Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 3.77▼ | -0.295 (-7.26%) | 4.095 | 3.55 | 461,903 |
| ABT | 104.06▼ | -0.79 (-0.75%) | 104.25 | 102.41 | 11,747,104 |
| ACHR | 5.51▼ | -0.38 (-6.45%) | 5.83 | 5.47 | 28,461,828 |
| ACTU | 2.21▼ | -0.23 (-9.43%) | 2.5399 | 2.18 | 89,616 |
| ADBE | 238.87▼ | -8.77 (-3.54%) | 246.20 | 237.41 | 5,975,491 |
| ADMA | 11.33▼ | -2.26 (-16.63%) | 13.505 | 10.905 | 22,707,848 |
| AEYE | 5.40▼ | -0.27 (-4.76%) | 5.66 | 5.3606 | 150,122 |
| AGMH | 1.00▼ | -0.04 (-3.85%) | 1.12 | 0.95 | 145,068 |
| AIV | 4.03▼ | -0.06 (-1.47%) | 4.10 | 4.015 | 2,723,089 |
| ALVO | 3.13▼ | -0.20 (-6.01%) | 3.28 | 3.03 | 1,133,735 |
| AMS | 1.90▼ | -0.08 (-4.04%) | 2.01 | 1.90 | 15,183 |
| ANGI | 7.21▼ | -0.27 (-3.61%) | 7.43 | 7.18 | 1,035,296 |
| APPF | 161.05▼ | -5.92 (-3.55%) | 165.05 | 158.71 | 473,278 |
| ARHS | 6.53▼ | -0.31 (-4.53%) | 6.75 | 6.45 | 1,468,762 |
| ASAN | 6.24▼ | -0.37 (-5.60%) | 6.555 | 6.16 | 5,358,302 |
| ATHM | 17.28▼ | -0.65 (-3.63%) | 17.935 | 17.055 | 490,821 |
| AVPT | 9.61▼ | -0.63 (-6.15%) | 10.16 | 9.585 | 2,350,107 |
| AVTR | 7.73▲ | +0.14 (+1.84%) | 7.85 | 7.38 | 9,636,252 |
| AWAY | 15.8515▼ | -0.4291 (-2.64%) | 16.05 | 15.79 | 6,825 |
| BDN | 2.69▼ | -0.09 (-3.24%) | 2.78 | 2.68 | 3,516,187 |
| BDRX | 0.6601▼ | -0.0239 (-3.49%) | 0.6999 | 0.653 | 36,180 |
| BGM | 0.5461▼ | -0.1339 (-19.69%) | 0.70 | 0.52 | 872,956 |
| BKT | 10.62▼ | -0.04 (-0.38%) | 10.685 | 10.60 | 64,007 |
| BLKB | 40.83▼ | -2.69 (-6.18%) | 42.965 | 40.165 | 687,105 |
| BLW | 12.62▲ | +0.02 (+0.16%) | 12.67 | 12.40 | 101,645 |
| BLZE | 3.56▼ | -0.09 (-2.47%) | 3.62 | 3.52 | 504,725 |
| BMR | 1.52▼ | -0.04 (-2.56%) | 1.55 | 1.4916 | 39,265 |
| BNT | 40.71▼ | -0.25 (-0.61%) | 41.06 | 40.06 | 58,222 |
| BR | 164.63▼ | -6.21 (-3.63%) | 170.13 | 159.06 | 2,111,739 |
| BRBR | 15.88▼ | -0.73 (-4.39%) | 16.62 | 15.82 | 3,355,965 |
| BRNS | 0.556▼ | -0.054 (-8.85%) | 0.64 | 0.512 | 471,153 |
| BTRN | 26.997▼ | -0.268 (-0.98%) | 27.36 | 26.997 | 1,066 |
| BYRN | 8.99▼ | -0.30 (-3.23%) | 9.3107 | 8.85 | 307,398 |
