Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACP | 4.95▼ | -0.05 (-1.00%) | 5.01 | 4.95 | 474,037 |
| ADTN | 7.10▼ | -0.05 (-0.70%) | 7.33 | 7.041 | 1,644,113 |
| AGGH | 19.56▼ | -0.16 (-0.81%) | 19.74 | 19.33 | 3,963,334 |
| AVIG | 40.52▼ | -0.12 (-0.30%) | 40.55 | 40.4901 | 2,883,137 |
| AVSF | 46.11▼ | -0.18 (-0.39%) | 46.14 | 46.11 | 95,862 |
| BEAT | 0.4268▲ | +0.0067 (+1.59%) | 0.4289 | 0.4011 | 474,786 |
| BGS | 3.29▼ | -0.07 (-2.08%) | 3.375 | 3.28 | 2,174,513 |
| BHR | 1.90▲ | +0.04 (+2.15%) | 1.92 | 1.835 | 374,707 |
| BKYI | 2.81▼ | -0.01 (-0.35%) | 2.96 | 2.6614 | 23,824 |
| BNDC | 21.7104▲ | +0.0054 (+0.02%) | 21.7362 | 21.58 | 35,714 |
| BSCW | 20.12▼ | -0.0146 (-0.07%) | 20.14 | 20.08 | 280,625 |
| BSJV | 25.875▼ | -0.015 (-0.06%) | 25.919 | 25.6591 | 22,689 |
| BTAI | 0.0739▼ | -0.0436 (-37.11%) | 0.0935 | 0.069 | 38,288,042 |
| BUCK | 23.25▼ | -0.07 (-0.30%) | 23.39 | 23.20 | 838,669 |
| CANF | 2.23▼ | -0.12 (-5.11%) | 2.3506 | 2.23 | 184,408 |
| CDT | 0.6251▼ | -0.1241 (-16.56%) | 0.745 | 0.612 | 738,820 |
| CIK | 2.43 | +0.00 (+0.00%) | 2.44 | 2.4145 | 231,272 |
| CLNN | 3.85▼ | -0.145 (-3.63%) | 4.00 | 3.72 | 122,495 |
| CMND | 1.16▼ | -0.54 (-31.76%) | 1.555 | 1.16 | 15,312,565 |
| CNTX | 0.3617▼ | -0.0013 (-0.36%) | 0.3699 | 0.347 | 971,628 |
| COE | 14.085▼ | -0.795 (-5.34%) | 15.29 | 13.80 | 91,443 |
| COLL | 23.53▼ | -0.17 (-0.72%) | 24.32 | 23.37 | 901,142 |
| CSR | 52.90▲ | +0.51 (+0.97%) | 52.95 | 52.00 | 208,648 |
| CVKD | 1.22▼ | -0.06 (-4.69%) | 1.295 | 1.20 | 174,686 |
| CXAI | 3.41▼ | -0.01 (-0.29%) | 3.53 | 3.22 | 245,566 |
| CYN | 0.898▼ | -0.0939 (-9.47%) | 0.975 | 0.88 | 480,300 |
| DFNM | 47.25▼ | -0.03 (-0.06%) | 47.31 | 47.2451 | 175,847 |
| DHY | 1.69▼ | -0.02 (-1.17%) | 1.71 | 1.69 | 1,125,112 |
| DKI | 2.885▼ | -0.055 (-1.87%) | 3.09 | 2.65 | 35,478 |
| DLHC | 4.07▼ | -0.05 (-1.21%) | 4.162 | 4.02 | 7,661 |
| DMO | 10.08▼ | -0.05 (-0.49%) | 10.12 | 10.06 | 34,460 |
| DOMH | 2.10▼ | -0.03 (-1.41%) | 2.16 | 2.09 | 150,095 |
| DRCT | 1.96▼ | -0.03 (-1.51%) | 1.99 | 1.78 | 19,540 |
