Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.645▼ | -0.10 (-0.40%) | 24.645 | 24.645 | 100 |
| ACP | 4.92▼ | -0.07 (-1.40%) | 4.975 | 4.92 | 570,527 |
| AFIX | 24.245▼ | -0.046 (-0.19%) | 24.30 | 24.215 | 10,300 |
| AGG | 96.68▼ | -0.22 (-0.23%) | 96.925 | 96.60 | 8,216,689 |
| AGGA | 24.7704▼ | -0.0246 (-0.10%) | 24.80 | 24.76 | 23,396 |
| AGGS | 40.015▼ | -0.0553 (-0.14%) | 40.015 | 40.015 | 79 |
| AGGY | 42.425▼ | -0.065 (-0.15%) | 42.51 | 42.37 | 50,447 |
| AGO | 72.21▼ | -0.79 (-1.08%) | 73.18 | 72.13 | 535,680 |
| AHG | 0.80▼ | -0.017 (-2.08%) | 0.899 | 0.80 | 1,000 |
| AIV | 2.46▼ | -0.02 (-0.81%) | 2.50 | 2.46 | 1,783,393 |
| ALHC | 13.03▼ | -0.43 (-3.19%) | 13.51 | 12.65 | 4,897,195 |
| AMCI | 3.18▼ | -0.83 (-20.70%) | 4.09 | 3.07 | 422,137 |
| AMOD | 1.95▼ | -0.11 (-5.34%) | 2.03 | 1.93 | 31,245 |
| AMRZ | 40.97▼ | -0.98 (-2.34%) | 41.94 | 40.92 | 5,396,213 |
| AMSF | 24.80▼ | -0.10 (-0.40%) | 25.05 | 24.56 | 689,625 |
| AMTM | 19.31▼ | -0.83 (-4.12%) | 20.36 | 19.275 | 2,016,922 |
| ANIP | 70.70▲ | +0.47 (+0.67%) | 70.925 | 69.96 | 298,235 |
| ANPA | 3.11▼ | -0.19 (-5.76%) | 3.20 | 2.8101 | 90,569 |
| ANVS | 1.22▼ | -0.08 (-6.15%) | 1.32 | 1.22 | 1,741,008 |
| AON | 304.69▼ | -11.10 (-3.51%) | 315.67 | 303.59 | 2,266,441 |
| APMU | 24.48▼ | -0.10 (-0.41%) | 24.62 | 24.47 | 31,379 |
| APTV | 44.51▼ | -1.22 (-2.67%) | 45.9614 | 44.47 | 3,794,836 |
| APUS | 2.29▼ | -0.01 (-0.43%) | 2.35 | 2.17 | 29,545 |
| AQMS | 2.405▼ | -0.545 (-18.47%) | 2.92 | 2.40 | 86,006 |
| AS | 27.77▼ | -0.92 (-3.21%) | 28.96 | 27.71 | 7,292,293 |
| ATGL | 5.90▼ | -0.11 (-1.83%) | 6.00 | 5.90 | 1,910 |
| AVGB | 50.28▼ | -0.075 (-0.15%) | 50.31 | 50.28 | 1,000 |
| AVIG | 40.38▼ | -0.07 (-0.17%) | 40.46 | 40.325 | 283,600 |
| AVMU | 43.965▼ | -0.27 (-0.61%) | 44.31 | 43.965 | 12,878 |
| AVSF | 46.05▼ | -0.06 (-0.13%) | 46.14 | 46.05 | 63,406 |
| AZO | 2,910.97▼ | -40.64 (-1.38%) | 2,935.09 | 2,881.51 | 310,736 |
| BAB | 26.17▼ | -0.09 (-0.34%) | 26.26 | 26.14 | 302,610 |
| BBBI | 50.025▼ | -0.095 (-0.19%) | 50.13 | 50.002 | 13,059 |
