Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADP | 201.28▼ | -1.90 (-0.94%) | 204.4399 | 197.08 | 2,881,623 |
| AHT | 2.67▼ | -0.07 (-2.55%) | 2.75 | 2.6259 | 24,045 |
| AIXI | 0.0982▼ | -0.0192 (-16.35%) | 0.1325 | 0.081 | 321,972,446 |
| AMS | 1.35▼ | -0.10 (-6.90%) | 1.4102 | 1.295 | 77,180 |
| APPF | 154.14▼ | -3.68 (-2.33%) | 161.23 | 152.81 | 390,665 |
| ARE | 43.29▼ | -3.13 (-6.74%) | 46.50 | 43.25 | 4,213,860 |
| BCAB | 0.1346▼ | -0.0264 (-16.40%) | 0.138 | 0.12 | 2,998,967 |
| BEEP | 2.17▼ | -0.07 (-3.13%) | 2.345 | 2.125 | 28,204 |
| BGM | 0.304▲ | +0.0015 (+0.50%) | 0.4099 | 0.2811 | 1,657,259 |
| BILZ | 100.67▼ | -0.30 (-0.30%) | 100.68 | 100.67 | 242,251 |
| BIZD | 12.11▼ | -0.69 (-5.39%) | 12.38 | 12.055 | 4,937,866 |
| BLKB | 37.55▼ | -1.06 (-2.75%) | 38.85 | 37.33 | 484,748 |
| BLRX | 2.18▼ | -0.1201 (-5.22%) | 2.39 | 2.16 | 43,083 |
| BOIL | 15.26▼ | -0.86 (-5.33%) | 15.66 | 14.97 | 13,870,388 |
| BR | 159.98▼ | -2.50 (-1.54%) | 162.41 | 155.54 | 2,503,831 |
| CCAP | 12.26▲ | +0.11 (+0.91%) | 12.31 | 11.80 | 298,871 |
| CERT | 5.50▼ | -0.20 (-3.51%) | 5.79 | 5.385 | 5,832,768 |
| CLOV | 1.70▼ | -0.06 (-3.41%) | 1.76 | 1.58 | 9,143,737 |
| CLRB | 2.50▼ | -0.04 (-1.57%) | 2.7083 | 2.43 | 26,441 |
| CLRO | 3.25▼ | -0.31 (-8.71%) | 3.56 | 3.22 | 7,643 |
| CNET | 0.7899▲ | +0.099 (+14.33%) | 0.81 | 0.57 | 32,965 |
| CSGP | 39.63▼ | -0.71 (-1.76%) | 40.34 | 38.69 | 5,104,778 |
| CUE | 0.2026▼ | -0.0273 (-11.87%) | 0.2299 | 0.20 | 1,387,978 |
| CWD | 0.99▼ | -0.16 (-13.91%) | 1.19 | 0.97 | 180,909 |
| DCGO | 0.5685▼ | -0.0606 (-9.63%) | 0.60 | 0.553 | 2,075,130 |
| DDC | 1.67▼ | -0.31 (-15.66%) | 2.00 | 1.67 | 108,896 |
| DFNS | 0.6226▼ | -0.114 (-15.48%) | 0.7198 | 0.6226 | 1,374,605 |
| DOMO | 2.87▼ | -0.19 (-6.21%) | 3.14 | 2.84 | 1,234,411 |
| FIS | 45.17▼ | -1.74 (-3.71%) | 47.02 | 44.562 | 7,528,504 |
| FLO | 8.13▼ | -0.02 (-0.25%) | 8.22 | 7.8618 | 4,493,379 |
| FND | 49.22▼ | -1.58 (-3.11%) | 51.135 | 49.07 | 3,476,887 |
| FTHM | 0.5782▲ | +0.0481 (+9.07%) | 0.60 | 0.484 | 328,648 |
| GAIA | 2.63▼ | -0.14 (-5.05%) | 2.77 | 2.605 | 102,638 |
