Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIL | 0.22▼ | -0.0086 (-3.76%) | 0.2387 | 0.2165 | 339,923 |
| AIXI | 0.41▼ | -0.0033 (-0.80%) | 0.45 | 0.38 | 583,216 |
| ALTS | 1.10▼ | -0.02 (-1.79%) | 1.17 | 1.08 | 2,967,500 |
| ALZN | 1.82▼ | -0.10 (-5.21%) | 1.94 | 1.6905 | 187,822 |
| AMC | 1.56▼ | -0.05 (-3.11%) | 1.62 | 1.54 | 28,327,800 |
| AMIX | 0.55▼ | -0.03 (-5.17%) | 0.55 | 0.471 | 3,404,400 |
| AMST | 1.89 | +0.00 (+0.00%) | 1.995 | 1.79 | 72,800 |
| ANY | 0.298▼ | -0.0211 (-6.61%) | 0.335 | 0.295 | 641,700 |
| APRE | 0.853▼ | -0.037 (-4.16%) | 0.914 | 0.84 | 153,516 |
| ARQ | 3.27▲ | +0.04 (+1.24%) | 3.29 | 3.18 | 337,100 |
| ASPN | 2.83▼ | -0.12 (-4.07%) | 3.00 | 2.795 | 2,770,600 |
| ATER | 0.696▲ | +0.026 (+3.88%) | 0.709 | 0.64 | 117,500 |
| ATHM | 22.26▼ | -0.98 (-4.22%) | 22.29 | 21.93 | 460,000 |
| ATOS | 0.59▼ | -0.0315 (-5.07%) | 0.61 | 0.551 | 3,718,032 |
| BABO | 13.22▼ | -0.04 (-0.30%) | 13.25 | 13.11 | 84,700 |
| BARK | 0.6025▲ | +0.0194 (+3.33%) | 0.608 | 0.55 | 990,050 |
| BGM | 3.69▼ | -0.16 (-4.16%) | 3.87 | 3.55 | 10,345 |
| BKYI | 0.5391▼ | -0.0359 (-6.24%) | 0.5675 | 0.5088 | 483,853 |
| BMR | 1.57▼ | -0.14 (-8.19%) | 1.735 | 1.54 | 503,415 |
| BNRG | 0.492▼ | -0.121 (-19.74%) | 0.57 | 0.48 | 660,600 |
| BRCC | 1.11▼ | -0.02 (-1.77%) | 1.14 | 1.10 | 987,189 |
| BSLK | 0.799▼ | -0.0357 (-4.28%) | 0.83 | 0.72 | 614,900 |
| BTCT | 1.30▼ | -0.13 (-9.09%) | 1.45 | 1.26 | 166,900 |
| CBRL | 25.40▲ | +0.38 (+1.52%) | 25.445 | 24.85 | 1,645,828 |
| CCEL | 3.44▲ | +0.04 (+1.18%) | 3.50 | 3.19 | 3,300 |
| CD | 4.97▼ | -0.06 (-1.19%) | 5.23 | 4.85 | 153,079 |
| CENN | 0.1361▼ | -0.0049 (-3.48%) | 0.1466 | 0.127 | 3,145,500 |
| CNVS | 2.11▲ | +0.07 (+3.43%) | 2.12 | 1.95 | 119,700 |
| CODX | 0.1686▼ | -0.0121 (-6.70%) | 0.18 | 0.1657 | 3,037,964 |
| CORT | 34.80▼ | -35.395 (-50.42%) | 39.00 | 32.9906 | 20,304,995 |
| CPII | 18.89▼ | -0.05 (-0.26%) | 18.89 | 18.89 | 100 |
| CWD | 1.24▼ | -0.195 (-13.59%) | 1.414 | 1.19 | 306,117 |
| CYN | 2.38▼ | -0.08 (-3.25%) | 2.48 | 2.23 | 568,900 |
