Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNY | 8.9672▼ | -0.1418 (-1.56%) | 9.1075 | 8.9672 | 10,105 |
| ABR | 8.53▲ | +0.28 (+3.39%) | 8.58 | 8.18 | 4,901,200 |
| ACCO | 3.34▲ | +0.02 (+0.60%) | 3.35 | 3.3045 | 1,182,805 |
| ACHC | 15.01▼ | -0.64 (-4.09%) | 15.65 | 14.94 | 3,518,523 |
| ACON | 6.11▲ | +0.09 (+1.50%) | 6.15 | 5.91 | 7,219 |
| ADBE | 324.47▼ | -0.60 (-0.18%) | 326.64 | 320.80 | 3,286,395 |
| ADP | 249.69▼ | -1.21 (-0.48%) | 251.46 | 247.21 | 2,031,686 |
| AFCG | 2.82▼ | -0.20 (-6.62%) | 3.06 | 2.75 | 333,061 |
| AGAE | 0.41▼ | -0.01 (-2.38%) | 0.4299 | 0.4071 | 284,496 |
| AGL | 0.5477▲ | +0.0107 (+1.99%) | 0.5514 | 0.525 | 6,290,746 |
| AHH | 6.18▲ | +0.04 (+0.65%) | 6.18 | 6.04 | 757,571 |
| AHT | 3.93▼ | -0.04 (-1.01%) | 4.09 | 3.85 | 37,600 |
| AI | 13.74▲ | +0.30 (+2.23%) | 14.15 | 13.20 | 7,455,319 |
| AIN | 42.35▲ | +0.93 (+2.25%) | 43.18 | 41.15 | 1,071,255 |
| AIXI | 0.6802▼ | -0.06 (-8.11%) | 0.75 | 0.6601 | 341,054 |
| AIYY | 1.93▲ | +0.04 (+2.12%) | 1.98 | 1.8646 | 2,661,923 |
| AKTX | 0.5306▲ | +0.057 (+12.04%) | 0.5368 | 0.4653 | 134,579 |
| ALBT | 1.52▼ | -0.245 (-13.88%) | 1.75 | 1.50 | 58,662 |
| ALIT | 2.03▼ | -0.11 (-5.14%) | 2.1377 | 2.01 | 12,465,882 |
| ALK | 39.05▼ | -0.06 (-0.15%) | 39.625 | 38.6215 | 4,697,305 |
| ALTS | 1.91▲ | +0.07 (+3.80%) | 1.93 | 1.76 | 3,360,831 |
| AMC | 2.18▲ | +0.01 (+0.46%) | 2.22 | 2.11 | 22,529,489 |
| AMWD | 47.62▼ | -1.71 (-3.47%) | 49.11 | 47.59 | 144,804 |
| AMZY | 13.38▼ | -0.61 (-4.36%) | 13.7899 | 13.375 | 1,135,775 |
| ANGI | 10.67▲ | +0.04 (+0.38%) | 10.785 | 10.49 | 971,208 |
| AOUT | 6.43▲ | +0.07 (+1.10%) | 6.56 | 6.2592 | 87,289 |
| APOG | 34.08▲ | +0.58 (+1.73%) | 34.30 | 32.77 | 222,124 |
| APVO | 1.32▼ | -0.05 (-3.65%) | 1.35 | 1.27 | 818,905 |
| ARAY | 0.9718▼ | -0.0235 (-2.36%) | 1.01 | 0.9401 | 2,987,588 |
| ARCT | 6.62▼ | -0.14 (-2.07%) | 6.82 | 6.5697 | 1,208,210 |
| ARE | 50.80▼ | -0.04 (-0.08%) | 51.1199 | 50.22 | 2,329,903 |
| ASGN | 41.35▼ | -0.20 (-0.48%) | 41.89 | 41.01 | 491,488 |
| ASIX | 14.30▼ | -0.12 (-0.83%) | 14.51 | 14.10 | 510,199 |
