Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVS | 8.39▼ | -0.11 (-1.29%) | 8.515 | 8.39 | 759,981 |
| BIS | 9.19▼ | -0.04 (-0.43%) | 9.29 | 9.17 | 9,400 |
| CHR | 0.0415▼ | -0.0015 (-3.49%) | 0.0451 | 0.0407 | 37,785,418 |
| CKX | 9.48▲ | +0.05 (+0.53%) | 10.00 | 8.66 | 1,200 |
| CNEY | 1.455▲ | +0.065 (+4.68%) | 1.50 | 1.35 | 20,855 |
| CPHC | 15.09▼ | -0.16 (-1.05%) | 15.09 | 15.09 | 266 |
| DRCT | 0.1152▼ | -0.0318 (-21.63%) | 0.1482 | 0.1088 | 5,579,675 |
| DSY | 0.4529▼ | -0.0171 (-3.64%) | 0.4696 | 0.447 | 105,810 |
| DUST | 8.29▼ | -0.35 (-4.05%) | 8.58 | 8.2677 | 9,192,827 |
| FGBI | 4.79▼ | -0.01 (-0.21%) | 4.881 | 4.675 | 17,530 |
| GMGI | 0.727▼ | -0.029 (-3.84%) | 0.7691 | 0.7201 | 77,177 |
| HQI | 8.69▲ | +0.04 (+0.46%) | 8.84 | 7.61 | 82,900 |
| HUSA | 2.20▼ | -0.05 (-2.22%) | 2.35 | 2.15 | 212,500 |
| JCTC | 2.4584▼ | -0.0016 (-0.07%) | 2.55 | 2.36 | 2,738 |
| JDST | 3.10▼ | -0.26 (-7.74%) | 3.285 | 3.09 | 12,672,930 |
| KXIN | 0.12▼ | -0.022 (-15.49%) | 0.1394 | 0.1133 | 3,659,319 |
| LINK | 3.64▼ | -0.51 (-12.29%) | 3.97 | 3.41 | 111,377 |
| MMYT | 71.39▲ | +1.08 (+1.54%) | 72.20 | 70.10 | 568,761 |
| MTEN | 1.4899▼ | -0.1211 (-7.52%) | 1.75 | 1.3967 | 58,999 |
| PED | 0.455▼ | -0.025 (-5.21%) | 0.495 | 0.432 | 287,600 |
| SELX | 0.555▲ | +0.005 (+0.91%) | 0.558 | 0.53 | 21,907 |
| SGRP | 0.8894▲ | +0.0094 (+1.07%) | 0.9185 | 0.871 | 61,529 |
| SOND | 0.017▼ | -0.0128 (-42.95%) | 0.03 | 0.0115 | 593,538 |
| XOMO | 11.56▲ | +0.06 (+0.52%) | 11.5806 | 11.42 | 11,649 |
| YQQQ | 12.1293▼ | -0.1567 (-1.28%) | 12.1716 | 12.10 | 47,334 |
| ZSL | 9.51▼ | -1.37 (-12.59%) | 10.179 | 9.45 | 5,850,190 |