Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 9.62▼ | -0.03 (-0.31%) | 9.645 | 9.50 | 7,629,349 |
| ABAT | 1.13▼ | -0.11 (-8.87%) | 1.2484 | 1.075 | 5,515,189 |
| ABEO | 2.42▲ | +0.13 (+5.68%) | 2.44 | 2.09 | 3,176,500 |
| ABR | 1.28▼ | -0.02 (-1.54%) | 1.32 | 1.27 | 4,730,500 |
| ABTC | 5.07▲ | +0.02 (+0.40%) | 5.12 | 4.682 | 973,514 |
| ACET | 2.78▼ | -0.15 (-5.12%) | 2.975 | 2.73 | 286,376 |
| ACH | 0.13▼ | -0.016 (-10.96%) | 0.14 | 0.12 | 1,965,200 |
| ACR | 8.85▼ | -0.85 (-8.76%) | 9.87 | 8.80 | 68,600 |
| ACTU | 0.2853▼ | -0.0107 (-3.61%) | 0.332 | 0.2829 | 174,169 |
| ACXP | 0.96▼ | -0.025 (-2.54%) | 1.04 | 0.92 | 223,472 |
| AD | 27.84▲ | +0.51 (+1.87%) | 27.86 | 27.05 | 1,210,800 |
| ADAM | 5.25▲ | +0.05 (+0.96%) | 5.33 | 5.06 | 1,465,600 |
| AEI | 0.5291▲ | +0.129 (+32.24%) | 0.5517 | 0.3763 | 11,529,776 |
| AGNC | 8.23▲ | +0.03 (+0.37%) | 8.29 | 8.04 | 30,533,400 |
| AGQ | 42.43▼ | -2.02 (-4.54%) | 44.52 | 42.17 | 4,214,900 |
| AKA | 8.23▼ | -0.59 (-6.69%) | 8.8225 | 8.15 | 9,274 |
| ALLO | 0.8387▲ | +0.0117 (+1.41%) | 0.8654 | 0.8201 | 11,661,000 |
| ALT | 1.645▲ | +0.035 (+2.17%) | 1.67 | 1.58 | 3,501,696 |
| ALTI | 1.58▼ | -0.10 (-5.95%) | 1.685 | 1.245 | 646,829 |
| AMAX | 7.0126▼ | -0.0674 (-0.95%) | 7.05 | 6.97 | 46,188 |
| ANPA | 1.085▼ | -0.065 (-5.65%) | 1.15 | 1.05 | 11,025 |
| AOMR | 5.89▲ | +0.02 (+0.34%) | 6.05 | 5.75 | 272,256 |
| AORT | 19.10▼ | -0.30 (-1.55%) | 19.81 | 18.95 | 558,000 |
| APVO | 0.5941▼ | -0.066 (-10.00%) | 0.6701 | 0.594 | 111,266 |
| ARBK | 1.1165▼ | -0.0035 (-0.31%) | 1.15 | 1.06 | 10,698 |
| ARR | 11.93▲ | +0.04 (+0.34%) | 12.03 | 11.58 | 4,562,500 |
| ASTI | 1.28▼ | -0.135 (-9.54%) | 1.445 | 1.25 | 213,219 |
| ATHE | 1.96▼ | -0.135 (-6.44%) | 2.14 | 1.70 | 109,700 |
| AVXL | 0.9335▼ | -0.0559 (-5.65%) | 1.00 | 0.9165 | 1,289,418 |
| AXG | 0.8938▼ | -0.0423 (-4.52%) | 0.9294 | 0.8925 | 95,566 |
| AZI | 0.6151▼ | -0.0309 (-4.78%) | 0.6786 | 0.605 | 14,028 |
| BABX | 12.12▼ | -0.01 (-0.08%) | 12.221 | 11.78 | 966,086 |
| BACC | 10.47▼ | -0.03 (-0.29%) | 10.72 | 8.51 | 105,290 |
