Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADV | 0.8393▼ | -0.0007 (-0.08%) | 0.90 | 0.801 | 2,317,795 |
| AGAE | 0.34▼ | -0.0056 (-1.62%) | 0.3533 | 0.34 | 447,834 |
| AIFF | 1.41▼ | -0.06 (-4.08%) | 1.49 | 1.38 | 104,100 |
| AKAN | 0.745▲ | +0.0185 (+2.55%) | 0.799 | 0.645 | 1,631,800 |
| AKTX | 0.254▼ | -0.157 (-38.20%) | 0.34 | 0.224 | 3,398,300 |
| ALBT | 0.9978▼ | -0.0122 (-1.21%) | 1.0227 | 0.90 | 131,340 |
| ALTS | 1.33▼ | -0.025 (-1.85%) | 1.40 | 1.23 | 3,384,000 |
| AMC | 1.93▼ | -0.04 (-2.03%) | 1.98 | 1.92 | 24,684,400 |
| AMIX | 0.632▼ | -0.031 (-4.68%) | 0.678 | 0.62 | 427,700 |
| APVO | 1.10▲ | +0.06 (+5.77%) | 1.1098 | 1.00 | 673,174 |
| ARKR | 6.63▼ | -0.23 (-3.35%) | 6.95 | 5.7464 | 84,993 |
| ARQ | 3.29▼ | -0.01 (-0.30%) | 3.41 | 3.23 | 843,000 |
| ATHM | 23.27▼ | -0.03 (-0.13%) | 23.44 | 22.77 | 416,177 |
| AUID | 0.9701▼ | -0.0499 (-4.89%) | 1.07 | 0.9695 | 415,952 |
| AUNA | 4.55▼ | -0.01 (-0.22%) | 4.65 | 4.506 | 133,800 |
| BABO | 13.63▼ | -0.03 (-0.22%) | 13.63 | 13.40 | 63,700 |
| BARK | 0.652▲ | +0.025 (+3.99%) | 0.672 | 0.612 | 1,229,000 |
| BGM | 5.01▼ | -0.16 (-3.09%) | 5.21 | 4.95 | 3,885 |
| BJDX | 0.9664▼ | -0.0536 (-5.25%) | 1.0099 | 0.9238 | 101,978 |
| BLMZ | 0.0275▼ | -0.0055 (-16.67%) | 0.0325 | 0.0151 | 487,362 |
| BNRG | 0.724▼ | -0.031 (-4.11%) | 0.75 | 0.70 | 43,500 |
| BOIL | 25.10▼ | -0.99 (-3.79%) | 25.62 | 24.53 | 9,274,144 |
| COST | 860.39▼ | -0.17 (-0.02%) | 863.59 | 844.06 | 3,840,600 |
| CPII | 18.915▼ | -0.085 (-0.45%) | 18.941 | 18.90 | 1,300 |
| CUE | 0.41▼ | -0.0525 (-11.35%) | 0.4699 | 0.41 | 358,340 |
| CVKD | 8.25▼ | -4.04 (-32.87%) | 9.59 | 7.425 | 322,223 |
| DGLY | 0.98▼ | -0.09 (-8.41%) | 1.06 | 0.95 | 212,300 |
| DOC | 16.36▼ | -0.30 (-1.80%) | 16.65 | 16.305 | 10,154,222 |
| DOCS | 43.80▼ | -0.85 (-1.90%) | 45.16 | 43.59 | 2,752,800 |
| DRCT | 0.066▼ | -0.002 (-2.94%) | 0.07 | 0.064 | 6,652,000 |
| DTCK | 0.2982▼ | -0.0273 (-8.39%) | 0.3399 | 0.2897 | 422,319 |
| DTSS | 1.022▼ | -0.088 (-7.93%) | 1.18 | 0.999 | 61,931 |
| ECC | 5.54▲ | +0.07 (+1.28%) | 5.58 | 5.40 | 1,743,300 |
