Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 69.62▼ | -5.61 (-7.46%) | 73.0699 | 68.41 | 1,401,120 |
| AAPD | 9.86▼ | -0.13 (-1.30%) | 10.045 | 9.86 | 7,584,290 |
| ABAT | 1.39▼ | -0.065 (-4.47%) | 1.45 | 1.37 | 2,121,942 |
| ACET | 4.28▼ | -0.21 (-4.68%) | 4.72 | 4.21 | 156,325 |
| ACHR | 3.80▼ | -0.07 (-1.81%) | 3.89 | 3.75 | 18,155,999 |
| ACP | 4.25▼ | -0.03 (-0.70%) | 4.28 | 4.2445 | 730,730 |
| ACV | 23.81▼ | -0.34 (-1.41%) | 24.10 | 23.39 | 46,924 |
| ADSE | 9.55▲ | +0.05 (+0.53%) | 9.99 | 8.785 | 57,470 |
| AGQ | 53.93▼ | -6.86 (-11.28%) | 56.20 | 53.675 | 3,888,804 |
| AIRE | 0.80▼ | -0.22 (-21.57%) | 0.95 | 0.7871 | 131,916 |
| AIRO | 4.78▼ | -0.32 (-6.27%) | 5.07 | 4.74 | 360,540 |
| AIRS | 1.25▼ | -0.03 (-2.34%) | 1.275 | 1.15 | 1,314,139 |
| AKBA | 0.5622▼ | -0.0231 (-3.95%) | 0.6044 | 0.5421 | 13,008,095 |
| ALDX | 0.6453▼ | -0.025 (-3.73%) | 0.7346 | 0.6278 | 717,364 |
| ALK | 35.38▲ | +1.84 (+5.49%) | 35.66 | 32.33 | 7,530,561 |
| ALMU | 7.17▼ | -0.54 (-7.00%) | 7.47 | 7.02 | 748,743 |
| ALT | 2.17▼ | -0.06 (-2.69%) | 2.24 | 2.15 | 3,089,620 |
| ALTL | 39.12▼ | -2.06 (-5.00%) | 40.05 | 38.89 | 5,158 |
| AMAX | 7.33▼ | -0.103 (-1.39%) | 7.63 | 7.315 | 24,300 |
| AMCI | 1.94▼ | -0.21 (-9.77%) | 2.19 | 1.90 | 107,080 |
| AMOD | 0.9866▼ | -0.0434 (-4.21%) | 1.025 | 0.8301 | 2,570,879 |
| AMOM | 0.996▼ | -55.6449 (-98.24%) | 0.997 | 0.996 | 14,134 |
| AMTX | 1.20▼ | -0.07 (-5.51%) | 1.2894 | 1.175 | 1,152,577 |
| ANPA | 1.62▼ | -0.25 (-13.37%) | 1.74 | 1.57 | 9,456 |
| ANTA | 1.75 | +0.00 (+0.00%) | 1.82 | 1.60 | 25,946 |
| APWC | 1.25▼ | -0.01 (-0.79%) | 1.25 | 1.25 | 657 |
| ARAY | 0.134▼ | -0.003 (-2.19%) | 0.1368 | 0.1252 | 2,287,314 |
| ARBE | 0.4389▼ | -0.0282 (-6.04%) | 0.4669 | 0.4235 | 907,251 |
| ARDC | 11.14▼ | -0.09 (-0.80%) | 11.22 | 11.10 | 188,260 |
| ARMH | 8.99▼ | -0.70 (-7.22%) | 9.28 | 8.95 | 18,800 |
| ASHR | 30.44▼ | -0.58 (-1.87%) | 30.595 | 30.41 | 3,833,515 |
| ASLE | 4.70▲ | +0.13 (+2.84%) | 4.72 | 4.54 | 439,440 |
| ASTS | 38.77▼ | -2.13 (-5.21%) | 40.4305 | 37.80 | 17,072,435 |
