Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 5.01▲ | +0.22 (+4.59%) | 5.03 | 4.73 | 7,373,053 |
| ADXN | 5.20▼ | -0.395 (-7.06%) | 6.00 | 5.04 | 4,341 |
| AEI | 1.02▼ | -0.04 (-3.77%) | 1.055 | 1.00 | 8,026 |
| AFIX | 24.3304▼ | -0.0946 (-0.39%) | 24.345 | 24.3101 | 24,636 |
| AGG | 97.37▼ | -0.25 (-0.26%) | 97.48 | 97.235 | 11,043,377 |
| AGGA | 24.8607▼ | -0.0693 (-0.28%) | 24.89 | 24.86 | 17,350 |
| AGGH | 19.77▼ | -0.09 (-0.45%) | 19.85 | 19.72 | 134,729 |
| AGGY | 42.60▼ | -0.085 (-0.20%) | 42.63 | 42.52 | 94,791 |
| AMAX | 7.41▲ | +0.01 (+0.14%) | 7.43 | 7.35 | 33,605 |
| AMZD | 8.09▼ | -1.45 (-15.20%) | 8.48 | 8.03 | 25,196,050 |
| ANTA | 3.0512▼ | -0.1488 (-4.65%) | 3.48 | 3.05 | 2,946 |
| APLU | 24.12▼ | -0.092 (-0.38%) | 24.21 | 24.04 | 286,254 |
| AQMS | 2.53▼ | -0.33 (-11.54%) | 2.88 | 2.47 | 70,374 |
| ARAI | 0.235▼ | -0.0054 (-2.25%) | 0.2945 | 0.2251 | 2,097,354 |
| ATCX | 2.795▼ | -0.225 (-7.45%) | 2.95 | 2.7601 | 8,809 |
| ATGL | 8.36▼ | -0.0001 (+0.00%) | 8.36 | 8.36 | 503 |
| AUUD | 1.02▼ | -0.03 (-2.86%) | 1.0668 | 1.02 | 90,514 |
| BAK | 2.33▼ | -0.08 (-3.32%) | 2.42 | 2.20 | 2,525,751 |
| BBLG | 0.8457▼ | -0.0144 (-1.67%) | 0.86 | 0.83 | 19,217 |
| BBUC | 29.63▼ | -1.83 (-5.82%) | 31.16 | 28.135 | 570,875 |
| BCYC | 3.86▼ | -0.15 (-3.74%) | 4.01 | 3.80 | 328,906 |
| BEAT | 0.5006▼ | -0.0166 (-3.21%) | 0.5194 | 0.493 | 361,346 |
| BGRN | 46.85▼ | -0.0659 (-0.14%) | 46.86 | 46.80 | 16,046 |
| BKAG | 41.29▼ | -0.10 (-0.24%) | 41.32 | 41.22 | 143,773 |
| BKT | 10.18▼ | -0.04 (-0.39%) | 10.2525 | 10.16 | 152,938 |
| BLTD | 24.31▼ | -0.10 (-0.41%) | 24.35 | 24.245 | 26,732 |
| BLV | 65.98▼ | -0.31 (-0.47%) | 66.115 | 65.72 | 996,494 |
| BMRA | 1.49▼ | -0.0999 (-6.28%) | 1.57 | 1.465 | 11,445 |
| BND | 72.23▼ | -0.19 (-0.26%) | 72.3335 | 72.13 | 6,359,842 |
| BNDC | 21.71▼ | -0.0766 (-0.35%) | 21.73 | 21.69 | 13,468 |
| BNGO | 1.07▲ | +0.01 (+0.94%) | 1.08 | 1.00 | 236,860 |
| BOND | 90.49▼ | -0.30 (-0.33%) | 90.645 | 90.355 | 811,964 |
| BRKH | 9.95▼ | -3.225 (-24.48%) | 9.965 | 9.95 | 3,209 |
