Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.365▲ | +0.02 (+0.18%) | 11.455 | 11.2622 | 4,650,272 |
| ACI | 15.61▼ | -0.31 (-1.95%) | 15.925 | 15.435 | 7,089,482 |
| AGO | 74.21▲ | +0.03 (+0.04%) | 74.58 | 73.68 | 216,302 |
| AIBD | 4.79▼ | -0.2242 (-4.47%) | 4.91 | 4.785 | 165,249 |
| ATCX | 4.30▼ | -0.11 (-2.49%) | 4.4708 | 4.12 | 26,611 |
| AUNA | 4.15▼ | -0.04 (-0.95%) | 4.55 | 4.09 | 640,244 |
| AVS | 6.9509▼ | -0.3462 (-4.74%) | 7.21 | 6.92 | 11,916,011 |
| AZO | 2,935.1899▼ | -71.8902 (-2.39%) | 3,000.0901 | 2,931.6499 | 423,824 |
| BRBR | 8.36▼ | -0.30 (-3.46%) | 8.67 | 8.30 | 4,092,572 |
| BSX | 48.31▼ | -0.80 (-1.63%) | 49.30 | 48.125 | 27,382,456 |
| BTAL | 11.55▼ | -0.045 (-0.39%) | 11.66 | 11.47 | 462,569 |
| CAG | 13.28▼ | -0.10 (-0.75%) | 13.46 | 13.13 | 13,412,705 |
| CNA | 42.06▼ | -0.29 (-0.68%) | 42.58 | 42.02 | 344,377 |
| CSAN | 3.00▼ | -0.11 (-3.54%) | 3.075 | 2.96 | 6,831,342 |
| DOG | 22.32▼ | -0.15 (-0.67%) | 22.45 | 22.285 | 1,337,262 |
| DSS | 0.4801▼ | -0.014 (-2.83%) | 0.544 | 0.4727 | 42,921 |
| DXD | 18.20▼ | -0.26 (-1.41%) | 18.465 | 18.175 | 3,796,211 |
| EIDO | 12.72▼ | -0.20 (-1.55%) | 12.84 | 12.72 | 1,782,571 |
| ERII | 8.17▼ | -0.46 (-5.33%) | 8.46 | 8.09 | 891,810 |
| GFL | 33.54▼ | -0.74 (-2.16%) | 34.33 | 33.52 | 3,575,420 |
| GIG | 2.98▼ | -0.03 (-1.00%) | 3.19 | 2.82 | 403,600 |
| GIPR | 0.2058▼ | -0.0752 (-26.76%) | 0.23 | 0.1647 | 5,675,234 |
| GLIBA | 22.31▼ | -0.98 (-4.21%) | 23.23 | 22.23 | 107,448 |
| GMM | 0.1369▼ | -0.0131 (-8.73%) | 0.147 | 0.1305 | 19,650,434 |
| GTN.A | 6.86▼ | -0.83 (-10.79%) | 7.42 | 6.86 | 1,829 |
| HPAI | 1.05▲ | +0.147 (+16.28%) | 1.09 | 0.86 | 196,190 |
| HSCS | 1.67▼ | -0.125 (-6.96%) | 1.81 | 1.63 | 54,647 |
| HUDI | 0.999▲ | +0.001 (+0.10%) | 0.9999 | 0.9011 | 25,635 |
| ICCM | 0.219▼ | -0.0091 (-3.99%) | 0.229 | 0.2123 | 831,426 |
| IVOL | 17.80▼ | -0.01 (-0.06%) | 17.835 | 17.78 | 75,207 |
| KBUF | 27.0528▲ | +0.0538 (+0.20%) | 27.075 | 26.94 | 1,284 |
| KMPR | 24.67▼ | -0.77 (-3.03%) | 25.988 | 24.40 | 1,135,344 |
| LI | 15.01▼ | -0.53 (-3.41%) | 15.30 | 14.905 | 7,189,057 |
| LOPE | 149.85▼ | -0.71 (-0.47%) | 152.26 | 148.8036 | 272,111 |
| MDT | 73.81▼ | -1.76 (-2.33%) | 75.85 | 73.675 | 22,214,455 |