| EHGO | 0.25▼ | -0.0048 (-1.88%) | 0.2541 | 0.241 | 40,888 |
| ELPW | 0.1649▼ | -0.0114 (-6.47%) | 0.176 | 0.15 | 1,101,647 |
| ELUT | 0.545▼ | -0.125 (-18.66%) | 0.658 | 0.53 | 1,239,737 |
| ENLV | 0.846▼ | -0.015 (-1.74%) | 0.8759 | 0.7936 | 1,236,292 |
| EOG | 101.78▼ | -4.15 (-3.92%) | 105.46 | 101.69 | 4,435,041 |
| FBLG | 0.241▼ | -0.022 (-8.37%) | 0.269 | 0.235 | 3,099,300 |
| FTGC | 22.72▼ | -3.91 (-14.68%) | 22.93 | 22.70 | 1,224,900 |
| FUFU | 2.66▲ | +0.05 (+1.92%) | 2.70 | 2.55 | 56,400 |
| GECC | 7.07▲ | +0.14 (+2.02%) | 7.125 | 6.8795 | 142,358 |
| GMM | 1.26▲ | +0.07 (+5.88%) | 1.27 | 1.13 | 22,300 |
| GNTA | 1.32▼ | -0.10 (-7.04%) | 1.4261 | 1.30 | 96,571 |
| GO | 10.195▼ | -0.365 (-3.46%) | 10.791 | 10.19 | 2,992,826 |
| GOGO | 4.70▼ | -0.21 (-4.28%) | 4.97 | 4.67 | 3,447,262 |
| GOVX | 0.287▼ | -0.0461 (-13.84%) | 0.34 | 0.28 | 2,299,700 |
| GRI | 0.479▲ | +0.004 (+0.84%) | 0.479 | 0.425 | 832,600 |
| GSUN | 1.11▼ | -0.02 (-1.77%) | 1.1307 | 0.98 | 312,022 |
| HCWC | 0.27▼ | -0.005 (-1.82%) | 0.274 | 0.245 | 345,400 |
| HFSP | 14.875▼ | -0.28 (-1.85%) | 14.875 | 14.875 | 3 |
| HIHO | 1.0659▲ | +0.0259 (+2.49%) | 1.07 | 1.00 | 13,618 |
| HPK | 4.52▼ | -0.30 (-6.22%) | 4.77 | 4.52 | 738,610 |
| HTLM | 3.13▲ | +0.38 (+13.82%) | 3.14 | 2.5603 | 13,877 |
| HURA | 0.916▼ | -0.0474 (-4.92%) | 1.00 | 0.903 | 366,900 |
| IBTA | 21.84▲ | +0.82 (+3.90%) | 22.00 | 20.60 | 480,234 |
| ICON | 0.6099▼ | -0.0662 (-9.79%) | 0.6558 | 0.5575 | 173,037 |
| IMRN | 0.9621▼ | -0.0081 (-0.83%) | 0.9696 | 0.9149 | 79,611 |
| INHD | 0.112▼ | -0.0181 (-13.91%) | 0.12 | 0.109 | 14,789,800 |
| IRBT | 0.7602▼ | -0.4198 (-35.58%) | 1.04 | 0.69 | 77,556,864 |
| ISPC | 0.4084▼ | -0.0124 (-2.95%) | 0.422 | 0.36 | 294,698 |
| JANX | 14.65▼ | -0.47 (-3.11%) | 15.18 | 14.595 | 2,364,400 |
| JDZG | 1.215▼ | -0.005 (-0.41%) | 1.25 | 1.18 | 4,791 |
| JTAI | 1.17▼ | -0.0708 (-5.71%) | 1.29 | 1.15 | 119,500 |
| KALA | 0.5556▼ | -0.0506 (-8.35%) | 0.6134 | 0.55 | 1,951,561 |
| KNDI | 0.9329▼ | -0.0471 (-4.81%) | 1.11 | 0.86 | 282,286 |
