Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.38▼ | -0.02 (-1.43%) | 1.41 | 1.34 | 48,086 |
| ACIC | 9.45▼ | -0.06 (-0.63%) | 9.55 | 9.33 | 267,467 |
| AEON | 0.1984▼ | -0.0466 (-19.02%) | 0.2593 | 0.1952 | 23,500,522 |
| AGCO | 99.52▲ | +1.07 (+1.09%) | 99.99 | 98.22 | 887,690 |
| AHG | 0.9667▼ | -0.0783 (-7.49%) | 1.0797 | 0.9612 | 18,419 |
| AIFU | 12.50▼ | -1.25 (-9.09%) | 14.26 | 11.30 | 14,078 |
| AIRI | 2.41▼ | -0.04 (-1.63%) | 2.50 | 2.40 | 6,261 |
| AIXI | 0.71▼ | -0.0148 (-2.04%) | 0.8186 | 0.69 | 911,272 |
| ALHC | 12.78▼ | -0.45 (-3.40%) | 13.26 | 12.70 | 3,915,865 |
| AMBR | 0.9448▼ | -0.2952 (-23.81%) | 1.1862 | 0.83 | 189,054 |
| AMSF | 26.18▼ | -0.35 (-1.32%) | 26.8499 | 26.08 | 359,601 |
| APVO | 2.73▼ | -0.17 (-5.86%) | 3.01 | 2.61 | 92,301 |
| BALY | 8.84▼ | -0.07 (-0.79%) | 8.99 | 8.44 | 260,410 |
| BCHI | 8.45▼ | -18.27 (-68.38%) | 8.45 | 8.45 | 295 |
| BETR | 13.03▼ | -0.02 (-0.15%) | 13.80 | 12.60 | 651,781 |
| BGL | 0.1851▲ | +0.002 (+1.09%) | 0.192 | 0.18 | 255,234 |
| BIT | 12.04▼ | -0.01 (-0.08%) | 12.10 | 12.00 | 573,810 |
| BKKT | 7.74▲ | +0.81 (+11.69%) | 7.8197 | 6.71 | 2,735,856 |
| BRID | 6.11▼ | -0.04 (-0.65%) | 6.37 | 6.11 | 2,567 |
| CABO | 25.93▼ | -2.14 (-7.62%) | 29.38 | 25.26 | 298,558 |
| CAPS | 0.1923▼ | -0.0173 (-8.25%) | 0.21 | 0.19 | 411,846 |
| CHAI | 0.261▼ | -0.0106 (-3.90%) | 0.2736 | 0.26 | 522,958 |
| CODX | 1.10▼ | -0.16 (-12.70%) | 1.33 | 0.9396 | 1,791,336 |
| CPRI | 14.40▼ | -0.02 (-0.14%) | 14.67 | 14.18 | 4,316,496 |
| CSPI | 7.54▲ | +0.25 (+3.43%) | 8.15 | 7.1097 | 28,940 |
| CVKD | 1.64▼ | -0.07 (-4.09%) | 1.775 | 1.62 | 80,170 |
| CXAI | 4.59▲ | +0.33 (+7.75%) | 4.60 | 3.94 | 645,266 |
| DAIC | 0.42▼ | -0.219 (-34.27%) | 0.50 | 0.3721 | 1,367,450 |
| DCGO | 0.4205▼ | -0.0547 (-11.51%) | 0.4999 | 0.42 | 3,421,849 |
| DUG | 14.78▲ | +0.07 (+0.48%) | 14.82 | 14.4784 | 505,882 |
| DWSH | 5.445▼ | -0.1734 (-3.09%) | 5.50 | 5.40 | 24,749 |
| EHGO | 1.21▼ | -0.60 (-33.15%) | 2.79 | 1.09 | 54,817,111 |
| ELAB | 0.5603▼ | -0.2697 (-32.49%) | 0.872 | 0.54 | 1,917,563 |
