Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.59▼ | -0.08 (-4.79%) | 1.66 | 1.59 | 49,586 |
| AAPD | 11.7603▲ | +0.2303 (+2.00%) | 11.77 | 11.16 | 23,474,049 |
| ACCS | 5.8715▼ | -0.1606 (-2.66%) | 6.1299 | 5.82 | 18,899 |
| ADCT | 0.9777▼ | -0.0523 (-5.08%) | 1.07 | 0.7796 | 12,492,529 |
| ADTX | 0.0499▼ | -0.0122 (-19.65%) | 0.054 | 0.0463 | 35,661,186 |
| AIV | 2.95▼ | -0.08 (-2.64%) | 3.0559 | 2.945 | 1,534,721 |
| ALTI | 2.91▼ | -0.07 (-2.35%) | 3.03 | 2.89 | 113,547 |
| AMOD | 0.1655▼ | -0.0465 (-21.93%) | 0.1877 | 0.1617 | 936,227 |
| APAM | 34.79▼ | -2.40 (-6.45%) | 37.36 | 34.78 | 1,503,569 |
| AREN | 1.31▼ | -0.01 (-0.76%) | 1.3948 | 1.2685 | 125,332 |
| ASR | 281.84▼ | -0.30 (-0.11%) | 283.00 | 277.97 | 41,310 |
| ATLN | 0.7722▼ | -0.2077 (-21.20%) | 1.08 | 0.65 | 660,040 |
| AVXL | 2.62▲ | +0.05 (+1.95%) | 2.6375 | 2.54 | 894,849 |
| AVY | 153.01▼ | -2.17 (-1.40%) | 154.175 | 152.45 | 495,631 |
| BBW | 32.98▼ | -0.99 (-2.91%) | 34.21 | 32.62 | 434,187 |
| BDTX | 1.85▼ | -0.12 (-6.09%) | 2.0092 | 1.845 | 1,102,241 |
| BKF | 39.21▼ | -0.17 (-0.43%) | 39.54 | 39.21 | 13,922 |
| BLKB | 27.66▼ | -0.65 (-2.30%) | 28.395 | 27.25 | 747,425 |
| BRBR | 7.90▼ | -0.87 (-9.92%) | 8.53 | 7.82 | 7,471,805 |
| BRIA | 1.10▼ | -0.49 (-30.82%) | 1.58 | 1.10 | 19,301 |
| CABO | 42.40▼ | -1.42 (-3.24%) | 43.865 | 42.23 | 222,695 |
| CAN | 0.3543▼ | -0.0038 (-1.06%) | 0.37 | 0.3522 | 7,698,898 |
| CCG | 0.51▲ | +0.01 (+2.00%) | 0.5477 | 0.4736 | 226,424 |
| CCOR | 25.4363▼ | -0.3025 (-1.18%) | 26.00 | 25.02 | 3,961 |
| CGBD | 10.60▼ | -0.04 (-0.38%) | 10.75 | 10.48 | 478,188 |
| CGRO | 21.9352▼ | -0.0363 (-0.17%) | 22.07 | 21.9352 | 1,336 |
| CGSD | 25.71▼ | -0.01 (-0.04%) | 25.73 | 25.70 | 345,775 |
| CHIQ | 17.83▼ | -0.161 (-0.89%) | 17.90 | 17.75 | 23,079 |
| CMCO | 12.46▼ | -0.42 (-3.26%) | 13.1722 | 12.43 | 939,162 |
| COSM | 0.23▼ | -0.0208 (-8.29%) | 0.2503 | 0.22 | 2,436,788 |
| CPNG | 15.18▲ | +0.03 (+0.20%) | 15.66 | 14.92 | 31,860,191 |
| CRIS | 0.4701▼ | -0.0032 (-0.68%) | 0.4916 | 0.4601 | 284,192 |
| CRK | 12.85▼ | -0.15 (-1.15%) | 13.18 | 12.72 | 3,896,852 |
