New 52 Week Lows results

Technical stock screener for New 52 Week Lows results.

Ideas for the best stocks to buy based on data for Jul 06, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAPD 11.36 -0.54 (-4.54%) 11.93 11.31 9,766,222
ABR 5.27 -0.09 (-1.68%) 5.38 5.14 5,475,342
ACB 2.84 +0.03 (+1.07%) 2.975 2.8313 1,351,442
AEMD 0.7101 -0.0459 (-6.07%) 0.8399 0.7101 111,226
ALAR 6.35 -1.67 (-20.82%) 8.10 6.20 233,148
AMT 166.03 -0.05 (-0.03%) 169.70 165.45 3,741,968
BCE 21.42 +0.40 (+1.90%) 22.03 21.175 7,256,586
BMRA 1.75 -0.05 (-2.78%) 1.79 1.7301 12,001
BTOG 1.28 +0.04 (+3.23%) 1.29 1.17 1,844,114
BWX 21.68 +0.09 (+0.42%) 21.7199 21.59 335,966
CBAT 0.6055 +0.01 (+1.68%) 0.6242 0.58 162,461
CCI 76.60 +0.07 (+0.09%) 78.92 76.40 4,055,856
CCOI 12.99 -1.29 (-9.03%) 14.68 12.52 2,183,133
CDLX 4.47 +0.03 (+0.68%) 4.57 4.26 62,143
CDT 0.4941 -0.0299 (-5.71%) 0.5255 0.4672 624,707
CHAI 0.6515 -0.0585 (-8.24%) 0.7414 0.6515 208,994
DDC 0.9312 -0.0788 (-7.80%) 1.03 0.86 94,751
DFNS 0.1589 +0.0005 (+0.32%) 0.1683 0.1561 3,483,698
DLB 51.15 -1.44 (-2.74%) 53.77 50.605 1,391,207
DOG 21.43 -0.22 (-1.02%) 21.605 21.41 1,677,195
DQ 12.25 -0.45 (-3.54%) 13.39 12.18 1,333,529
DWSH 6.02 -0.105 (-1.71%) 6.08 6.00 39,122
DXD 16.84 -0.36 (-2.09%) 17.115 16.825 1,296,799
EDBL 0.126 -0.0365 (-22.46%) 0.1365 0.1183 9,015,195
EFU 7.2493 -0.2067 (-2.77%) 7.29 7.189 2,841
EH 6.31 -0.41 (-6.10%) 6.98 6.28 680,126
ENLV 0.5276 -0.014 (-2.58%) 0.5749 0.52 568,980
EPV 17.86 -0.7068 (-3.81%) 18.03 17.761 24,338
FBRT 8.07 +0.04 (+0.50%) 8.235 7.99 1,088,610
FKWL 2.54 -0.01 (-0.39%) 2.55 2.53 4,579
FLYX 1.93 -0.07 (-3.50%) 2.045 1.87 281,425
GMM 2.32 +0.07 (+3.11%) 2.40 2.25 59,076
HDGE 15.97 -0.24 (-1.48%) 16.11 15.97 47,593
HTZ 2.12 -0.08 (-3.64%) 2.26 2.09 27,651,080
JZ 0.097 -0.038 (-28.15%) 0.1253 0.0911 1,873,518
KALA 1.68 -0.10 (-5.62%) 1.82 1.665 75,490
KWM 0.1502 +0.0032 (+2.18%) 0.16 0.1468 462,691
LDRT 25.04 -0.02 (-0.08%) 25.04 24.99 80,369
LGHL 0.3262 -0.0258 (-7.33%) 0.3496 0.3153 166,737
MAT 13.34 -0.40 (-2.91%) 13.90 13.17 4,815,149
MRLN 5.28 -0.37 (-6.55%) 6.30 5.23 2,132,221
MSC 1.87 +0.02 (+1.08%) 1.895 1.83 6,377
MVO 1.68 -0.13 (-7.18%) 1.785 1.65 105,617
NAII 2.37 -0.02 (-0.84%) 2.4219 2.37 23,859
NAMI 3.63 +0.17 (+4.91%) 3.70 3.46 208,013
NCRA 0.066 -0.0346 (-34.39%) 0.1023 0.061 8,624,787
NIPG 0.247 -0.0031 (-1.24%) 0.2744 0.24 115,595
NLOP 11.16 -0.30 (-2.62%) 11.54 11.16 183,532
NOG 17.95 +0.39 (+2.22%) 18.185 17.64 3,542,344
NTZ 1.86 -0.14 (-7.00%) 1.95 1.86 672
NVVE 0.32 -0.0394 (-10.96%) 0.3722 0.32 247,313
NVYY 12.5554 -0.1646 (-1.29%) 12.65 12.51 64,542
NWTG 0.82 -0.04 (-4.65%) 0.8826 0.80 28,973
OLLI 74.21 -1.30 (-1.72%) 77.93 73.76 1,888,006
OMEX 0.79 -0.0398 (-4.80%) 0.8699 0.77 1,193,328
ORLY 90.25 -2.44 (-2.63%) 93.515 88.00 12,699,632
PALD 11.54 +0.144 (+1.26%) 11.55 11.30 69,086
PHGE 0.319 -0.0003 (-0.09%) 0.333 0.3097 396,253
RAYA 2.79 +0.03 (+1.09%) 2.93 2.74 559,941
REE 0.2098 -0.0032 (-1.50%) 0.2259 0.20 139,162
REFI 10.68 -0.15 (-1.39%) 10.9552 10.6539 129,845
RGC 6.37 -1.66 (-20.67%) 8.1707 6.32 916,622
RIME 0.5833 -0.0315 (-5.12%) 0.62 0.5815 86,842
RITR 0.4174 -0.0506 (-10.81%) 0.4545 0.4141 138,000
RWT 4.48 -0.19 (-4.07%) 4.72 4.43 2,640,797
SARK 26.7839 +0.169 (+0.63%) 27.0899 25.94 156,070
SDOW 23.46 -0.71 (-2.94%) 24.0281 23.405 4,954,513
SGLY 0.3111 -0.0004 (-0.13%) 0.3285 0.31 44,185
SJB 15.13 -0.01 (-0.07%) 15.135 15.12 69,507
SKF 24.19 -0.74 (-2.97%) 24.67 24.19 42,332
SNT 1.90 -0.07 (-3.55%) 1.97 1.89 60,018
SSTK 9.81 -0.09 (-0.91%) 10.505 9.735 1,448,607
TNON 0.2923 -0.0337 (-10.34%) 0.326 0.2721 70,328,688
TWG 2.24 -0.0005 (-0.02%) 2.315 2.21 23,217
VIVK 0.3272 -0.0178 (-5.16%) 0.3676 0.31 622,620
VMAR 1.44 -0.14 (-8.86%) 1.60 1.41 660,167
VTAK 0.79 -0.075 (-8.67%) 0.8416 0.78 239,584
VTS 15.48 -0.24 (-1.53%) 15.92 15.46 486,871
WHLR 1.03 +0.0404 (+4.08%) 1.45 1.01 36,311,764
WXM 4.29 -0.3482 (-7.51%) 4.4612 4.14 29,707
YAAS 0.731 -0.0331 (-4.33%) 0.7998 0.7285 58,424
YHC 0.0451 -0.0074 (-14.10%) 0.0504 0.0426 89,493,202