| BZ | 13.26▼ | -0.09 (-0.67%) | 13.505 | 13.06 | 4,427,826 |
| BZFD | 0.6235▼ | -0.0559 (-8.23%) | 0.692 | 0.62 | 299,475 |
| CANG | 0.3977▼ | -0.0452 (-10.21%) | 0.4501 | 0.3975 | 569,226 |
| CBZ | 25.14▼ | -1.55 (-5.81%) | 26.46 | 24.29 | 2,256,191 |
| CCIF | 3.065▼ | -0.045 (-1.45%) | 3.115 | 3.01 | 88,260 |
| CCU | 11.10▼ | -0.15 (-1.33%) | 11.20 | 10.95 | 294,854 |
| CDX | 21.60▼ | -0.17 (-0.78%) | 21.77 | 21.48 | 196,820 |
| CHE | 373.89▲ | +0.47 (+0.13%) | 375.39 | 368.49 | 276,267 |
| CHKP | 144.53▼ | -6.72 (-4.44%) | 150.365 | 143.795 | 1,227,238 |
| CHWY | 23.45▼ | -0.14 (-0.59%) | 23.58 | 22.74 | 12,702,899 |
| CLMB | 19.76▼ | -0.25 (-1.25%) | 20.76 | 19.615 | 302,015 |
| CLOV | 1.82▼ | -0.03 (-1.62%) | 1.865 | 1.78 | 7,268,336 |
| CMCT | 0.0877▼ | -0.0053 (-5.70%) | 0.0911 | 0.0725 | 11,322,873 |
| CNNE | 10.64▼ | -0.24 (-2.21%) | 10.79 | 10.46 | 950,460 |
| CNXC | 26.48▼ | -6.56 (-19.85%) | 29.85 | 24.28 | 7,674,309 |
| COTY | 2.06▼ | -0.08 (-3.74%) | 2.15 | 2.06 | 5,599,356 |
| CPZ | 13.71▼ | -0.09 (-0.65%) | 13.90 | 13.6601 | 101,430 |
| CRIS | 0.715▼ | -0.0248 (-3.35%) | 0.7899 | 0.6705 | 425,797 |
| CSGP | 41.46▼ | -1.45 (-3.38%) | 42.52 | 40.78 | 4,446,214 |
| CTAS | 178.13▼ | -3.08 (-1.70%) | 181.26 | 177.53 | 2,227,745 |
| CTM | 0.6801▼ | -0.0255 (-3.61%) | 0.7188 | 0.673 | 1,172,172 |
| CWEB | 26.54▼ | -0.50 (-1.85%) | 26.80 | 26.30 | 291,615 |
| CWST | 76.06▼ | -1.95 (-2.50%) | 77.725 | 75.82 | 833,611 |
| DAVA | 4.44▼ | -0.23 (-4.93%) | 4.57 | 4.36 | 323,817 |
| DBX | 23.12▼ | -1.30 (-5.32%) | 24.33 | 22.995 | 3,942,507 |
| DEO | 72.47▼ | -1.66 (-2.24%) | 73.47 | 72.45 | 1,641,684 |
| DGIN | 31.1873▼ | -1.0327 (-3.21%) | 31.43 | 31.1873 | 3,209 |
| DISO | 9.9026▼ | -0.1274 (-1.27%) | 10.03 | 9.9026 | 3,090 |
| DLB | 58.87▼ | -0.79 (-1.32%) | 59.56 | 58.39 | 496,370 |
| DLY | 13.69▲ | +0.02 (+0.15%) | 13.73 | 13.51 | 199,725 |
| DOMO | 3.39▼ | -0.21 (-5.83%) | 3.594 | 3.33 | 1,332,632 |
| DOX | 63.69▼ | -1.41 (-2.17%) | 64.5375 | 63.326 | 1,656,741 |
| DPZ | 360.09▼ | -6.71 (-1.83%) | 366.79 | 359.67 | 817,247 |
| DRIP | 4.22▼ | -0.30 (-6.64%) | 4.42 | 4.11 | 45,361,661 |