| CSAN | 2.66▼ | -0.13 (-4.66%) | 2.78 | 2.66 | 4,342,960 |
| CTGO | 16.38▼ | -0.12 (-0.73%) | 16.95 | 16.29 | 605,735 |
| CTSO | 0.4142▼ | -0.0448 (-9.76%) | 0.48 | 0.4084 | 43,539 |
| CWEB | 21.82▼ | -0.45 (-2.02%) | 22.58 | 21.7903 | 674,348 |
| CXRN | 15.69▲ | +0.05 (+0.32%) | 15.76 | 15.294 | 33,653 |
| DFIN | 36.82▲ | +0.08 (+0.22%) | 37.41 | 36.11 | 393,895 |
| DFNS | 0.2949▼ | -0.013 (-4.22%) | 0.31 | 0.29 | 2,592,493 |
| DISO | 9.3846▼ | -0.0199 (-0.21%) | 9.42 | 9.33 | 19,540 |
| DIT | 73.37▼ | -7.71 (-9.51%) | 77.25 | 73.37 | 1,245 |
| DOX | 58.34▼ | -1.75 (-2.91%) | 59.51 | 58.21 | 1,465,431 |
| DSS | 0.4199▼ | -0.059 (-12.32%) | 0.4537 | 0.3605 | 2,073,791 |
| DUO | 0.879▼ | -0.121 (-12.10%) | 1.03 | 0.8775 | 144,188 |
| EIDO | 10.80▼ | -0.43 (-3.83%) | 10.815 | 10.72 | 5,999,708 |
| EMQQ | 31.30▼ | -0.15 (-0.48%) | 31.61 | 31.30 | 44,366 |
| ERII | 7.97▼ | -0.04 (-0.50%) | 8.15 | 7.83 | 669,368 |
| EXE | 90.42▼ | -1.65 (-1.79%) | 92.27 | 90.31 | 3,325,749 |
| FBY | 9.46▼ | -0.07 (-0.73%) | 9.57 | 9.37 | 118,805 |
| FDP | 28.24▼ | -1.28 (-4.34%) | 29.60 | 28.24 | 485,450 |
| FIS | 39.54▼ | -1.41 (-3.44%) | 40.78 | 39.52 | 8,431,428 |
| FKWL | 2.75▼ | -0.11 (-3.85%) | 2.85 | 2.75 | 35,302 |
| FMC | 11.10▼ | -0.54 (-4.64%) | 11.69 | 10.97 | 4,312,773 |
| FNGR | 0.6677▼ | -0.0833 (-11.09%) | 0.7405 | 0.66 | 930,814 |
| GDXY | 10.98▼ | -0.01 (-0.09%) | 11.17 | 10.93 | 802,626 |
| GLCR | 23.5612▼ | -0.0505 (-0.21%) | 23.67 | 23.50 | 3,259 |
| GOCO | 0.38▼ | -0.294 (-43.62%) | 0.4699 | 0.3413 | 1,692,324 |
| GOGO | 3.455▼ | -0.335 (-8.84%) | 3.775 | 3.3025 | 3,274,100 |
| GOTU | 1.51▼ | -0.07 (-4.43%) | 1.61 | 1.51 | 634,411 |
| GRAB | 3.33▼ | -0.01 (-0.30%) | 3.40 | 3.30 | 42,653,846 |
| GRFS | 7.33▼ | -0.31 (-4.06%) | 7.59 | 7.33 | 569,447 |
| GTM | 2.85▼ | -0.13 (-4.36%) | 2.9686 | 2.84 | 7,759,176 |
| HDB | 23.01▼ | -0.40 (-1.71%) | 23.41 | 22.91 | 12,180,611 |
| HDL | 12.71▼ | -0.27 (-2.08%) | 12.75 | 12.70 | 1,768 |
| HIHO | 0.7242▼ | -0.0391 (-5.12%) | 1.05 | 0.615 | 2,939,973 |
| HOWL | 0.3819▼ | -0.0104 (-2.65%) | 0.42 | 0.37 | 693,649 |