| ASPN | 3.12▲ | +0.06 (+1.96%) | 3.185 | 2.98 | 2,785,100 |
| ASUR | 7.74▼ | -0.25 (-3.13%) | 7.9727 | 7.625 | 123,608 |
| ATER | 0.714▼ | -0.063 (-8.11%) | 0.807 | 0.714 | 99,800 |
| ATOM | 2.19▲ | +0.09 (+4.29%) | 2.23 | 2.03 | 353,765 |
| AUID | 1.68▼ | -0.03 (-1.75%) | 2.05 | 1.5055 | 160,450 |
| AUR | 3.81▼ | -0.02 (-0.52%) | 3.86 | 3.685 | 22,054,494 |
| AUUD | 1.07▼ | -0.06 (-5.31%) | 1.10 | 1.05 | 38,234 |
| AVNT | 28.31▲ | +0.07 (+0.25%) | 28.46 | 27.75 | 809,947 |
| AZI | 0.0759▼ | -0.0001 (-0.13%) | 0.0769 | 0.0719 | 3,215,921 |
| BAH | 80.96▼ | -0.70 (-0.86%) | 82.10 | 80.72 | 1,451,500 |
| BARK | 0.71▼ | -0.013 (-1.80%) | 0.7299 | 0.7002 | 816,375 |
| BAX | 18.15▲ | +0.38 (+2.14%) | 18.215 | 17.40 | 8,422,857 |
| BBWI | 21.10▼ | -0.35 (-1.63%) | 21.35 | 20.855 | 7,321,881 |
| BCBP | 7.55▲ | +0.10 (+1.34%) | 7.6399 | 7.41 | 79,200 |
| BFRG | 0.9255▲ | +0.0087 (+0.95%) | 0.9493 | 0.90 | 67,296 |
| BHM | 9.15▲ | +0.07 (+0.77%) | 9.15 | 8.8687 | 12,723 |
| BITO | 14.52▲ | +0.15 (+1.04%) | 14.69 | 14.245 | 28,058,800 |
| BLDR | 98.60▼ | -0.82 (-0.82%) | 99.88 | 97.515 | 2,310,344 |
| BLFY | 7.80▼ | -0.02 (-0.26%) | 7.9299 | 7.78 | 46,804 |
| BMBL | 3.51▼ | -0.06 (-1.68%) | 3.645 | 3.42 | 3,566,240 |
| BMEA | 1.18▲ | +0.02 (+1.72%) | 1.18 | 1.12 | 1,017,028 |
| BN | 43.43▲ | +0.43 (+1.00%) | 43.52 | 42.00 | 6,250,022 |
| BNED | 7.13▲ | +0.07 (+0.99%) | 7.185 | 6.95 | 226,025 |
| BNRG | 1.23▲ | +0.03 (+2.50%) | 1.23 | 1.14 | 28,949 |
| BOOM | 5.74▲ | +0.02 (+0.35%) | 5.78 | 5.49 | 263,689 |
| BOXL | 0.8739▼ | -0.0461 (-5.01%) | 0.98 | 0.8457 | 465,966 |
| BRBR | 26.26▲ | +0.64 (+2.50%) | 26.335 | 22.45 | 12,968,562 |
| BTCT | 1.77▲ | +0.15 (+9.26%) | 1.80 | 1.57 | 262,500 |
| BUR | 8.51▲ | +0.20 (+2.41%) | 8.52 | 8.19 | 3,412,939 |
| BZFD | 0.94▼ | -0.0101 (-1.06%) | 0.98 | 0.92 | 468,900 |
| CABO | 104.46▼ | -2.56 (-2.39%) | 108.765 | 101.68 | 148,402 |
| CAL | 9.67▼ | -0.26 (-2.62%) | 9.82 | 9.54 | 687,562 |
| CANG | 1.54▼ | -0.09 (-5.52%) | 1.60 | 1.33 | 1,839,100 |