| ATCH | 0.153▼ | -0.008 (-4.97%) | 0.161 | 0.153 | 1,568,300 |
| ATHE | 2.15▼ | -0.24 (-10.04%) | 2.2887 | 2.089 | 53,305 |
| ATLX | 1.90▼ | -0.10 (-5.00%) | 1.975 | 1.86 | 440,862 |
| ATPC | 1.42▼ | -0.13 (-8.39%) | 1.575 | 1.3822 | 12,806 |
| AVAV | 117.70▲ | +0.19 (+0.16%) | 122.22 | 114.255 | 1,525,353 |
| AVGU | 23.27▼ | -2.209 (-8.67%) | 24.37 | 22.944 | 163,000 |
| AVTX | 7.45▼ | -4.81 (-39.23%) | 9.35 | 6.85 | 26,153,809 |
| AZI | 0.818▼ | -0.202 (-19.80%) | 1.02 | 0.81 | 77,555 |
| AZYY | 14.036▼ | -0.299 (-2.09%) | 14.07 | 14.036 | 1,100 |
| BABO | 6.57▼ | -0.22 (-3.24%) | 6.65 | 6.51 | 38,600 |
| BAER | 0.4706▼ | -0.0301 (-6.01%) | 0.51 | 0.4666 | 568,341 |
| BBW | 24.39▲ | +1.03 (+4.41%) | 24.50 | 23.19 | 337,421 |
| BCIC | 6.05▲ | +0.11 (+1.85%) | 6.10 | 5.8001 | 75,450 |
| BGH | 12.58▼ | -0.11 (-0.87%) | 12.66 | 12.49 | 188,899 |
| BIDU | 77.98▼ | -0.84 (-1.07%) | 79.30 | 76.73 | 2,382,721 |
| BILI | 13.47▼ | -0.13 (-0.96%) | 13.575 | 13.18 | 3,053,179 |
| BJDX | 0.6288▼ | -0.0472 (-6.98%) | 0.70 | 0.6232 | 31,643 |
| BKEM | 28.136▼ | -0.884 (-3.05%) | 28.389 | 28.065 | 7,300 |
| BKF | 38.37▼ | -0.53 (-1.36%) | 38.37 | 38.00 | 2,600 |
| BKKT | 5.24▼ | -0.38 (-6.76%) | 5.5549 | 5.13 | 1,040,044 |
| BLDP | 1.49▼ | -0.03 (-1.97%) | 1.615 | 1.48 | 2,220,464 |
| BLNK | 0.3952▼ | -0.0269 (-6.37%) | 0.4221 | 0.3826 | 2,230,270 |
| BLOX | 11.43▼ | -0.58 (-4.83%) | 11.71 | 11.30 | 417,400 |
| BMEA | 0.585▼ | -0.1051 (-15.23%) | 0.70 | 0.5809 | 1,957,330 |
| BQ | 0.5509▼ | -0.0072 (-1.29%) | 0.5736 | 0.545 | 17,252 |
| BRAG | 1.10▼ | -0.02 (-1.79%) | 1.26 | 1.075 | 12,701 |
| BRSL | 9.56▲ | +0.33 (+3.58%) | 9.595 | 9.10 | 1,703,451 |
| BRW | 5.89▲ | +0.04 (+0.68%) | 5.895 | 5.82 | 173,824 |
| BTQ | 2.04▼ | -0.21 (-9.33%) | 2.20 | 1.815 | 5,201,820 |
| BWXT | 127.30▼ | -7.81 (-5.78%) | 132.9899 | 124.79 | 1,618,782 |
| BYSI | 0.4451▼ | -0.0508 (-10.24%) | 0.59 | 0.4215 | 72,531 |
| BZAI | 0.246▲ | +0.006 (+2.50%) | 0.2501 | 0.2264 | 1,873,816 |
| CAS | 21.272▼ | -0.71 (-3.23%) | 21.35 | 21.22 | 3,700 |
