Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.21▼ | -0.02 (-1.63%) | 1.24 | 1.18 | 12,546 |
| AAPG | 14.55▼ | -0.39 (-2.61%) | 14.89 | 14.455 | 12,016 |
| ABG | 168.96▲ | +1.19 (+0.71%) | 169.685 | 164.34 | 270,912 |
| ABI | 24.5204▼ | -0.0635 (-0.26%) | 24.53 | 24.459 | 71,474 |
| ABR | 3.09▼ | -0.16 (-4.92%) | 3.32 | 3.08 | 7,976,377 |
| ACAD | 19.58▼ | -0.07 (-0.36%) | 19.785 | 19.315 | 1,994,962 |
| ACET | 5.74▼ | -0.44 (-7.12%) | 6.17 | 5.5501 | 485,321 |
| ACH | 0.4432▼ | -0.0297 (-6.28%) | 0.4861 | 0.435 | 1,382,802 |
| ACRE | 3.66▲ | +0.01 (+0.27%) | 3.68 | 3.5801 | 649,074 |
| AD | 33.66▼ | -0.48 (-1.41%) | 34.13 | 32.86 | 262,153 |
| ADC | 65.82▲ | +0.66 (+1.01%) | 65.85 | 64.43 | 1,718,678 |
| ADSE | 9.43▼ | -0.26 (-2.68%) | 9.96 | 9.045 | 38,481 |
| AENT | 4.52▲ | +0.02 (+0.44%) | 4.70 | 4.35 | 45,524 |
| AGNC | 8.68▲ | +0.22 (+2.60%) | 8.69 | 8.41 | 43,426,570 |
| AHT | 2.16▼ | -0.04 (-1.82%) | 2.2001 | 2.16 | 15,264 |
| AIMD | 1.21▼ | -0.0261 (-2.11%) | 1.28 | 1.1717 | 60,693 |
| AIRE | 1.05▼ | -0.07 (-6.25%) | 1.1713 | 1.025 | 46,583 |
| AIV | 1.78▲ | +0.02 (+1.14%) | 1.80 | 1.73 | 3,739,657 |
| AKAN | 1.78▼ | -0.15 (-7.77%) | 1.94 | 1.73 | 93,582 |
| AKR | 18.18▲ | +0.10 (+0.55%) | 18.24 | 17.98 | 1,293,281 |
| ALT | 2.60▼ | -0.06 (-2.26%) | 2.65 | 2.55 | 4,927,078 |
| ALTI | 2.69▼ | -0.07 (-2.54%) | 2.76 | 2.66 | 154,614 |
| AMCI | 2.80▼ | -0.11 (-3.78%) | 2.95 | 2.76 | 37,028 |
| AMRZ | 36.50▲ | +0.11 (+0.30%) | 36.59 | 35.785 | 3,142,660 |
| AMTD | 0.585▼ | -0.075 (-11.36%) | 0.6606 | 0.5187 | 135,357 |
| ANPA | 1.90▲ | +0.04 (+2.15%) | 1.9899 | 1.825 | 14,358 |
| APAM | 33.65▼ | -0.10 (-0.30%) | 33.825 | 33.02 | 1,429,772 |
| ARAI | 0.1774▼ | -0.0134 (-7.02%) | 0.195 | 0.1666 | 19,155,080 |
| ARBK | 2.07▼ | -0.15 (-6.76%) | 2.29 | 2.04 | 15,428 |
| ARDX | 3.27▲ | +0.01 (+0.31%) | 3.30 | 3.18 | 6,532,036 |
| ARR | 13.47▲ | +0.18 (+1.35%) | 13.50 | 13.155 | 5,650,310 |
| ARRY | 3.75▼ | -0.07 (-1.83%) | 3.83 | 3.62 | 5,528,340 |
| ASR | 230.39▼ | -0.28 (-0.12%) | 232.43 | 226.19 | 43,735 |