| BATT | 12.33▼ | -0.24 (-1.91%) | 12.495 | 12.2101 | 27,935 |
| BBAI | 1.91▼ | -0.16 (-7.73%) | 2.10 | 1.88 | 26,355,679 |
| BBN | 14.27▼ | -0.06 (-0.42%) | 14.28 | 14.155 | 326,365 |
| BBYY | 7.85▼ | -0.067 (-0.85%) | 7.85 | 7.85 | 300 |
| BCAT | 12.95▼ | -0.25 (-1.89%) | 13.0492 | 12.88 | 454,671 |
| BCIC | 5.13▼ | -0.42 (-7.57%) | 5.63 | 5.06 | 192,900 |
| BCYC | 3.37▼ | -0.08 (-2.32%) | 3.50 | 3.26 | 604,366 |
| BDTX | 1.47▼ | -0.05 (-3.29%) | 1.57 | 1.45 | 889,872 |
| BIT | 11.10▼ | -0.05 (-0.45%) | 11.10 | 10.98 | 499,129 |
| BITS | 49.276▼ | -1.974 (-3.85%) | 49.88 | 48.38 | 1,300 |
| BKKT | 3.38▼ | -0.29 (-7.90%) | 3.66 | 3.34 | 1,578,814 |
| BLDP | 1.40 | +0.00 (+0.00%) | 1.41 | 1.31 | 3,332,700 |
| BLIN | 0.5979▼ | -0.0109 (-1.79%) | 0.6294 | 0.5835 | 34,873 |
| BLNE | 0.4521▼ | -0.1382 (-23.41%) | 0.5556 | 0.4208 | 1,543,990 |
| BLOX | 9.11▼ | -0.42 (-4.41%) | 9.38 | 8.93 | 418,200 |
| BLRX | 1.30▼ | -0.05 (-3.70%) | 1.54 | 1.30 | 13,300 |
| BMGL | 0.47▼ | -0.10 (-17.54%) | 0.55 | 0.4503 | 613,358 |
| BMR | 0.87▲ | +0.0178 (+2.09%) | 0.91 | 0.8267 | 53,724 |
| BNDS | 46.62▼ | -0.18 (-0.38%) | 46.81 | 46.60 | 19,000 |
| BQ | 0.43▲ | +0.01 (+2.38%) | 0.4733 | 0.3837 | 115,505 |
| BRSP | 3.21▲ | +0.09 (+2.88%) | 3.22 | 3.0516 | 1,252,880 |
| BRW | 5.75▲ | +0.04 (+0.70%) | 5.785 | 5.66 | 239,889 |
| BTBT | 0.6619▼ | -0.1045 (-13.64%) | 0.7682 | 0.6619 | 20,898,978 |
| BTCC | 11.232▼ | -0.306 (-2.65%) | 11.33 | 11.13 | 18,400 |
| BTQ | 1.43▼ | -0.085 (-5.61%) | 1.55 | 1.38 | 1,449,656 |
| BWG | 6.65▼ | -0.03 (-0.45%) | 6.69 | 6.62 | 54,100 |
| BYND | 5.38▼ | -0.03 (-0.55%) | 5.5269 | 5.30 | 663,402 |
| BZ | 12.96▲ | +0.47 (+3.76%) | 13.16 | 12.12 | 11,846,782 |
| BZAI | 0.1602▼ | -0.0128 (-7.40%) | 0.189 | 0.1589 | 1,594,696 |
| CABO | 3.00▲ | +0.04 (+1.35%) | 3.25 | 2.72 | 470,298 |
| CAN | 0.1549▼ | -0.0064 (-3.97%) | 0.1613 | 0.142 | 16,180,674 |
| CANF | 1.42▼ | -0.07 (-4.70%) | 1.52 | 1.42 | 17,324 |
| CAPS | 1.74▼ | -0.02 (-1.14%) | 1.84 | 1.70 | 19,494 |
| CATO | 2.24▼ | -0.03 (-1.32%) | 2.29 | 2.22 | 68,800 |