| DFH | 17.10▼ | -0.24 (-1.38%) | 17.3216 | 17.07 | 337,687 |
| DGLY | 0.63▼ | -0.04 (-5.97%) | 0.66 | 0.60 | 152,500 |
| EBON | 3.06▼ | -0.002 (-0.07%) | 3.09 | 2.955 | 23,900 |
| EEIQ | 0.2206▼ | -0.0304 (-12.11%) | 0.26 | 0.20 | 133,272 |
| EJH | 0.763▼ | -0.048 (-5.92%) | 0.8429 | 0.7377 | 106,639 |
| ELAB | 1.48 | +0.00 (+0.00%) | 1.67 | 1.25 | 661,913 |
| ENLV | 0.703▲ | +0.031 (+4.61%) | 0.72 | 0.66 | 362,200 |
| FTFT | 0.77▼ | -0.04 (-4.94%) | 0.81 | 0.77 | 37,800 |
| GAME | 0.385▼ | -0.015 (-3.75%) | 0.402 | 0.37 | 2,585,500 |
| GCTK | 3.87▲ | +0.42 (+12.17%) | 4.098 | 3.21 | 44,400 |
| GDTC | 1.335▼ | -0.075 (-5.32%) | 1.60 | 1.29 | 97,254 |
| GENK | 2.11▼ | -0.12 (-5.38%) | 2.30 | 2.10 | 244,974 |
| GFAI | 0.5566▼ | -0.0234 (-4.03%) | 0.5985 | 0.5404 | 432,978 |
| GIPR | 0.641▼ | -0.0423 (-6.19%) | 0.688 | 0.636 | 66,034 |
| GLE | 0.35▼ | -0.0874 (-19.98%) | 0.44 | 0.32 | 338,200 |
| GLMD | 0.7505▼ | -0.0029 (-0.38%) | 0.7909 | 0.7311 | 87,383 |
| GOCO | 2.15▼ | -0.09 (-4.02%) | 2.23 | 2.05 | 111,032 |
| GPUS | 0.18▼ | -0.0113 (-5.91%) | 0.19 | 0.18 | 21,536,900 |
| GSBD | 9.28▼ | -0.35 (-3.63%) | 9.415 | 9.255 | 2,295,089 |
| GTEC | 0.613▼ | -0.0022 (-0.36%) | 0.65 | 0.581 | 918,600 |
| HCWB | 0.9706▼ | -0.1634 (-14.41%) | 1.17 | 0.9532 | 274,455 |
| HCWC | 0.251▼ | -0.02 (-7.38%) | 0.27 | 0.221 | 661,800 |
| HDL | 16.06▼ | -0.3701 (-2.25%) | 16.17 | 16.06 | 2,808 |
| HOG | 20.49▼ | -0.33 (-1.59%) | 20.88 | 20.40 | 3,026,700 |
| HOLD | 30.4404▼ | -0.2024 (-0.66%) | 30.4404 | 30.4404 | 9 |
| HOLO | 2.64▼ | -0.15 (-5.38%) | 2.7999 | 2.57 | 734,815 |
| HSTM | 23.07▼ | -0.20 (-0.86%) | 23.57 | 23.0361 | 163,119 |
| HUMA | 0.9605▼ | -0.0495 (-4.90%) | 1.01 | 0.91 | 10,290,697 |
| HYFM | 1.51▼ | -0.06 (-3.82%) | 1.59 | 1.45 | 79,000 |
| ICCM | 0.6101▲ | +0.0001 (+0.02%) | 0.62 | 0.58 | 719,544 |
| ILLR | 0.032▼ | -0.0669 (-67.64%) | 0.07 | 0.018 | 8,892,700 |
| INCR | 0.91▼ | -0.083 (-8.36%) | 1.07 | 0.68 | 1,301,320 |
| INLX | 7.98▼ | -0.12 (-1.48%) | 8.10 | 7.97 | 3,700 |
| INM | 1.06▼ | -0.04 (-3.64%) | 1.12 | 1.03 | 184,444 |