| GOCO | 1.33▼ | -0.18 (-11.92%) | 1.64 | 1.30 | 110,054 |
| GPMT | 1.30▼ | -0.15 (-10.34%) | 1.43 | 1.28 | 576,349 |
| GPN | 65.36▼ | -1.94 (-2.88%) | 68.48 | 63.92 | 4,783,687 |
| GSBD | 8.76▼ | -0.12 (-1.35%) | 8.90 | 8.685 | 1,542,960 |
| HCWB | 0.30▼ | -0.06 (-16.67%) | 0.3399 | 0.272 | 858,016 |
| HDL | 14.25▼ | -0.31 (-2.13%) | 14.56 | 14.25 | 2,310 |
| HOTH | 0.5474▼ | -0.2929 (-34.86%) | 0.895 | 0.50 | 3,453,240 |
| HRI | 94.03▼ | -5.52 (-5.54%) | 100.82 | 93.74 | 946,096 |
| HSPT | 5.52▼ | -0.9299 (-14.42%) | 6.82 | 5.25 | 6,145 |
| HTCR | 0.1657▼ | -0.0586 (-26.13%) | 0.1789 | 0.1524 | 2,197,361 |
| HUBC | 0.089▼ | -0.0103 (-10.37%) | 0.1024 | 0.0618 | 115,917,573 |
| HYAC | 11.44▼ | -0.10 (-0.87%) | 11.62 | 9.67 | 66,577 |
| ICMB | 1.41▼ | -0.21 (-12.96%) | 1.557 | 1.29 | 215,089 |
| IH | 1.59▼ | -0.115 (-6.74%) | 1.6985 | 1.59 | 27,383 |
| IMCC | 0.3053▼ | -0.0647 (-17.49%) | 0.378 | 0.2973 | 729,924 |
| INLF | 0.2769▼ | -0.0482 (-14.83%) | 0.3016 | 0.2684 | 440,517 |
| IOBT | 0.0437▼ | -0.015 (-25.55%) | 0.0484 | 0.0339 | 32,987,747 |
| JILL | 11.28▼ | -0.18 (-1.57%) | 11.73 | 10.405 | 452,098 |
| JSPR | 0.80▼ | -0.0762 (-8.70%) | 0.9184 | 0.80 | 668,565 |
| KITT | 0.498▼ | -0.0007 (-0.14%) | 0.5178 | 0.4601 | 1,809,877 |
| KREF | 6.01▼ | -0.11 (-1.80%) | 6.125 | 5.93 | 1,577,424 |
| KULR | 2.02▼ | -0.35 (-14.77%) | 2.20 | 1.96 | 3,518,268 |
| LNKS | 0.0128▼ | -0.011 (-46.22%) | 0.0144 | 0.0117 | 492,538,990 |
| LW | 38.48▼ | -3.78 (-8.94%) | 42.69 | 38.18 | 6,512,488 |
| MAXN | 1.12▼ | -0.39 (-25.83%) | 1.44 | 1.07 | 853,344 |
| MKC | 48.38▼ | -2.06 (-4.08%) | 50.9775 | 48.0525 | 11,369,020 |
| MKC.V | 48.37▼ | -2.01 (-3.99%) | 50.94 | 48.37 | 7,318 |
| MMS | 62.56▼ | -1.54 (-2.40%) | 64.39 | 62.51 | 579,641 |
| NCDL | 12.69▼ | -0.03 (-0.24%) | 12.71 | 12.43 | 267,105 |
| NCI | 0.83▼ | -0.95 (-53.37%) | 0.97 | 0.32 | 14,346,788 |
| NCMI | 3.02▼ | -0.03 (-0.98%) | 3.095 | 2.99 | 465,307 |
| NKE | 44.63▼ | -8.19 (-15.51%) | 46.81 | 44.56 | 113,580,907 |
| PFFV | 21.80▼ | -0.0283 (-0.13%) | 21.825 | 21.70 | 56,200 |
| PGNY | 16.86▼ | -0.12 (-0.71%) | 17.16 | 16.59 | 984,935 |