| DUG | 17.13▼ | -0.69 (-3.87%) | 17.75 | 16.75 | 184,799 |
| DWTX | 2.59▼ | -0.19 (-6.83%) | 2.7951 | 2.5602 | 79,507 |
| DXC | 11.62▼ | -0.51 (-4.20%) | 12.02 | 11.545 | 3,186,733 |
| DXLG | 0.485▼ | -0.038 (-7.27%) | 0.5578 | 0.4599 | 420,281 |
| EBON | 2.28▼ | -0.0599 (-2.56%) | 2.31 | 2.255 | 5,222 |
| EHI | 6.00▼ | -0.12 (-1.96%) | 6.10 | 5.84 | 259,100 |
| EIC | 9.26▼ | -0.11 (-1.17%) | 9.3038 | 9.1706 | 212,101 |
| EPI | 40.25▼ | -1.27 (-3.06%) | 40.60 | 40.13 | 793,952 |
| ERNA | 0.2118▼ | -0.0232 (-9.87%) | 0.2339 | 0.2087 | 775,792 |
| ERY | 10.43▼ | -0.51 (-4.66%) | 10.81 | 10.1884 | 6,091,710 |
| ESAB | 95.46▼ | -0.27 (-0.28%) | 96.18 | 93.10 | 539,194 |
| ESTC | 49.67▼ | -3.22 (-6.09%) | 51.995 | 49.545 | 2,039,036 |
| EVGO | 1.87▼ | -0.09 (-4.59%) | 1.9599 | 1.84 | 6,547,403 |
| EVH | 2.25▼ | -0.24 (-9.64%) | 2.49 | 2.25 | 3,651,273 |
| FBRT | 8.40▼ | -0.37 (-4.22%) | 8.7552 | 8.40 | 1,276,462 |
| FEAM | 1.50▼ | -0.05 (-3.23%) | 1.61 | 1.50 | 310,203 |
| FICO | 995.00▼ | -68.33 (-6.43%) | 1,043.18 | 969.32 | 613,967 |
| FISV | 56.34▼ | -1.37 (-2.37%) | 57.375 | 55.8601 | 6,486,860 |
| FIVN | 15.03▼ | -1.04 (-6.47%) | 15.84 | 15.00 | 1,983,324 |
| FLIN | 32.91▼ | -1.06 (-3.12%) | 33.20 | 32.83 | 975,730 |
| FLO | 8.26 | +0.00 (+0.00%) | 8.385 | 8.15 | 3,009,285 |
| FVRR | 10.03▼ | -0.13 (-1.28%) | 10.15 | 9.88 | 927,349 |
| GCMG | 9.69▼ | -0.27 (-2.71%) | 10.02 | 9.515 | 1,191,403 |
| GDYN | 5.64▼ | -0.39 (-6.47%) | 5.99 | 5.595 | 1,988,325 |
| GEN | 19.77▼ | -1.25 (-5.95%) | 20.84 | 19.745 | 7,685,855 |
| GENI | 4.54▼ | -0.16 (-3.40%) | 4.7173 | 4.46 | 6,039,226 |
| GFL | 39.40▼ | -1.08 (-2.67%) | 40.13 | 39.205 | 1,914,739 |
| GIPR | 0.3169▼ | -0.0213 (-6.30%) | 0.3338 | 0.3105 | 431,230 |
| GIS | 36.80▼ | -0.56 (-1.50%) | 37.60 | 36.67 | 8,666,594 |
| GOF | 10.77▼ | -0.08 (-0.74%) | 10.89 | 10.74 | 1,873,885 |
| GOSS | 0.3449▼ | -0.0283 (-7.58%) | 0.3797 | 0.3214 | 23,409,576 |
| GPUS | 0.145▼ | -0.0113 (-7.23%) | 0.1556 | 0.1446 | 12,313,677 |
| GRW | 27.7213▼ | -0.3518 (-1.25%) | 27.835 | 27.62 | 4,816 |