| ISPC | 0.2601▼ | -0.0357 (-12.07%) | 0.3712 | 0.2601 | 21,536,238 |
| ITRM | 0.335▲ | +0.0469 (+16.28%) | 0.3972 | 0.2621 | 4,705,206 |
| IWMY | 19.70▼ | -0.29 (-1.45%) | 19.85 | 19.70 | 167,200 |
| JAGX | 0.931▼ | -0.0602 (-6.07%) | 1.04 | 0.917 | 172,700 |
| JANX | 13.80▼ | -0.03 (-0.22%) | 13.92 | 13.62 | 1,374,880 |
| JDZG | 0.81▼ | -0.0924 (-10.24%) | 0.8987 | 0.7807 | 21,091 |
| JFIN | 5.80▼ | -0.16 (-2.68%) | 5.88 | 5.73 | 126,650 |
| JTAI | 0.586▼ | -0.069 (-10.53%) | 0.607 | 0.523 | 897,900 |
| JZ | 1.03▼ | -0.09 (-8.04%) | 1.10 | 1.02 | 4,500 |
| KNDI | 0.7875▼ | -0.0137 (-1.71%) | 0.8299 | 0.7801 | 161,089 |
| LB | 48.99▼ | -1.23 (-2.45%) | 50.165 | 48.10 | 1,042,364 |
| LFT | 1.41▼ | -0.03 (-2.08%) | 1.43 | 1.39 | 262,184 |
| LGVN | 0.506▲ | +0.0029 (+0.58%) | 0.507 | 0.492 | 314,100 |
| LUCY | 0.997▼ | -0.083 (-7.69%) | 1.09 | 0.95 | 395,600 |
| LVRO | 0.45▼ | -0.034 (-7.02%) | 0.473 | 0.1908 | 48,704 |
| LXEH | 0.187▼ | -0.0076 (-3.91%) | 0.20 | 0.183 | 422,900 |
| MARA | 8.98▼ | -0.35 (-3.75%) | 9.38 | 8.95 | 30,329,700 |
| MARO | 7.61▼ | -0.20 (-2.56%) | 7.8511 | 7.56 | 288,568 |
| MASI | 130.06▼ | -1.01 (-0.77%) | 131.95 | 129.77 | 600,320 |
| MDIA | 0.58▼ | -0.0128 (-2.16%) | 0.5927 | 0.5688 | 18,102 |
| MOBX | 0.2673▼ | -0.0487 (-15.41%) | 0.3158 | 0.26 | 2,725,782 |
| MSAI | 0.288▼ | -0.121 (-29.58%) | 0.392 | 0.2502 | 9,304,041 |
| MSS | 0.3176▲ | +0.0158 (+5.24%) | 0.4053 | 0.2946 | 3,519,032 |
| MSTR | 151.95▼ | -3.66 (-2.35%) | 156.80 | 151.42 | 15,870,500 |
| MSTX | 3.85▼ | -0.18 (-4.47%) | 4.10 | 3.81 | 34,987,910 |
| NEON | 1.74▼ | -0.04 (-2.25%) | 1.7978 | 1.72 | 348,197 |
| NIPG | 0.997▼ | -0.073 (-6.82%) | 1.078 | 0.965 | 198,500 |
| NRSN | 0.769▲ | +0.0592 (+8.34%) | 0.7698 | 0.6801 | 284,841 |
| NVA | 6.105▼ | -0.155 (-2.48%) | 6.27 | 6.02 | 667,546 |
| NXL | 0.558▲ | +0.0136 (+2.50%) | 0.64 | 0.54 | 342,800 |
| OLB | 0.6194▲ | +0.0349 (+5.97%) | 0.68 | 0.5202 | 174,875 |
| ORGN | 0.2117▲ | +0.0146 (+7.41%) | 0.22 | 0.188 | 4,948,655 |
| PAVM | 0.2208▼ | -0.0152 (-6.44%) | 0.255 | 0.21 | 1,217,085 |