| BBN | 15.45▼ | -0.09 (-0.58%) | 15.565 | 15.45 | 170,484 |
| BBOT | 6.755▼ | -2.105 (-23.76%) | 8.86 | 6.295 | 1,483,077 |
| BBUC | 26.60▼ | -0.53 (-1.95%) | 27.17 | 26.54 | 339,453 |
| BENF | 1.68▼ | -0.115 (-6.41%) | 1.80 | 1.65 | 24,038 |
| BGRN | 46.5613▼ | -0.0736 (-0.16%) | 46.59 | 46.47 | 29,475 |
| BGS | 3.25▼ | -0.05 (-1.52%) | 3.31 | 3.22 | 1,752,234 |
| BHR | 1.85▲ | +0.01 (+0.54%) | 1.885 | 1.82 | 670,044 |
| BINC | 51.53▼ | -0.08 (-0.16%) | 51.60 | 51.5201 | 1,630,623 |
| BIV | 74.69▼ | -0.18 (-0.24%) | 74.86 | 74.625 | 1,508,705 |
| BKAG | 41.00▼ | -0.06 (-0.15%) | 41.10 | 40.95 | 330,714 |
| BKSE | 43.3542▼ | -0.5902 (-1.34%) | 43.6799 | 43.3542 | 16,547 |
| BKT | 10.13▼ | -0.01 (-0.10%) | 10.16 | 10.13 | 92,122 |
| BKYI | 2.74▲ | +0.07 (+2.62%) | 2.7699 | 2.5715 | 12,582 |
| BLDR | 61.39▼ | -1.19 (-1.90%) | 63.09 | 61.19 | 2,387,387 |
| BLTD | 24.23▼ | -0.0708 (-0.29%) | 24.315 | 24.20 | 39,855 |
| BND | 71.73▼ | -0.16 (-0.22%) | 71.899 | 71.6547 | 9,965,126 |
| BNDC | 21.5699▼ | -0.041 (-0.19%) | 21.70 | 21.5404 | 3,866 |
| BNDI | 45.90▼ | -0.33 (-0.71%) | 46.005 | 45.85 | 28,500 |
| BNDW | 66.875▼ | -0.195 (-0.29%) | 67.04 | 66.845 | 143,755 |
| BNDX | 47.23▼ | -0.16 (-0.34%) | 47.3399 | 47.22 | 4,061,181 |
| BOND | 89.72▼ | -0.27 (-0.30%) | 89.99 | 89.615 | 614,734 |
| BRAG | 1.34▲ | +0.04 (+3.08%) | 1.40 | 1.25 | 172,019 |
| BRSP | 4.56▼ | -0.07 (-1.51%) | 4.647 | 4.545 | 1,168,394 |
| BRTR | 49.0928▼ | -0.0922 (-0.19%) | 49.19 | 49.03 | 79,256 |
| BRTX | 2.74▼ | -0.0628 (-2.24%) | 2.905 | 2.61 | 48,760 |
| BRW | 6.37▼ | -0.15 (-2.30%) | 6.455 | 6.36 | 301,768 |
| BSCU | 16.425▼ | -0.02 (-0.12%) | 16.45 | 16.42 | 720,667 |
| BSCV | 16.115▼ | -0.02 (-0.12%) | 16.14 | 16.104 | 447,040 |
| BSCW | 20.08▼ | -0.0377 (-0.19%) | 20.11 | 20.07 | 238,759 |
| BSCX | 20.575▼ | -0.0288 (-0.14%) | 20.62 | 20.5645 | 115,588 |
| BSCY | 20.145▼ | -0.0308 (-0.15%) | 20.1895 | 20.115 | 115,454 |
| BSCZ | 19.875▼ | -0.04 (-0.20%) | 19.93 | 19.855 | 49,804 |
| BSJV | 25.775▼ | -0.075 (-0.29%) | 25.87 | 25.583 | 15,264 |
| BSMT | 22.7369▼ | -0.0381 (-0.17%) | 22.82 | 22.72 | 76,759 |