| ATCX | 2.5219▼ | -0.0281 (-1.10%) | 2.75 | 2.5219 | 9,309 |
| ATLX | 2.305▼ | -0.095 (-3.96%) | 2.50 | 2.295 | 189,792 |
| ATMU | 42.62▼ | -1.50 (-3.40%) | 43.955 | 40.75 | 1,082,120 |
| ATS | 17.68▼ | -0.07 (-0.39%) | 17.69 | 17.32 | 206,122 |
| ATYR | 0.2553▼ | -0.023 (-8.26%) | 0.273 | 0.25 | 2,688,403 |
| AVXL | 1.54▲ | +0.01 (+0.65%) | 1.58 | 1.50 | 1,466,276 |
| AWP | 9.96▼ | -0.04 (-0.40%) | 10.00 | 9.8443 | 172,069 |
| AWRE | 1.04▼ | -0.02 (-1.89%) | 1.07 | 1.02 | 48,431 |
| BABO | 6.94▼ | -0.09 (-1.28%) | 7.07 | 6.90 | 39,400 |
| BBAI | 2.42▼ | -0.09 (-3.59%) | 2.49 | 2.34 | 24,975,938 |
| BBOT | 3.42▼ | -0.02 (-0.58%) | 3.43 | 3.27 | 566,018 |
| BCG | 1.045▲ | +0.0543 (+5.48%) | 1.06 | 0.95 | 30,596 |
| BCSF | 10.78▲ | +0.11 (+1.03%) | 10.80 | 10.53 | 509,332 |
| BDRX | 0.524▼ | -0.0398 (-7.06%) | 0.55 | 0.511 | 105,900 |
| BETR | 10.15▲ | +0.23 (+2.32%) | 10.725 | 9.45 | 1,134,370 |
| BGL | 0.1777▼ | -0.0073 (-3.95%) | 0.1988 | 0.1767 | 316,918 |
| BHR | 1.49▲ | +0.02 (+1.36%) | 1.51 | 1.445 | 534,605 |
| BIDU | 83.92▼ | -1.38 (-1.62%) | 84.87 | 82.86 | 2,581,619 |
| BKIE | 32.93▼ | -0.10 (-0.30%) | 32.94 | 32.662 | 112,200 |
| BKYI | 1.74▼ | -0.02 (-1.14%) | 1.779 | 1.6074 | 116,767 |
| BLDR | 53.81▲ | +0.26 (+0.49%) | 54.44 | 52.08 | 2,769,411 |
| BLNE | 0.7332▼ | -0.0098 (-1.32%) | 0.75 | 0.71 | 193,366 |
| BMGL | 3.60▲ | +0.32 (+9.76%) | 3.74 | 2.56 | 122,776 |
| BMN | 21.70▲ | +0.14 (+0.65%) | 21.75 | 21.28 | 81,131 |
| BNDS | 48.15▼ | -0.19 (-0.39%) | 48.40 | 48.15 | 30,900 |
| BOEG | 9.466▼ | -0.0621 (-0.65%) | 9.47 | 9.165 | 923,600 |
| BOEU | 23.799▼ | -0.1687 (-0.70%) | 23.799 | 23.00 | 135,900 |
| BRTX | 1.89▼ | -0.35 (-15.63%) | 2.18 | 1.7501 | 94,326 |
| BSX | 42.04▲ | +0.46 (+1.11%) | 42.27 | 41.385 | 22,841,630 |
| BTMD | 1.17▲ | +0.06 (+5.41%) | 1.17 | 1.06 | 147,197 |
| BUR | 3.44▼ | -0.06 (-1.71%) | 3.455 | 3.29 | 2,265,439 |
| BWG | 6.95▼ | -0.01 (-0.14%) | 6.99 | 6.7562 | 129,209 |
| BYND | 7.73▲ | +0.07 (+0.91%) | 7.79 | 7.50 | 908,599 |
| CALC | 1.30▼ | -0.18 (-12.16%) | 1.50 | 1.30 | 220,786 |