| CBUS | 1.13▲ | +0.04 (+3.67%) | 1.14 | 1.0158 | 148,181 |
| CCIF | 1.70▲ | +0.08 (+4.94%) | 1.70 | 1.52 | 181,057 |
| CCSB | 19.435▼ | -0.025 (-0.13%) | 19.435 | 18.80 | 9,746 |
| CDLX | 1.34▼ | -0.09 (-6.29%) | 1.42 | 1.33 | 25,520 |
| CELZ | 0.5281▼ | -0.0885 (-14.35%) | 0.6226 | 0.5281 | 152,683 |
| CGC | 0.5612▼ | -0.0126 (-2.20%) | 0.58 | 0.5432 | 2,724,676 |
| CHRS | 0.5255▼ | -0.013 (-2.41%) | 0.54 | 0.5028 | 4,305,975 |
| CIA | 3.26▼ | -0.41 (-11.17%) | 3.70 | 3.22 | 246,400 |
| CIM | 6.58▼ | -0.05 (-0.75%) | 6.69 | 6.37 | 2,332,600 |
| CNCK | 0.98▼ | -0.12 (-10.91%) | 1.11 | 0.9701 | 35,738 |
| CNTB | 0.6772▲ | +0.0119 (+1.79%) | 0.6999 | 0.641 | 233,684 |
| COIG | 2.43▼ | -0.115 (-4.52%) | 2.53 | 2.335 | 227,911 |
| COIN | 127.645▼ | -3.025 (-2.31%) | 130.5999 | 125.38 | 7,964,634 |
| CONL | 2.47▼ | -0.14 (-5.36%) | 2.60 | 2.39 | 18,584,892 |
| CONX | 3.014▼ | -0.1591 (-5.01%) | 3.15 | 2.92 | 75,362 |
| CPZ | 12.37▼ | -0.24 (-1.90%) | 12.47 | 12.19 | 82,811 |
| CRBU | 0.3619▼ | -0.0183 (-4.81%) | 0.3835 | 0.36 | 1,739,177 |
| CRCO | 9.3509▼ | -0.2191 (-2.29%) | 9.5362 | 9.0877 | 117,053 |
| CRDF | 0.73▲ | +0.0024 (+0.33%) | 0.74 | 0.71 | 205,200 |
| CRDT | 19.5213▼ | -0.1468 (-0.75%) | 19.5213 | 19.52 | 866 |
| CRMD | 4.66▼ | -0.18 (-3.72%) | 5.06 | 4.65 | 2,391,600 |
| CRML | 4.88▼ | -0.43 (-8.10%) | 5.421 | 4.80 | 9,151,712 |
| CRSP | 42.24▼ | -0.38 (-0.89%) | 42.785 | 41.75 | 1,865,987 |
| CRY | 13.09▼ | -0.34 (-2.53%) | 13.16 | 13.01 | 22,700 |
| CSAI | 1.42▼ | -0.11 (-7.19%) | 1.5699 | 1.38 | 41,411 |
| CSBR | 4.71▲ | +0.06 (+1.29%) | 4.71 | 4.52 | 3,000 |
| CTGO | 11.83▼ | -1.24 (-9.49%) | 13.115 | 11.69 | 1,012,284 |
| CTVA | 9.43▲ | +0.24 (+2.61%) | 9.495 | 9.0104 | 28,895,899 |
| CVRX | 0.6074▼ | -0.0227 (-3.60%) | 0.662 | 0.6037 | 715,780 |
| CWCO | 24.90▼ | -0.39 (-1.54%) | 25.61 | 24.86 | 143,282 |
| DALI | 27.00▲ | +0.0047 (+0.02%) | 27.10 | 26.53 | 2,315 |
| DAVA | 1.46▼ | -0.06 (-3.95%) | 1.54 | 1.46 | 433,495 |
| DCGO | 0.2076▼ | -0.0174 (-7.73%) | 0.2277 | 0.2073 | 789,251 |