| MKTX | 130.04▼ | -1.51 (-1.15%) | 131.29 | 129.55 | 503,163 |
| NFG | 77.25▼ | -0.87 (-1.11%) | 78.32 | 77.065 | 923,360 |
| NFLY | 9.41▼ | -0.05 (-0.53%) | 9.47 | 9.3901 | 55,897 |
| NIPG | 0.4078▼ | -0.0122 (-2.90%) | 0.43 | 0.387 | 93,269 |
| PALD | 14.63▼ | -1.4509 (-9.02%) | 15.54 | 14.54 | 18,505 |
| PCFI | 22.48▼ | -0.2949 (-1.29%) | 22.71 | 22.42 | 2,516 |
| PCHI | 24.36▼ | -0.2484 (-1.01%) | 24.51 | 24.29 | 2,061 |
| PGR | 190.40▼ | -4.11 (-2.11%) | 194.93 | 189.20 | 6,597,064 |
| PHI | 18.19▼ | -0.26 (-1.41%) | 18.69 | 18.10 | 136,914 |
| PLMR | 107.04▼ | -2.59 (-2.36%) | 110.09 | 105.51 | 424,526 |
| POST | 91.84▼ | -4.53 (-4.70%) | 96.515 | 91.745 | 941,776 |
| PSQ | 25.29▼ | -0.10 (-0.39%) | 25.4001 | 25.185 | 5,901,578 |
| QID | 13.86▼ | -0.09 (-0.65%) | 13.9799 | 13.73 | 17,391,996 |
| RMD | 190.57▼ | -12.85 (-6.32%) | 205.09 | 190.40 | 3,525,799 |
| ROL | 47.60▼ | -1.82 (-3.68%) | 48.64 | 47.30 | 11,448,062 |
| SBFM | 0.2541▼ | -0.0629 (-19.84%) | 0.3042 | 0.25 | 6,038,491 |
| SBS | 5.52▼ | -0.06 (-1.08%) | 5.565 | 5.445 | 5,360,871 |
| SDOW | 26.37▼ | -0.54 (-2.01%) | 26.91 | 26.27 | 4,474,304 |
| SH | 32.88▼ | -0.05 (-0.15%) | 32.9499 | 32.805 | 11,531,991 |
| SITC | 5.05▼ | -0.15 (-2.88%) | 5.235 | 5.045 | 567,276 |
| SITE | 108.60▼ | -3.12 (-2.79%) | 111.945 | 108.33 | 733,928 |
| SNYR | 0.269▼ | -0.0092 (-3.31%) | 0.2761 | 0.2351 | 4,678,955 |
| SPDN | 8.62▼ | -0.02 (-0.23%) | 8.64 | 8.60 | 34,561,148 |
| TAP | 39.53▼ | -1.04 (-2.56%) | 40.34 | 39.39 | 2,548,230 |
| TECS | 6.67▼ | -0.48 (-6.71%) | 6.87 | 6.60 | 11,396,062 |
| UHS | 146.11▼ | -4.01 (-2.67%) | 151.98 | 145.605 | 1,088,402 |
| UVV | 51.87▲ | +0.71 (+1.39%) | 52.72 | 49.20 | 511,591 |
| WB | 7.86▲ | +0.02 (+0.26%) | 7.875 | 7.692 | 2,332,741 |
| WEBS | 16.25▼ | -0.81 (-4.75%) | 17.00 | 16.2392 | 29,682 |
| WIX | 56.06▲ | +3.41 (+6.48%) | 58.20 | 51.40 | 2,872,611 |
| WRB | 63.54▼ | -0.76 (-1.18%) | 64.61 | 63.35 | 2,140,235 |
| XOMO | 11.21▼ | -0.11 (-0.97%) | 11.35 | 11.1901 | 42,053 |
| YALA | 5.84▼ | -0.10 (-1.68%) | 5.97 | 5.77 | 309,530 |
| YQQQ | 9.98▼ | -0.045 (-0.45%) | 10.05 | 9.9401 | 60,444 |
| ZCMD | 0.167▼ | -0.3733 (-69.09%) | 0.5888 | 0.0834 | 153,804,356 |