| CANF | 2.00▼ | -0.10 (-4.76%) | 2.12 | 1.96 | 68,393 |
| CAPS | 0.1409▲ | +0.0008 (+0.57%) | 0.1434 | 0.1339 | 658,682 |
| CAS | 22.874▼ | -0.437 (-1.87%) | 23.00 | 22.835 | 6,300 |
| CCLD | 1.94▼ | -0.07 (-3.48%) | 2.02 | 1.925 | 493,840 |
| CDLX | 1.95▼ | -0.33 (-14.47%) | 2.2699 | 1.83 | 295,211 |
| CG | 38.39▲ | +0.59 (+1.56%) | 38.70 | 37.08 | 4,623,841 |
| CGC | 0.8468▼ | -0.0297 (-3.39%) | 0.8788 | 0.81 | 4,108,113 |
| CGRO | 15.943▼ | -0.2927 (-1.80%) | 15.943 | 15.86 | 4,300 |
| CHDN | 76.16▲ | +2.21 (+2.99%) | 76.26 | 73.085 | 1,880,897 |
| CHRS | 1.07▲ | +0.06 (+5.94%) | 1.07 | 0.974 | 2,134,425 |
| CIGL | 0.329▼ | -0.018 (-5.19%) | 0.54 | 0.2987 | 3,493,565 |
| CIM | 9.01▲ | +0.05 (+0.56%) | 9.09 | 8.81 | 1,935,680 |
| CISO | 0.1936▼ | -0.0154 (-7.37%) | 0.2099 | 0.191 | 189,779 |
| CISS | 0.8231▲ | +0.0261 (+3.27%) | 0.83 | 0.78 | 154,500 |
| CLIR | 3.11▼ | -0.19 (-5.76%) | 3.43 | 3.11 | 13,777 |
| CLLS | 1.25▼ | -0.09 (-6.72%) | 1.3061 | 1.2205 | 106,832 |
| CLNE | 1.52▼ | -0.01 (-0.65%) | 1.56 | 1.52 | 1,269,077 |
| CLRB | 1.40▼ | -0.11 (-7.28%) | 1.57 | 1.34 | 169,697 |
| CMCM | 2.395▼ | -0.135 (-5.34%) | 2.50 | 2.395 | 15,690 |
| CMCSA | 21.21▲ | +0.27 (+1.29%) | 21.23 | 20.745 | 44,732,555 |
| CMTL | 1.18▼ | -0.06 (-4.84%) | 1.23 | 1.15 | 396,370 |
| CNCK | 1.32▼ | -0.04 (-2.94%) | 1.385 | 1.32 | 54,703 |
| CNTX | 0.299▼ | -0.0136 (-4.35%) | 0.3174 | 0.2954 | 901,851 |
| CNTY | 0.856▼ | -0.138 (-13.88%) | 0.99 | 0.85 | 252,386 |
| CPT | 96.76▲ | +0.96 (+1.00%) | 97.315 | 95.30 | 1,018,919 |
| CQQQ | 43.07▼ | -1.37 (-3.08%) | 43.30 | 42.91 | 1,519,500 |
| CRBP | 5.27▼ | -0.22 (-4.01%) | 5.80 | 5.1301 | 1,346,002 |
| CRBU | 0.4812▼ | -0.1362 (-22.06%) | 0.5968 | 0.4503 | 19,343,998 |
| CRDT | 20.4017▼ | -0.027 (-0.13%) | 20.41 | 20.385 | 931 |
| CW | 507.29▼ | -1.81 (-0.36%) | 511.4421 | 501.5985 | 495,837 |
| CWK | 11.83▲ | +0.41 (+3.59%) | 11.89 | 11.15 | 4,505,007 |
| CXSE | 34.17▼ | -0.575 (-1.65%) | 34.34 | 34.13 | 26,500 |
| CYN | 0.5515▼ | -0.0563 (-9.26%) | 0.6051 | 0.5501 | 233,391 |