 2,332,429 |
| LKQ | 26.85▼ | -1.25 (-4.45%) | 28.255 | 26.815 | 4,002,577 |