| BSMU | 21.4811▼ | -0.0635 (-0.29%) | 21.60 | 21.47 | 89,469 |
| BSMV | 20.465▼ | -0.0905 (-0.44%) | 20.62 | 20.46 | 87,262 |
| BSMW | 24.28▼ | -0.145 (-0.59%) | 24.45 | 24.27 | 74,615 |
| BSMY | 23.5254▼ | -0.0572 (-0.24%) | 23.69 | 23.49 | 35,496 |
| BSSX | 24.8022▼ | -0.1458 (-0.58%) | 24.9154 | 24.77 | 33,142 |
| BSV | 77.10▼ | -0.08 (-0.10%) | 77.176 | 77.09 | 1,886,229 |
| BURL | 239.18▼ | -16.24 (-6.36%) | 257.22 | 239.00 | 1,868,646 |
| BYD | 75.41▼ | -1.11 (-1.45%) | 76.595 | 74.795 | 984,380 |
| BYLD | 22.16▼ | -0.05 (-0.23%) | 22.19 | 22.12 | 105,583 |
| CABO | 21.14▼ | -1.89 (-8.21%) | 23.095 | 20.715 | 309,082 |
| CAFX | 24.335▼ | -0.025 (-0.10%) | 24.37 | 24.31 | 19,284 |
| CALC | 2.295▲ | +0.275 (+13.61%) | 2.31 | 1.91 | 175,816 |
| CANF | 2.19▼ | -0.10 (-4.37%) | 2.2891 | 2.19 | 91,907 |
| CATF | 48.535▼ | -0.315 (-0.64%) | 48.75 | 48.38 | 10,161 |
| CATO | 2.48▼ | -0.06 (-2.36%) | 2.53 | 2.45 | 130,000 |
| CCAP | 10.23▼ | -0.06 (-0.58%) | 10.35 | 10.16 | 510,132 |
| CCL | 22.70▼ | -0.50 (-2.16%) | 23.02 | 22.70 | 18,628,947 |
| CDT | 0.6001▼ | -0.0167 (-2.71%) | 0.62 | 0.5801 | 135,002 |
| CGCB | 25.66▼ | -0.03 (-0.12%) | 25.72 | 25.615 | 1,383,115 |
| CGCP | 21.84▼ | -0.04 (-0.18%) | 21.88 | 21.81 | 2,887,359 |
| CGMS | 26.94▼ | -0.05 (-0.19%) | 26.9899 | 26.915 | 950,771 |
| CGMU | 26.68▼ | -0.09 (-0.34%) | 26.7876 | 26.68 | 1,743,582 |
| CGSM | 26.14▼ | -0.05 (-0.19%) | 26.19 | 26.13 | 372,997 |
| CIA | 3.61▼ | -0.21 (-5.50%) | 3.825 | 3.5527 | 184,306 |
| CLIK | 1.15▼ | -0.18 (-13.53%) | 1.34 | 1.1012 | 31,638 |
| CLNN | 3.72▲ | +0.10 (+2.76%) | 3.84 | 3.48 | 159,323 |
| CMF | 55.452▼ | -0.298 (-0.53%) | 55.80 | 55.45 | 1,058,634 |
| CNM | 41.60▼ | -2.46 (-5.58%) | 44.28 | 41.25 | 5,648,746 |
| COE | 12.25▼ | -0.91 (-6.91%) | 13.51 | 12.0724 | 21,445 |
| COLA | 9.75▼ | -0.52 (-5.06%) | 10.50 | 9.60 | 12,163 |
| CORP | 94.24▼ | -0.1109 (-0.12%) | 94.398 | 94.12 | 71,566 |
| CPLB | 20.529▼ | -0.056 (-0.27%) | 20.5962 | 20.52 | 250,209 |
| CPLS | 34.315▼ | -0.10 (-0.29%) | 34.40 | 34.2802 | 9,274 |