Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.03▼ | -0.07 (-0.63%) | 11.0899 | 10.825 | 12,937,158 |
| ACHR | 4.55▼ | -0.18 (-3.81%) | 4.74 | 4.51 | 23,979,168 |
| AEON | 0.3221▼ | -0.161 (-33.33%) | 0.4849 | 0.3001 | 563,233 |
| AGGH | 19.975▼ | -0.085 (-0.42%) | 20.05 | 19.96 | 157,376 |
| AIRE | 1.67▼ | -0.18 (-9.73%) | 1.82 | 1.64 | 107,052 |
| ALAR | 2.12▼ | -0.08 (-3.64%) | 2.31 | 2.10 | 243,523 |
| AMZE | 0.0924▼ | -0.0223 (-19.44%) | 0.1124 | 0.0701 | 9,704,658 |
| ANTA | 4.38▼ | -0.0899 (-2.01%) | 4.8327 | 4.38 | 1,742 |
| ATLX | 3.17▼ | -0.11 (-3.35%) | 3.25 | 3.07 | 468,950 |
| ATNM | 0.905▼ | -0.025 (-2.69%) | 0.9705 | 0.9001 | 95,795 |
| AUST | 1.02▼ | -0.06 (-5.56%) | 1.0634 | 1.02 | 14,532 |
| AVSF | 46.30▼ | -0.075 (-0.16%) | 46.35 | 46.28 | 43,854 |
| AVXL | 2.35▼ | -0.15 (-6.00%) | 2.5063 | 2.30 | 1,313,649 |
| BBBI | 50.73▼ | -0.205 (-0.40%) | 50.895 | 50.7126 | 8,551 |
| BBBS | 50.6752▼ | -0.0963 (-0.19%) | 50.7485 | 50.67 | 8,819 |
| BDC | 102.26▼ | -4.70 (-4.39%) | 106.55 | 100.53 | 562,179 |
| BDRX | 2.31▼ | -0.18 (-7.23%) | 2.49 | 2.22 | 22,284 |
| BHST | 2.77▼ | -0.01 (-0.36%) | 2.80 | 2.71 | 37,765 |
| BIAF | 0.6999▼ | -0.0667 (-8.70%) | 0.77 | 0.6121 | 422,126 |
| BNRG | 0.724▼ | -0.1159 (-13.80%) | 0.724 | 0.6377 | 933,710 |
| BSV | 77.47▼ | -0.13 (-0.17%) | 77.64 | 77.46 | 1,623,447 |
| BTOG | 0.9715▼ | -0.1185 (-10.87%) | 1.035 | 0.9552 | 282,019 |
| BTRN | 24.5552▼ | -0.1799 (-0.73%) | 24.5552 | 24.50 | 314 |
| BXMT | 16.82▼ | -0.23 (-1.35%) | 17.089 | 16.72 | 1,657,549 |
| BYRN | 3.82▼ | -0.045 (-1.16%) | 4.09 | 3.705 | 1,127,394 |
| CAFX | 24.5149▼ | -0.0501 (-0.20%) | 24.535 | 24.5149 | 9,781 |
| CD | 3.04▼ | -0.37 (-10.85%) | 3.44 | 3.005 | 173,828 |
| CDT | 0.3586▼ | -0.0226 (-5.93%) | 0.39 | 0.3416 | 363,522 |
| CDX | 20.85▼ | -0.08 (-0.38%) | 21.01 | 20.85 | 171,782 |
| CENN | 3.22▼ | -0.04 (-1.23%) | 3.34 | 3.22 | 6,605 |
| CGSD | 25.67▼ | -0.05 (-0.19%) | 25.71 | 25.67 | 442,060 |
| CHAI | 0.4751▼ | -0.065 (-12.03%) | 0.5502 | 0.4683 | 387,555 |
| CMCL | 17.33▼ | -0.43 (-2.42%) | 17.67 | 15.85 | 597,932 |