| BRSL | 10.04▼ | -0.13 (-1.28%) | 10.22 | 9.90 | 1,096,880 |
| BRSP | 5.01▲ | +0.02 (+0.40%) | 5.02 | 4.85 | 2,228,295 |
| BRTR | 49.4527▼ | -0.1232 (-0.25%) | 49.49 | 49.40 | 334,153 |
| BSCZ | 20.0166▼ | -0.0484 (-0.24%) | 20.04 | 19.985 | 160,638 |
| BTOG | 0.7064▼ | -0.1068 (-13.13%) | 0.935 | 0.6201 | 7,218,400 |
| BTRN | 24.4952▼ | -0.1798 (-0.73%) | 24.4952 | 24.48 | 112 |
| BUCK | 23.34▼ | -0.01 (-0.04%) | 23.4299 | 23.3101 | 134,226 |
| BXMT | 14.54▼ | -0.43 (-2.87%) | 14.71 | 14.11 | 6,000,013 |
| CAFX | 24.4268▼ | -0.0282 (-0.12%) | 24.45 | 24.4005 | 21,012 |
| CAN | 0.17▼ | -0.0737 (-30.24%) | 0.2488 | 0.17 | 57,209,674 |
| CARY | 20.62▼ | -0.1222 (-0.59%) | 20.65 | 20.5812 | 226,600 |
| CD | 2.79▼ | -0.04 (-1.41%) | 2.96 | 2.76 | 112,924 |
| CELZ | 0.664▼ | -0.1003 (-13.12%) | 0.7613 | 0.664 | 221,833 |
| CGBD | 9.99▼ | -0.11 (-1.09%) | 10.345 | 9.945 | 566,195 |
| CGCB | 25.75▼ | -0.17 (-0.66%) | 25.78 | 25.70 | 1,459,381 |
| CGCP | 21.91▼ | -0.15 (-0.68%) | 21.92 | 21.87 | 1,391,730 |
| CGMS | 27.00▼ | -0.19 (-0.70%) | 27.02 | 26.9501 | 1,161,306 |
| CGSD | 25.64▼ | -0.11 (-0.43%) | 25.64 | 25.61 | 479,686 |
| CLGN | 0.2728▼ | -0.0271 (-9.04%) | 0.3099 | 0.2699 | 45,985 |
| CMBS | 48.332▲ | +0.072 (+0.15%) | 48.35 | 48.06 | 28,801 |
| CMTG | 1.77▼ | -0.05 (-2.75%) | 1.81 | 1.73 | 1,244,511 |
| COIG | 3.90▼ | -1.0882 (-21.82%) | 4.36 | 3.50 | 710,579 |
| COIN | 146.26▼ | -17.32 (-10.59%) | 153.68 | 139.11 | 20,501,639 |
| CONL | 4.00▼ | -1.07 (-21.10%) | 4.45 | 3.56 | 46,149,002 |
| CPLB | 20.595▼ | -0.13 (-0.63%) | 20.6101 | 20.56 | 19,009 |
| CPLS | 34.5251▼ | -0.0993 (-0.29%) | 34.53 | 34.49 | 3,893 |
| CRGO | 1.15▼ | -0.03 (-2.54%) | 1.206 | 1.145 | 24,055 |
| CSAI | 5.80▼ | -0.143 (-2.41%) | 6.18 | 5.139 | 79,454 |
| DDC | 0.4225▼ | -0.0585 (-12.16%) | 0.48 | 0.4174 | 139,432 |
| DFLI | 1.17▼ | -0.12 (-9.30%) | 1.40 | 1.1211 | 942,112 |
| DMBS | 48.2053▼ | -0.2297 (-0.47%) | 48.31 | 48.16 | 118,105 |
| DMO | 10.34▼ | -0.01 (-0.10%) | 10.41 | 10.32 | 69,840 |
| DVDN | 15.3058▼ | -0.1092 (-0.71%) | 15.3058 | 15.26 | 2,892 |
| EAGG | 46.65▼ | -0.10 (-0.21%) | 46.68 | 46.56 | 319,674 |