| HPAI | 0.8452▼ | -0.1001 (-10.59%) | 0.9602 | 0.8101 | 50,949 |
| HUDI | 0.8691▼ | -0.0709 (-7.54%) | 1.67 | 0.82 | 7,466,574 |
| HYTI | 19.051▲ | +0.0151 (+0.08%) | 19.09 | 19.02 | 12,901 |
| IDX | 9.56▼ | -0.29 (-2.94%) | 9.585 | 9.51 | 95,603 |
| IH | 1.44▼ | -0.12 (-7.69%) | 1.60 | 1.43 | 10,243 |
| INLX | 6.09▼ | -0.16 (-2.56%) | 6.09 | 6.0001 | 1,440 |
| INTR | 5.57▼ | -0.10 (-1.76%) | 5.70 | 5.53 | 4,983,145 |
| INTU | 305.51▲ | +8.75 (+2.95%) | 306.04 | 291.24 | 5,586,600 |
| JKHY | 126.37▼ | -3.74 (-2.87%) | 129.27 | 126.14 | 1,333,563 |
| JZ | 0.2451▲ | +0.0051 (+2.13%) | 0.2644 | 0.2206 | 21,716,915 |
| KBAB | 8.4469▼ | -0.1254 (-1.46%) | 8.68 | 8.43 | 12,357 |
| KBUF | 26.6999▼ | -0.0201 (-0.08%) | 26.93 | 26.6999 | 99,766 |
| KPRO | 26.6852▼ | -0.0443 (-0.17%) | 26.82 | 26.54 | 103,182 |
| KSCP | 2.225▼ | -0.065 (-2.84%) | 2.38 | 2.211 | 469,148 |
| KURE | 14.59▼ | -0.23 (-1.55%) | 14.7999 | 14.55 | 24,999 |
| KWEB | 26.12▼ | -0.26 (-0.99%) | 26.585 | 26.1141 | 13,074,644 |
| KWM | 0.228▲ | +0.029 (+14.57%) | 0.229 | 0.1902 | 687,849 |
| LAB | 0.8032▼ | -0.3468 (-30.16%) | 1.14 | 0.7953 | 18,231,323 |
| LCDL | 0.56▼ | -0.019 (-3.28%) | 0.5924 | 0.5425 | 847,690 |
| LDI | 1.13▼ | -0.05 (-4.24%) | 1.2057 | 1.12 | 1,980,768 |
| LDRT | 25.025▲ | +0.0151 (+0.06%) | 25.025 | 24.9705 | 45,117 |
| LFT | 1.02 | +0.00 (+0.00%) | 1.05 | 1.01 | 106,099 |
| LMNR | 11.88▲ | +0.05 (+0.42%) | 12.14 | 11.665 | 73,250 |
| LTBR | 9.50▲ | +0.085 (+0.90%) | 10.21 | 9.3501 | 1,097,839 |
| LU | 1.38▼ | -0.07 (-4.83%) | 1.44 | 1.37 | 1,324,674 |
| MCRB | 6.28▼ | -0.35 (-5.28%) | 6.99 | 6.01 | 88,991 |
| MKTX | 116.17▼ | -0.76 (-0.65%) | 117.125 | 113.29 | 987,902 |
| MLAC | 6.54▼ | -1.43 (-17.94%) | 8.00 | 6.01 | 46,264 |
| MOMO | 5.57▼ | -0.04 (-0.71%) | 5.68 | 5.56 | 1,103,988 |
| MPU | 0.23▼ | -0.0352 (-13.27%) | 0.2373 | 0.21 | 1,012,850 |
| MSIF | 11.71▼ | -0.15 (-1.26%) | 11.965 | 11.60 | 362,606 |
| NAGE | 3.37▼ | -0.08 (-2.32%) | 3.608 | 3.35 | 567,033 |
| NAMI | 0.2498▼ | -0.0182 (-6.79%) | 0.4174 | 0.2202 | 3,353,180 |