| CMND | 1.99▼ | -0.04 (-1.97%) | 2.13 | 1.86 | 4,024,265 |
| CNF | 2.5798▼ | -0.0402 (-1.53%) | 2.645 | 2.305 | 64,042 |
| CNTY | 1.24▼ | -0.01 (-0.80%) | 1.2723 | 1.225 | 63,788 |
| CPOP | 0.463▼ | -0.119 (-20.45%) | 0.5799 | 0.3901 | 1,753,136 |
| CPRT | 27.445▼ | -0.07 (-0.25%) | 27.91 | 27.29 | 9,810,841 |
| CREG | 1.65▼ | -0.15 (-8.33%) | 1.80 | 1.60 | 87,053 |
| CVKD | 2.42▼ | -0.47 (-16.26%) | 3.17 | 2.34 | 269,251 |
| DCRE | 51.57▼ | -0.04 (-0.08%) | 51.62 | 51.49 | 48,194 |
| DDC | 0.6528▼ | -0.0552 (-7.80%) | 0.75 | 0.58 | 171,840 |
| DEFT | 0.4517▼ | -0.0477 (-9.55%) | 0.4979 | 0.45 | 3,129,296 |
| DQ | 11.63▼ | -0.77 (-6.21%) | 12.21 | 11.60 | 823,262 |
| ECNS | 27.95▼ | -0.75 (-2.61%) | 28.2402 | 27.95 | 15,211 |
| EOSE | 4.35▼ | -0.05 (-1.14%) | 4.41 | 4.055 | 29,997,687 |
| EPOW | 0.5286▼ | -0.0364 (-6.44%) | 0.544 | 0.487 | 89,473 |
| EU | 1.22▼ | -0.10 (-7.58%) | 1.33 | 1.22 | 4,501,304 |
| EVEX | 2.28▼ | -0.14 (-5.79%) | 2.40 | 2.235 | 1,566,613 |
| EVSD | 50.73▼ | -0.095 (-0.19%) | 50.83 | 50.71 | 100,773 |
| EVTL | 1.59▼ | -0.07 (-4.22%) | 1.67 | 1.585 | 1,752,872 |
| EXOZ | 6.37▼ | -0.60 (-8.61%) | 7.665 | 6.1283 | 12,873 |
| EYEG | 34.7593▼ | -0.121 (-0.35%) | 34.7593 | 34.7593 | 18 |
| FEIG | 40.2158▼ | -0.1592 (-0.39%) | 40.32 | 40.2158 | 18,590 |
| FEMY | 3.47▼ | -0.52 (-13.03%) | 4.01 | 3.41 | 35,605 |
| FFAI | 0.1696▼ | -0.0208 (-10.92%) | 0.1929 | 0.1653 | 35,882,987 |
| FGL | 1.29▼ | -0.06 (-4.44%) | 1.3399 | 1.25 | 21,452 |
| FIZZ | 31.13▼ | -2.69 (-7.95%) | 31.29 | 30.0101 | 1,077,930 |
| FKWL | 2.31▼ | -0.06 (-2.53%) | 2.45 | 2.28 | 63,428 |
| FLCO | 21.09▼ | -0.09 (-0.42%) | 21.1695 | 21.0802 | 29,989 |
| FLTB | 49.98▼ | -0.0891 (-0.18%) | 50.14 | 49.95 | 35,121 |
| FLUX | 0.7304▼ | -0.0461 (-5.94%) | 0.777 | 0.7134 | 49,997 |
| FLXR | 38.905▼ | -0.085 (-0.22%) | 38.99 | 38.895 | 1,099,375 |
| FOPC | 25.195▼ | -0.06 (-0.24%) | 25.22 | 25.19 | 2,274 |
| FXF | 108.19▼ | -0.80 (-0.73%) | 108.79 | 108.17 | 40,382 |
| GCL | 0.3808▼ | -0.0326 (-7.89%) | 0.425 | 0.3808 | 143,873 |