| KOS | 0.9685▼ | -0.0315 (-3.15%) | 1.00 | 0.9321 | 35,551,483 |
| KSA | 36.09▼ | -0.72 (-1.96%) | 36.25 | 35.95 | 880,000 |
| LAKE | 8.32▲ | +0.07 (+0.85%) | 8.41 | 8.0357 | 476,799 |
| LEE | 3.45▼ | -0.20 (-5.48%) | 3.70 | 3.45 | 30,069 |
| LEGN | 21.65▼ | -0.36 (-1.64%) | 22.27 | 21.51 | 2,314,549 |
| LFMD | 3.42▲ | +0.15 (+4.59%) | 3.44 | 3.25 | 1,339,099 |
| LGL | 5.75▲ | +0.06 (+1.05%) | 5.85 | 5.50 | 26,900 |
| LGVN | 0.5528▲ | +0.0025 (+0.45%) | 0.5699 | 0.5334 | 418,353 |
| LI | 16.68▲ | +0.04 (+0.24%) | 16.82 | 16.46 | 3,602,188 |
| LNG | 189.28▲ | +0.45 (+0.24%) | 190.11 | 186.20 | 3,029,000 |
| LVRO | 0.644▲ | +0.0338 (+5.54%) | 0.69 | 0.60 | 6,410 |
| LXEH | 0.252▼ | -0.01 (-3.82%) | 0.261 | 0.25 | 176,800 |
| MASI | 134.52▼ | -2.88 (-2.10%) | 137.88 | 132.90 | 976,793 |
| MBLY | 10.39▼ | -0.15 (-1.42%) | 10.6899 | 10.225 | 4,593,195 |
| MDIA | 0.6551▼ | -0.0701 (-9.67%) | 0.7475 | 0.6551 | 25,438 |
| MLEC | 0.3255▼ | -0.0427 (-11.60%) | 0.3641 | 0.275 | 280,991 |
| MRNO | 0.76▼ | -0.03 (-3.80%) | 0.77 | 0.658 | 32,000 |
| MSI | 363.83▼ | -1.01 (-0.28%) | 366.99 | 359.36 | 2,013,900 |
| MTEN | 0.588▼ | -0.0476 (-7.49%) | 0.63 | 0.52 | 350,500 |
| NEXT | 5.10▼ | -0.03 (-0.58%) | 5.1351 | 4.99 | 5,624,256 |
| NINE | 0.317▼ | -0.005 (-1.55%) | 0.334 | 0.29 | 2,337,800 |
| NISN | 3.18▲ | +0.03 (+0.95%) | 3.40 | 3.09 | 4,599 |
| NXRT | 28.19▼ | -0.66 (-2.29%) | 29.06 | 27.92 | 356,800 |
| OCG | 0.1462▼ | -0.0268 (-15.49%) | 0.19 | 0.1234 | 70,076,805 |
| OM | 3.92▼ | -0.05 (-1.26%) | 4.00 | 3.66 | 676,700 |
| ONCO | 1.935▼ | -0.035 (-1.78%) | 1.99 | 1.90 | 34,600 |
| ORGN | 0.3595▼ | -0.0295 (-7.58%) | 0.3858 | 0.351 | 1,935,182 |
| PAVS | 0.023▼ | -0.0133 (-36.64%) | 0.0275 | 0.0205 | 266,497,716 |
| PIII | 4.5879▼ | -0.3621 (-7.32%) | 4.8827 | 4.49 | 17,683 |
| PRTS | 0.3922▲ | +0.0044 (+1.13%) | 0.40 | 0.3724 | 1,815,657 |
| PTLE | 0.1137▼ | -0.0003 (-0.26%) | 0.1137 | 0.101 | 821,269 |
| PTLO | 4.63▼ | -0.02 (-0.43%) | 4.67 | 4.57 | 2,519,172 |
| RC | 2.22▼ | -0.11 (-4.72%) | 2.24 | 2.13 | 8,430,500 |
| RCEL | 3.33▼ | -0.07 (-2.06%) | 3.42 | 3.25 | 280,899 |