| DVLT | 0.20▼ | -0.0717 (-26.39%) | 0.27 | 0.18 | 247,759,000 |
| EGAN | 5.84▼ | -1.27 (-17.86%) | 5.895 | 5.41 | 1,073,552 |
| EIM | 9.48▼ | -0.02 (-0.21%) | 9.525 | 9.48 | 171,294 |
| ELTX | 2.41▼ | -0.09 (-3.60%) | 2.50 | 2.36 | 487,900 |
| ENOV | 18.56▼ | -0.84 (-4.33%) | 19.32 | 18.52 | 1,878,740 |
| ESLA | 0.6463▲ | +0.0053 (+0.83%) | 0.7375 | 0.585 | 69,449 |
| EVLV | 5.00▲ | +0.03 (+0.60%) | 5.00 | 4.86 | 2,250,201 |
| EVSM | 49.95▼ | -0.02 (-0.04%) | 49.98 | 49.93 | 92,924 |
| EVTL | 0.5982▼ | -0.0018 (-0.30%) | 0.6072 | 0.5701 | 4,333,834 |
| FFAI | 1.85▲ | +0.09 (+5.11%) | 1.92 | 1.70 | 1,227,259 |
| FGL | 9.30▼ | -3.75 (-28.74%) | 12.90 | 9.00 | 93,119 |
| FLCO | 20.84▼ | -0.025 (-0.12%) | 20.90 | 20.72 | 36,582 |
| FLO | 6.27▼ | -0.18 (-2.79%) | 6.45 | 6.27 | 5,674,929 |
| FMST | 0.958▼ | -0.052 (-5.15%) | 1.00 | 0.958 | 55,800 |
| FRGT | 1.07▼ | -0.02 (-1.83%) | 1.091 | 1.02 | 63,200 |
| FTHY | 13.25▼ | -0.03 (-0.23%) | 13.3107 | 13.11 | 72,279 |
| FXED | 17.19▼ | -0.02 (-0.12%) | 17.31 | 16.86 | 4,529 |
| GCTK | 2.98▼ | -0.36 (-10.78%) | 3.31 | 2.95 | 72,200 |
| GDO | 10.10▼ | -0.01 (-0.10%) | 10.12 | 10.0838 | 54,190 |
| GIGM | 1.39▲ | +0.01 (+0.72%) | 1.468 | 1.11 | 12,555 |
| GNMA | 43.385▲ | +0.0412 (+0.10%) | 44.32 | 43.04 | 37,821 |
| GOVX | 0.4831▼ | -0.0237 (-4.68%) | 0.53 | 0.48 | 550,729 |
| GPUS | 0.1855▼ | -0.0057 (-2.98%) | 0.19 | 0.1722 | 63,224,462 |
| GTBP | 0.241▼ | -0.0124 (-4.89%) | 0.26 | 0.222 | 1,159,700 |
| HCTI | 0.791▼ | -0.0539 (-6.38%) | 0.867 | 0.771 | 414,200 |
| HFSP | 13.06▼ | -0.23 (-1.73%) | 13.06 | 13.06 | 10 |
| HKPD | 0.1276▼ | -0.0124 (-8.86%) | 0.1398 | 0.1237 | 2,235,459 |
| HPS | 13.61▼ | -0.07 (-0.51%) | 13.7388 | 13.57 | 76,536 |
| HTCR | 2.00▼ | -0.29 (-12.66%) | 2.40 | 1.9501 | 42,435 |
| HYSD | 19.91▲ | +0.01 (+0.05%) | 19.94 | 19.8701 | 5,343 |
| IBDV | 21.47▼ | -0.005 (-0.02%) | 21.49 | 21.42 | 538,515 |
| IMCC | 1.98▼ | -0.22 (-10.00%) | 2.37 | 1.95 | 91,280 |
| INUV | 0.647▼ | -0.0096 (-1.46%) | 0.6699 | 0.631 | 216,526 |
| IPDN | 0.1118▼ | -0.0071 (-5.97%) | 0.1185 | 0.1071 | 719,577 |