| GDC | 1.47▼ | -0.12 (-7.55%) | 1.60 | 1.43 | 596,836 |
| GRI | 1.62▼ | -0.12 (-6.90%) | 1.72 | 1.59 | 53,895 |
| GWAV | 2.94 | +0.00 (+0.00%) | 3.0056 | 2.81 | 12,198 |
| HAO | 0.2655▼ | -0.0932 (-25.98%) | 0.3086 | 0.235 | 7,965,522 |
| HLI | 132.52▼ | -2.81 (-2.08%) | 135.73 | 130.72 | 832,327 |
| HTZ | 1.83▼ | -0.22 (-10.73%) | 2.0599 | 1.83 | 26,470,950 |
| IBDT | 25.13▼ | -0.02 (-0.08%) | 25.21 | 25.115 | 664,302 |
| IBDU | 23.01▼ | -0.05 (-0.22%) | 23.06 | 23.00 | 549,148 |
| IBDV | 21.60▼ | -0.05 (-0.23%) | 21.65 | 21.595 | 890,701 |
| IBDW | 20.62▼ | -0.06 (-0.29%) | 20.68 | 20.61 | 519,530 |
| IBDX | 24.86▼ | -0.105 (-0.42%) | 24.95 | 24.86 | 187,122 |
| IBDY | 25.40▼ | -0.11 (-0.43%) | 25.51 | 25.40 | 195,408 |
| IBIH | 25.625▼ | -0.035 (-0.14%) | 25.67 | 25.595 | 10,230 |
| IBII | 25.275▼ | -0.055 (-0.22%) | 25.33 | 25.27 | 8,358 |
| IBIJ | 25.26▼ | -0.07 (-0.28%) | 25.295 | 25.235 | 11,440 |
| IBIK | 25.07▼ | -0.04 (-0.16%) | 25.11 | 25.04 | 12,678 |
| IBIL | 24.80▼ | -0.055 (-0.22%) | 24.85 | 24.785 | 18,939 |
| IBTI | 22.045▼ | -0.02 (-0.09%) | 22.07 | 22.04 | 237,518 |
| IBTJ | 21.53▼ | -0.025 (-0.12%) | 21.55 | 21.52 | 224,071 |
| IBTK | 19.40▼ | -0.035 (-0.18%) | 19.42 | 19.38 | 282,419 |
| IBTL | 20.005▼ | -0.05 (-0.25%) | 20.0381 | 19.9902 | 125,935 |
| IEI | 116.45▼ | -0.32 (-0.27%) | 116.6683 | 116.43 | 1,417,307 |
| IGCB | 45.205▼ | -0.12 (-0.26%) | 45.205 | 45.205 | 100 |
| IGSB | 52.04▼ | -0.09 (-0.17%) | 52.15 | 52.035 | 1,965,765 |
| INLF | 2.95▼ | -0.48 (-13.99%) | 3.34 | 2.86 | 227,323 |
| IPDN | 0.532▼ | -0.0305 (-5.42%) | 0.57 | 0.5146 | 53,272 |
| IPW | 1.21▼ | -0.32 (-20.92%) | 1.49 | 1.12 | 474,451 |
| ISTB | 47.96▼ | -0.07 (-0.15%) | 48.02 | 47.95 | 379,627 |
| IVF | 1.13 | +0.00 (+0.00%) | 1.165 | 1.10 | 163,458 |
| IVOL | 17.245▼ | -0.05 (-0.29%) | 17.294 | 17.2159 | 40,344 |
| JEM | 0.5033▼ | -0.0379 (-7.00%) | 0.515 | 0.375 | 15,035,451 |
| JLQD | 40.725▼ | -0.165 (-0.40%) | 40.7797 | 40.725 | 166 |
| JOBY | 7.48▼ | -0.24 (-3.11%) | 7.635 | 7.43 | 46,232,455 |
| JSCP | 46.85▼ | -0.055 (-0.12%) | 46.91 | 46.835 | 398,334 |