Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMDD | 6.555▲ | +0.0729 (+1.12%) | 6.62 | 6.2614 | 15,134,797 |
| BMI | 113.41▼ | -2.13 (-1.84%) | 116.9899 | 112.1128 | 2,460,669 |
| BTAL | 12.47▼ | -0.11 (-0.87%) | 12.66 | 12.47 | 536,716 |
| CTNT | 0.0548▼ | -0.0405 (-42.50%) | 0.0867 | 0.05 | 308,752,663 |
| DRV | 19.12▼ | -0.19 (-0.98%) | 19.50 | 19.10 | 175,251 |
| GNE | 13.25▼ | -0.57 (-4.12%) | 13.99 | 13.25 | 36,610 |
| KITT | 0.3929▼ | -0.0122 (-3.01%) | 0.42 | 0.385 | 2,071,181 |
| LZMH | 0.155▼ | -0.0186 (-10.71%) | 0.212 | 0.15 | 136,498,929 |
| MDXG | 3.25▼ | -0.165 (-4.83%) | 3.39 | 3.20 | 2,557,824 |
| MWYN | 0.6251▼ | -0.013 (-2.04%) | 0.6514 | 0.595 | 120,674 |
| MYY | 15.7873▼ | -0.0897 (-0.56%) | 15.84 | 15.7873 | 806 |
| NA | 2.39▼ | -0.38 (-13.72%) | 2.76 | 2.38 | 156,048 |
| NVD | 5.59▼ | -0.03 (-0.53%) | 5.8299 | 5.58 | 54,982,412 |
| PROP | 1.15▼ | -0.09 (-7.26%) | 1.2899 | 1.15 | 4,107,517 |
| QTRX | 3.30▼ | -0.20 (-5.71%) | 3.54 | 3.23 | 1,217,674 |
| REK | 15.5899▼ | -0.0341 (-0.22%) | 15.68 | 15.5899 | 5,145 |
| SMDD | 8.82▼ | -0.179 (-1.99%) | 9.05 | 8.82 | 9,539 |
| SOAR | 0.2239▼ | -0.0021 (-0.93%) | 0.2248 | 0.19 | 5,685,533 |
| SRS | 39.99▼ | -0.26 (-0.65%) | 40.769 | 39.99 | 5,329 |
| STKS | 1.78▲ | +0.03 (+1.71%) | 1.8182 | 1.65 | 69,617 |
| TDTH | 0.09▼ | -0.0017 (-1.85%) | 0.0977 | 0.0803 | 3,568,181 |
| VACH | 10.00▼ | -2.88 (-22.36%) | 13.00 | 8.8126 | 29,192 |
| VITL | 12.80▲ | +0.51 (+4.15%) | 13.0661 | 12.12 | 2,697,610 |
| ZSPC | 0.0616▲ | +0.008 (+14.93%) | 0.0616 | 0.0505 | 37,538,505 |