| CARR | 52.01▼ | -1.12 (-2.11%) | 53.25 | 51.9536 | 6,507,167 |
| CAVA | 45.05▼ | -0.18 (-0.40%) | 45.90 | 44.26 | 4,293,134 |
| CBRL | 27.31▼ | -0.18 (-0.65%) | 29.03 | 27.24 | 2,728,399 |
| CBSH | 52.10▲ | +0.76 (+1.48%) | 52.23 | 51.12 | 1,245,700 |
| CBZ | 50.10▲ | +0.30 (+0.60%) | 50.21 | 49.28 | 408,322 |
| CCAP | 13.33▲ | +0.17 (+1.29%) | 13.34 | 13.03 | 286,334 |
| CCC | 7.18▲ | +0.165 (+2.35%) | 7.23 | 6.985 | 8,812,522 |
| CCIF | 4.78▼ | -0.12 (-2.45%) | 4.90 | 4.76 | 222,455 |
| CCTG | 0.245▼ | -0.0075 (-2.97%) | 0.27 | 0.2002 | 928,743 |
| CDIO | 2.73▼ | -0.26 (-8.70%) | 3.1519 | 2.68 | 50,641 |
| CDRO | 6.10▲ | +0.61 (+11.11%) | 6.46 | 5.18 | 122,194 |
| CDXS | 1.64▲ | +0.07 (+4.46%) | 1.66 | 1.545 | 1,214,002 |
| CE | 36.36▼ | -0.57 (-1.54%) | 36.63 | 35.13 | 2,304,346 |
| CERT | 8.13▼ | -0.04 (-0.49%) | 8.275 | 8.05 | 2,307,670 |
| CGBD | 11.79▲ | +0.15 (+1.29%) | 11.865 | 11.55 | 527,074 |
| CHA | 14.60▲ | +0.31 (+2.17%) | 14.81 | 14.20 | 444,307 |
| CHH | 90.92▼ | -1.16 (-1.26%) | 91.825 | 89.14 | 537,801 |
| CLX | 100.14▼ | -1.07 (-1.06%) | 101.25 | 99.63 | 2,859,362 |
| CMND | 0.2164▼ | -0.0605 (-21.85%) | 0.3975 | 0.20 | 87,002,723 |
| CNMD | 41.84▲ | +0.21 (+0.50%) | 42.06 | 41.00 | 519,700 |
| CNNE | 15.14▼ | -0.04 (-0.26%) | 15.295 | 15.05 | 404,669 |
| CNS | 59.24▼ | -0.44 (-0.74%) | 60.30 | 59.13 | 456,643 |
| CNXC | 32.50▼ | -1.00 (-2.99%) | 33.89 | 32.40 | 1,258,467 |
| COCP | 1.02 | +0.00 (+0.00%) | 1.02 | 0.9804 | 92,500 |
| COTY | 3.31▼ | -0.04 (-1.19%) | 3.36 | 3.28 | 6,639,177 |
| CPOP | 0.4329▼ | -0.0991 (-18.63%) | 0.4905 | 0.3888 | 2,068,095 |
| CREV | 1.85▼ | -0.81 (-30.45%) | 2.56 | 1.75 | 145,371 |
| CRSR | 5.74▼ | -0.03 (-0.52%) | 5.82 | 5.6138 | 932,335 |
| CRTO | 19.81▼ | -0.10 (-0.50%) | 20.09 | 19.40 | 274,457 |
| CSL | 301.47▲ | +1.31 (+0.44%) | 304.25 | 295.09 | 392,700 |
| CVGW | 19.03▼ | -0.71 (-3.60%) | 19.93 | 18.97 | 603,504 |
| CXAI | 0.4673▲ | +0.0083 (+1.81%) | 0.4692 | 0.426 | 461,269 |
| CYN | 3.62▲ | +0.16 (+4.62%) | 3.657 | 3.37 | 140,900 |
| DARE | 1.78▼ | -0.03 (-1.66%) | 1.81 | 1.7559 | 59,740 |