| ERY | 9.03▲ | +0.02 (+0.22%) | 9.085 | 8.855 | 1,844,213 |
| ESAB | 78.89▼ | -0.08 (-0.10%) | 80.8131 | 77.695 | 1,419,756 |
| EVTL | 0.7658▼ | -0.0098 (-1.26%) | 0.82 | 0.754 | 7,251,740 |
| FBY | 8.08▲ | +0.03 (+0.37%) | 8.18 | 7.965 | 136,445 |
| FFAI | 3.23▼ | -0.08 (-2.42%) | 3.55 | 3.18 | 921,508 |
| FGL | 0.3688▼ | -0.0134 (-3.51%) | 0.42 | 0.3284 | 835,388 |
| FLX | 1.90▼ | -0.075 (-3.80%) | 1.98 | 1.89 | 145,474 |
| FRSX | 1.17▼ | -0.03 (-2.50%) | 1.24 | 1.11 | 43,071 |
| FTCI | 2.24▲ | +0.06 (+2.75%) | 2.37 | 2.1486 | 430,436 |
| FTRK | 0.1197▼ | -0.0182 (-13.20%) | 0.1279 | 0.0801 | 133,880 |
| GDEV | 10.67▼ | -0.87 (-7.54%) | 11.50 | 10.0001 | 14,735 |
| GETY | 0.2655▼ | -0.005 (-1.85%) | 0.2761 | 0.26 | 2,653,179 |
| GGR | 2.20▼ | -0.10 (-4.35%) | 2.34 | 2.20 | 19,586 |
| GOF | 10.09▼ | -0.06 (-0.59%) | 10.24 | 10.04 | 2,612,827 |
| GOGO | 2.66▲ | +0.04 (+1.53%) | 2.745 | 2.59 | 2,466,106 |
| GOVX | 0.5947▼ | -0.0558 (-8.58%) | 0.6686 | 0.59 | 12,323,039 |
| GPMT | 1.11 | +0.00 (+0.00%) | 1.13 | 1.10 | 128,904 |
| HCTI | 0.9751▼ | -0.0949 (-8.87%) | 1.10 | 0.9744 | 482,199 |
| HTOO | 2.21 | +0.00 (+0.00%) | 2.25 | 2.20 | 4,209 |
| IH | 1.27▲ | +0.02 (+1.60%) | 1.28 | 1.23 | 7,718 |
| INTZ | 0.634▲ | +0.0019 (+0.30%) | 0.6699 | 0.62 | 74,680 |
| INVZ | 0.3458▼ | -0.0142 (-3.94%) | 0.3572 | 0.33 | 5,163,319 |
| IRIX | 0.7829▼ | -0.1472 (-15.83%) | 0.83 | 0.7001 | 470,622 |
| IZM | 0.2299▼ | -0.0076 (-3.20%) | 0.2374 | 0.2271 | 133,891 |
| KEP | 11.18▼ | -0.10 (-0.89%) | 11.28 | 11.155 | 1,150,705 |
| LFT | 0.608▲ | +0.0181 (+3.07%) | 0.6168 | 0.5823 | 193,057 |
| LGCL | 0.1282▼ | -0.1135 (-46.96%) | 0.2217 | 0.1253 | 42,461,956 |
| LMB | 43.70▲ | +0.55 (+1.27%) | 43.79 | 42.60 | 313,873 |
| LNKS | 0.9384▼ | -0.0547 (-5.51%) | 0.987 | 0.857 | 205,776 |
| LOOP | 0.6203▼ | -0.0122 (-1.93%) | 0.655 | 0.62 | 12,578,005 |
| MARO | 4.00▲ | +0.21 (+5.54%) | 4.055 | 3.705 | 314,965 |
| MATW | 21.97▼ | -0.35 (-1.57%) | 22.63 | 21.925 | 755,761 |