| EDV | 59.46▼ | -0.64 (-1.06%) | 59.78 | 59.115 | 2,879,626 |
| ELPW | 0.1752▼ | -0.0222 (-11.25%) | 0.226 | 0.1634 | 42,051,669 |
| EUSB | 42.80▼ | -0.07 (-0.16%) | 42.83 | 42.73 | 83,138 |
| EVO | 1.91▼ | -0.02 (-1.04%) | 1.94 | 1.895 | 34,055 |
| EVSD | 50.6651▼ | -0.2199 (-0.43%) | 50.78 | 50.61 | 174,774 |
| EVSM | 50.02▼ | -0.13 (-0.26%) | 50.026 | 49.94 | 226,419 |
| EVTR | 49.88▼ | -0.35 (-0.70%) | 49.98 | 49.795 | 560,392 |
| FBND | 44.72▼ | -0.12 (-0.27%) | 44.85 | 44.65 | 3,604,583 |
| FBRT | 7.59▼ | -0.15 (-1.94%) | 7.73 | 7.345 | 1,632,205 |
| FCOR | 46.20▼ | -0.075 (-0.16%) | 46.23 | 46.11 | 32,402 |
| FCSH | 23.97▼ | -0.095 (-0.39%) | 23.97 | 23.92 | 631 |
| FEIG | 39.9732▼ | -0.0768 (-0.19%) | 39.9732 | 39.94 | 120 |
| FIGB | 42.085▼ | -0.18 (-0.43%) | 42.31 | 42.04 | 2,839,383 |
| FIP | 3.73▼ | -0.27 (-6.75%) | 4.05 | 3.7101 | 1,032,246 |
| FISR | 25.1972▼ | -0.0653 (-0.26%) | 25.21 | 25.15 | 39,686 |
| FIYY | 24.0656▼ | -0.2197 (-0.90%) | 24.0656 | 24.0656 | 28 |
| FLCB | 21.05▼ | -0.065 (-0.31%) | 21.08 | 21.03 | 956,273 |
| FLGV | 19.97▼ | -0.045 (-0.22%) | 19.99 | 19.935 | 102,807 |
| FNGR | 0.27▲ | +0.033 (+13.92%) | 0.28 | 0.2254 | 917,745 |
| FTBD | 48.335▼ | -0.1473 (-0.30%) | 48.335 | 48.2301 | 4,154 |
| FTCB | 20.50▼ | -0.07 (-0.34%) | 20.51 | 20.4539 | 362,734 |
| FTRB | 24.70▼ | -0.12 (-0.48%) | 24.70 | 24.65 | 48,828 |
| FTSM | 59.73▼ | -0.18 (-0.30%) | 59.73 | 59.70 | 435,491 |
| GBFH | 20.82▼ | -0.20 (-0.95%) | 21.84 | 19.70 | 178,476 |
| GBND | 49.70▼ | -0.109 (-0.22%) | 49.70 | 49.60 | 20,593 |
| GCOR | 40.47▼ | -0.13 (-0.32%) | 40.51 | 40.42 | 71,364 |
| GENT | 10.13▼ | -0.03 (-0.30%) | 10.15 | 10.115 | 27,156 |
| GETY | 0.372▼ | -0.0058 (-1.54%) | 0.3964 | 0.3611 | 2,700,059 |
| GGR | 2.53▼ | -0.30 (-10.60%) | 2.94 | 2.53 | 27,124 |
| GIGB | 44.9479▼ | -0.0921 (-0.20%) | 44.98 | 44.88 | 36,695 |
| GIGL | 49.60▼ | -0.0057 (-0.01%) | 49.61 | 49.50 | 11,455 |
| GNS | 0.148▼ | -0.0043 (-2.82%) | 0.158 | 0.1471 | 3,134,967 |
| GOVI | 26.33▼ | -0.12 (-0.45%) | 26.355 | 26.2412 | 135,390 |