| IRIX | 0.70▼ | -0.0007 (-0.10%) | 0.7159 | 0.691 | 78,324 |
| IVR | 7.20▲ | +0.10 (+1.41%) | 7.23 | 7.05 | 2,712,677 |
| JAGX | 0.597▼ | -0.0974 (-14.03%) | 0.681 | 0.572 | 2,711,300 |
| JFIN | 1.70▼ | -0.105 (-5.82%) | 1.86 | 1.70 | 156,425 |
| JKS | 11.98▼ | -0.21 (-1.72%) | 12.2441 | 11.95 | 890,469 |
| JMSI | 48.65▼ | -0.01 (-0.02%) | 48.87 | 48.65 | 45,460 |
| JTAI | 1.25▼ | -0.045 (-3.47%) | 1.30 | 1.22 | 77,400 |
| JZ | 1.05▲ | +0.005 (+0.48%) | 1.066 | 1.01 | 75,300 |
| KALA | 0.5073▼ | -0.0537 (-9.57%) | 0.5569 | 0.5006 | 261,359 |
| KITT | 0.6466▼ | -0.0434 (-6.29%) | 0.7115 | 0.64 | 535,500 |
| KORP | 45.67▼ | -0.17 (-0.37%) | 45.6999 | 45.635 | 89,868 |
| KRMN | 39.98▼ | -0.54 (-1.33%) | 41.30 | 39.195 | 2,140,394 |
| LGHL | 0.4353▼ | -0.0043 (-0.98%) | 0.4392 | 0.39 | 616,573 |
| LHX | 256.45▼ | -5.69 (-2.17%) | 259.78 | 256.05 | 1,210,186 |
| LULU | 100.61▼ | -21.16 (-17.38%) | 103.16 | 97.99 | 37,426,243 |
| MCD | 255.69▼ | -3.93 (-1.51%) | 258.50 | 255.49 | 4,213,700 |
| MOBX | 0.9301▼ | -0.0999 (-9.70%) | 1.135 | 0.90 | 2,400,946 |
| MPA | 10.74▼ | -0.06 (-0.56%) | 10.825 | 10.60 | 46,463 |
| MUSI | 42.895▼ | -0.205 (-0.48%) | 42.94 | 42.87 | 6,919 |
| MVIS | 1.65▼ | -0.01 (-0.60%) | 1.69 | 1.58 | 759,066 |
| MYMI | 24.315▲ | +0.035 (+0.14%) | 24.315 | 24.27 | 3,639 |
| NAMI | 2.14▼ | -0.05 (-2.28%) | 2.19 | 2.10 | 12,703 |
| NAN | 10.75▼ | -0.03 (-0.28%) | 10.79 | 10.74 | 93,392 |
| NCT | 0.40▼ | -0.1067 (-21.06%) | 0.41 | 0.26 | 12,860,954 |
| NVD | 3.60▼ | -0.05 (-1.37%) | 3.6251 | 3.46 | 95,849,259 |
| OLN | 17.37▲ | +0.40 (+2.36%) | 17.58 | 16.73 | 2,463,460 |
| OMH | 2.86▼ | -0.21 (-6.84%) | 3.09 | 2.6947 | 70,781 |
| OXM | 30.87▼ | -5.76 (-15.72%) | 31.56 | 28.20 | 2,055,129 |
| PARA | 1.01▼ | -0.05 (-4.72%) | 1.14 | 0.99 | 405,412 |
| PDT | 12.46▼ | -0.12 (-0.95%) | 12.5454 | 12.44 | 165,234 |
| PGF | 13.30 | +0.00 (+0.00%) | 13.34 | 13.28 | 110,392 |
| PGX | 10.49▼ | -0.03 (-0.29%) | 10.53 | 10.49 | 3,708,642 |
| PLUR | 1.36▼ | -0.06 (-4.23%) | 1.45 | 1.31 | 15,500 |