| PGR | 193.36▼ | -4.88 (-2.46%) | 197.70 | 192.02 | 3,182,367 |
| PLNT | 72.14▼ | -2.24 (-3.01%) | 74.225 | 70.76 | 1,873,347 |
| PODD | 207.04▼ | -2.80 (-1.33%) | 212.70 | 203.185 | 1,158,006 |
| PRGS | 25.09▼ | -0.56 (-2.18%) | 26.105 | 23.82 | 1,780,340 |
| PSK | 30.7531▼ | -0.0869 (-0.28%) | 30.86 | 30.70 | 133,564 |
| PSQH | 0.4918▼ | -0.0382 (-7.21%) | 0.5599 | 0.4918 | 324,743 |
| PSTV | 0.1558▼ | -0.0068 (-4.18%) | 0.1605 | 0.129 | 21,228,179 |
| PULT | 50.30▼ | -0.17 (-0.34%) | 50.30 | 50.2847 | 4,500 |
| QIS | 11.9059▼ | -0.2161 (-1.78%) | 11.9059 | 11.74 | 121 |
| RDGT | 0.0278▼ | -0.0048 (-14.72%) | 0.0298 | 0.025 | 69,499,820 |
| REFI | 10.99▼ | -0.33 (-2.92%) | 11.39 | 10.99 | 169,581 |
| RH | 112.85▼ | -26.97 (-19.29%) | 114.29 | 106.3037 | 8,822,627 |
| RMAX | 5.66▼ | -0.10 (-1.74%) | 5.85 | 5.57 | 363,925 |
| RPAY | 2.57▼ | -0.03 (-1.15%) | 2.69 | 2.395 | 2,571,098 |
| SGRP | 0.5925▼ | -0.033 (-5.28%) | 0.65 | 0.5751 | 40,592 |
| SKK | 0.195▼ | -0.033 (-14.47%) | 0.2201 | 0.17 | 313,720 |
| SLQT | 0.5928▼ | -0.0367 (-5.83%) | 0.66 | 0.5628 | 1,130,387 |
| SNAL | 0.5021▼ | -0.0089 (-1.74%) | 0.5107 | 0.4807 | 38,499 |
| SNBR | 1.705▼ | -0.09 (-5.01%) | 1.88 | 1.595 | 2,450,171 |
| SNYR | 1.02▼ | -0.27 (-20.93%) | 1.14 | 0.71 | 152,419 |
| SURG | 0.7202▼ | -0.0308 (-4.10%) | 0.769 | 0.7002 | 77,965 |
| TANH | 0.3917▼ | -0.1973 (-33.50%) | 0.4716 | 0.3341 | 1,068,821 |
| TDG | 1,173.27▲ | +14.31 (+1.23%) | 1,183.96 | 1,123.61 | 472,183 |
| TME | 9.19▼ | -0.09 (-0.97%) | 9.39 | 9.10 | 12,441,251 |
| TOPS | 3.03▼ | -0.07 (-2.26%) | 3.21 | 2.9001 | 73,031 |
| TSCO | 44.53▼ | -0.77 (-1.70%) | 45.53 | 44.33 | 6,006,520 |
| UL | 56.06▼ | -0.91 (-1.60%) | 56.245 | 54.955 | 13,870,684 |
| USEG | 0.8788▼ | -0.0053 (-0.60%) | 0.8941 | 0.8227 | 2,713,973 |
| V | 298.51▼ | -3.73 (-1.23%) | 305.05 | 293.89 | 7,705,201 |
| VEEE | 0.251▼ | -0.0058 (-2.26%) | 0.2595 | 0.2303 | 1,672,245 |
| VIVO | 2.115▼ | -0.145 (-6.42%) | 2.37 | 2.065 | 532,983 |
| WALD | 0.91▼ | -0.0397 (-4.18%) | 0.9999 | 0.891 | 241,489 |
| WGRX | 0.107▲ | +0.0106 (+11.00%) | 0.1097 | 0.0954 | 1,161,870 |