| MBI | 4.82▼ | -0.15 (-3.02%) | 5.06 | 4.74 | 795,572 |
| MI | 6.88▼ | -0.07 (-1.01%) | 7.24 | 6.50 | 9,317 |
| MTNB | 0.241▲ | +0.0373 (+18.31%) | 0.2579 | 0.1817 | 9,151,305 |
| MTR | 2.70▼ | -0.055 (-2.00%) | 2.79 | 2.68 | 7,941 |
| MVIS | 1.77▼ | -0.025 (-1.39%) | 1.8178 | 1.71 | 2,970,283 |
| NRDY | 10.10▲ | +0.2915 (+2.97%) | 11.025 | 9.15 | 53,337 |
| NRSN | 0.398▲ | +0.016 (+4.19%) | 0.50 | 0.25 | 1,456,038 |
| NTRP | 1.45▲ | +0.03 (+2.11%) | 1.50 | 1.21 | 103,014 |
| NVYY | 12.07▼ | -0.0454 (-0.37%) | 12.16 | 12.02 | 54,368 |
| PARA | 1.43▲ | +0.05 (+3.62%) | 1.75 | 1.24 | 870,561 |
| PDSB | 0.2007▼ | -0.0073 (-3.51%) | 0.2398 | 0.1952 | 3,729,697 |
| PRFX | 1.01▲ | +0.0683 (+7.25%) | 1.03 | 0.912 | 126,652 |
| QAT | 17.215▼ | -0.115 (-0.66%) | 17.25 | 17.19 | 4,571 |
| RIME | 0.30▼ | -0.0151 (-4.79%) | 0.3496 | 0.2834 | 12,808,262 |
| SARK | 25.6856▼ | -1.3744 (-5.08%) | 26.63 | 25.67 | 248,736 |
| SILO | 2.86▼ | -0.21 (-6.84%) | 2.91 | 2.58 | 238,081 |
| SMTK | 0.0872▼ | -0.0043 (-4.70%) | 0.0875 | 0.0705 | 18,141,505 |
| SRG | 2.07▼ | -0.09 (-4.17%) | 2.17 | 2.07 | 150,755 |
| SYPR | 1.76▼ | -0.10 (-5.38%) | 1.84 | 1.72 | 65,507 |
| TAOX | 3.38▲ | +0.16 (+4.97%) | 3.68 | 3.065 | 237,945 |
| TKLF | 1.74▼ | -0.12 (-6.45%) | 1.8416 | 1.69 | 76,253 |
| TOYO | 4.335▼ | -1.385 (-24.21%) | 4.76 | 4.26 | 4,790,932 |
| TPET | 0.2046▼ | -0.0497 (-19.54%) | 0.2134 | 0.2038 | 2,074,761 |
| TWG | 0.86▼ | -0.18 (-17.31%) | 1.10 | 0.801 | 5,286,201 |
| UCL | 0.4133▼ | -0.0767 (-15.65%) | 0.42 | 0.3797 | 1,947,454 |
| VCIG | 0.2461▲ | +0.0001 (+0.04%) | 0.2461 | 0.2313 | 454,858 |
| VTAK | 0.2133▼ | -0.0096 (-4.31%) | 0.2188 | 0.1889 | 1,618,509 |
| VVOS | 0.2757▼ | -0.0185 (-6.29%) | 0.298 | 0.2604 | 391,379 |
| WVVI | 2.24▲ | +0.0175 (+0.79%) | 2.40 | 2.155 | 14,824 |
| XCH | 0.24▼ | -0.009 (-3.61%) | 0.2539 | 0.22 | 136,763 |
| XELB | 0.696▼ | -0.266 (-27.65%) | 0.9815 | 0.625 | 480,787 |
| ZBAO | 0.185▼ | -0.0234 (-11.23%) | 0.2021 | 0.15 | 3,328,526 |
| ZKIN | 1.03▲ | +0.02 (+1.98%) | 1.07 | 1.00 | 7,430 |