| CATO | 2.32▲ | +0.02 (+0.87%) | 2.35 | 2.2801 | 30,272 |
| CCLD | 1.77 | +0.00 (+0.00%) | 1.78 | 1.73 | 376,650 |
| CENN | 2.275▼ | -0.205 (-8.27%) | 2.47 | 2.2398 | 22,291 |
| CGC | 0.6653▼ | -0.0067 (-1.00%) | 0.6944 | 0.654 | 2,129,449 |
| CGRO | 15.47▼ | -0.36 (-2.27%) | 15.50 | 15.47 | 500 |
| CHAI | 0.1857▼ | -0.0213 (-10.29%) | 0.203 | 0.1699 | 633,105 |
| CHAU | 16.79▼ | -0.67 (-3.84%) | 16.95 | 16.74 | 73,300 |
| CHIQ | 15.55▼ | -0.25 (-1.58%) | 15.57 | 15.41 | 6,000 |
| CIFR | 8.32▼ | -0.81 (-8.87%) | 8.96 | 8.05 | 41,662,832 |
| CIGL | 0.2057▼ | -0.0119 (-5.47%) | 0.2168 | 0.2006 | 29,444 |
| CIRC | 0.2889▼ | -0.0416 (-12.59%) | 0.3282 | 0.2888 | 777,132 |
| CISS | 0.5196▼ | -0.0224 (-4.13%) | 0.544 | 0.50 | 295,889 |
| CLB | 9.40▼ | -0.73 (-7.21%) | 10.08 | 9.13 | 1,009,545 |
| CLDI | 0.65▼ | -0.118 (-15.36%) | 0.77 | 0.62 | 176,600 |
| CMCM | 2.35▼ | -0.05 (-2.08%) | 2.50 | 2.1299 | 27,668 |
| CMG | 28.14▲ | +0.02 (+0.07%) | 28.47 | 27.82 | 26,800,928 |
| CMMB | 1.08▼ | -0.07 (-6.09%) | 1.24 | 1.01 | 54,800 |
| CMPX | 0.8015▼ | -0.013 (-1.60%) | 0.8405 | 0.7801 | 2,173,546 |
| CMTL | 1.22▼ | -0.03 (-2.40%) | 1.26 | 1.14 | 650,951 |
| CNRG | 76.48▼ | -2.59 (-3.28%) | 77.69 | 75.94 | 4,500 |
| CNTB | 0.7621▼ | -0.036 (-4.51%) | 0.8195 | 0.7319 | 1,073,284 |
| CNTX | 0.2356▲ | +0.0042 (+1.82%) | 0.2356 | 0.2171 | 1,586,437 |
| CNXT | 37.07▼ | -1.70 (-4.38%) | 37.52 | 37.07 | 29,200 |
| CODX | 0.57▼ | -0.072 (-11.21%) | 0.65 | 0.5572 | 531,088 |
| COHN | 9.11▼ | -0.39 (-4.11%) | 9.59 | 9.11 | 7,900 |
| CPS | 20.36▲ | +0.57 (+2.88%) | 20.545 | 19.22 | 359,966 |
| CQQQ | 39.93▼ | -1.18 (-2.87%) | 40.11 | 39.69 | 1,137,000 |
| CRBP | 4.13▼ | -0.155 (-3.62%) | 4.52 | 4.0323 | 981,070 |
| CRGO | 0.72▼ | -0.04 (-5.26%) | 0.80 | 0.6846 | 225,075 |
| CRWV | 55.60▼ | -6.22 (-10.06%) | 60.4099 | 53.50 | 80,353,390 |
| CSAI | 2.195▲ | +0.005 (+0.23%) | 2.273 | 2.03 | 16,900 |
| CSIQ | 9.22▼ | -0.61 (-6.21%) | 9.80 | 9.045 | 2,160,422 |
| CTEC | 50.467▼ | -2.631 (-4.95%) | 50.467 | 50.467 | 200 |
| CTGO | 14.49▼ | -0.53 (-3.53%) | 14.72 | 14.10 | 468,763 |