Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.58▼ | -0.0335 (-5.46%) | 0.6484 | 0.5401 | 3,360 |
| ABT | 95.47▼ | -6.09 (-6.00%) | 99.00 | 93.92 | 25,060,181 |
| ABTS | 1.19▲ | +0.07 (+6.25%) | 1.2198 | 0.9687 | 102,578 |
| AMDD | 6.4812▼ | -0.5388 (-7.68%) | 6.93 | 6.44 | 32,978,173 |
| AVS | 7.89▼ | -0.025 (-0.32%) | 8.00 | 7.87 | 674,427 |
| BTAL | 12.85▲ | +0.03 (+0.23%) | 12.91 | 12.75 | 525,305 |
| CPOP | 0.3602▲ | +0.0632 (+21.28%) | 0.388 | 0.2801 | 2,780,637 |
| CTNT | 0.1608▼ | -0.0099 (-5.80%) | 0.3734 | 0.1358 | 959,333,103 |
| DRV | 20.22▼ | -0.54 (-2.60%) | 20.87 | 20.19 | 121,160 |
| DWTX | 1.56▼ | -0.15 (-8.77%) | 1.7096 | 1.54 | 199,832 |
| EHGO | 0.1587▼ | -0.0443 (-21.82%) | 0.19 | 0.151 | 2,777,361 |
| EP | 2.74▼ | -0.13 (-4.53%) | 2.89 | 2.72 | 219,153 |
| EUM | 17.44▼ | -0.08 (-0.46%) | 17.5201 | 17.36 | 57,581 |
| HFSP | 14.555▼ | -0.10 (-0.68%) | 14.555 | 14.555 | 4 |
| HPAI | 1.44▼ | -0.07 (-4.64%) | 1.60 | 1.34 | 64,620 |
| IPDN | 0.8945▼ | -0.0171 (-1.88%) | 0.9106 | 0.8501 | 100,035 |
| LFAC | 9.9449▲ | +0.0099 (+0.10%) | 9.9449 | 7.002 | 125,550 |
| LZMH | 1.09▼ | -0.02 (-1.80%) | 1.27 | 1.06 | 464,690 |
| MDCX | 0.3003▼ | -0.0018 (-0.60%) | 0.315 | 0.2899 | 57,395,881 |
| MDXG | 3.43▼ | -0.45 (-11.60%) | 3.925 | 3.31 | 3,667,724 |
| MZZ | 6.6979▼ | -0.0159 (-0.24%) | 6.71 | 6.645 | 1,757 |
| PMAX | 0.2209▼ | -0.0021 (-0.94%) | 0.2219 | 0.1998 | 3,133,534 |
| PPC | 33.65▲ | +0.01 (+0.03%) | 33.7501 | 32.79 | 1,223,773 |
| PROP | 1.31▲ | +0.06 (+4.80%) | 1.35 | 1.22 | 5,396,154 |
| PSQ | 29.04▼ | -0.14 (-0.48%) | 29.2753 | 28.96 | 8,324,933 |
| QDEL | 12.685▼ | -4.805 (-27.47%) | 14.00 | 11.614 | 14,073,616 |
| QID | 18.39▼ | -0.17 (-0.92%) | 18.69 | 18.285 | 15,442,742 |
| REK | 15.8739▼ | -0.1364 (-0.85%) | 15.955 | 15.8614 | 20,005 |
| ROCK | 37.63▼ | -0.44 (-1.16%) | 38.67 | 37.30 | 301,556 |
| SDD | 10.1605▼ | -0.0575 (-0.56%) | 10.21 | 10.10 | 6,362 |
| SH | 35.20▼ | -0.09 (-0.26%) | 35.3592 | 35.145 | 11,071,515 |
| SNYR | 0.5069▼ | -0.043 (-7.82%) | 0.533 | 0.422 | 2,006,570 |
| SPDN | 9.24▼ | -0.02 (-0.22%) | 9.27 | 9.215 | 39,529,040 |
| SRS | 41.51▼ | -0.76 (-1.80%) | 42.00 | 41.51 | 8,740 |
| TECS | 13.66▼ | -0.51 (-3.60%) | 14.30 | 13.63 | 2,985,493 |
| TWM | 26.14▼ | -0.10 (-0.38%) | 26.505 | 26.07 | 821,263 |
| TZA | 5.43▼ | -0.03 (-0.55%) | 5.54 | 5.40 | 112,126,814 |
| UK | 0.366▼ | -0.0043 (-1.16%) | 0.4254 | 0.3051 | 679,834 |
| YORW | 30.16▼ | -0.68 (-2.20%) | 30.45 | 28.26 | 735,150 |
| YQQQ | 11.446▼ | -0.129 (-1.11%) | 11.52 | 11.41 | 108,006 |