Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.29▼ | -0.015 (-1.15%) | 1.32 | 1.27 | 96,613 |
| ABVC | 0.7999▼ | -0.0445 (-5.27%) | 0.8619 | 0.7922 | 76,000 |
| ADXN | 3.90▼ | -2.05 (-34.45%) | 4.1896 | 3.73 | 75,075 |
| AGGA | 24.985▲ | +0.05 (+0.20%) | 24.99 | 24.84 | 23,437 |
| AGZ | 108.941▲ | +0.271 (+0.25%) | 109.4999 | 108.1461 | 9,994 |
| AIV | 2.58▼ | -0.01 (-0.39%) | 2.605 | 2.57 | 481,843 |
| AMRZ | 44.25▼ | -0.91 (-2.02%) | 44.47 | 43.69 | 5,206,577 |
| APTV | 46.63▼ | -0.705 (-1.49%) | 47.475 | 46.08 | 4,361,252 |
| APVO | 2.46▲ | +0.04 (+1.65%) | 2.50 | 2.3006 | 57,541 |
| ARKR | 4.81▼ | -0.755 (-13.57%) | 5.62 | 4.81 | 16,701 |
| BAK | 1.63▼ | -0.22 (-11.89%) | 1.86 | 1.62 | 4,519,801 |
| BBLG | 0.6048▼ | -0.0003 (-0.05%) | 0.605 | 0.588 | 22,692 |
| BKYI | 3.02▼ | -0.065 (-2.11%) | 3.07 | 2.88 | 35,287 |
| BTAI | 0.7422▼ | -0.0187 (-2.46%) | 0.81 | 0.711 | 1,580,369 |
| BWXT | 149.73▲ | +0.33 (+0.22%) | 152.60 | 147.74 | 1,884,838 |
| CDT | 2.05▼ | -0.71 (-25.72%) | 2.4499 | 1.92 | 497,557 |
| CLM | 6.74▲ | +0.005 (+0.07%) | 6.77 | 6.65 | 2,971,078 |
| CNTX | 0.4354▼ | -0.0327 (-6.99%) | 0.4748 | 0.3969 | 8,158,079 |
| CPRI | 13.30▼ | -0.385 (-2.81%) | 13.655 | 13.215 | 4,056,426 |
| CRF | 6.48▲ | +0.015 (+0.23%) | 6.51 | 6.44 | 1,735,605 |
| CVKD | 1.53▼ | -0.04 (-2.55%) | 1.61 | 1.50 | 39,053 |
| DCGO | 0.3824▼ | -0.0017 (-0.44%) | 0.4048 | 0.3516 | 1,610,695 |
| DKS | 124.31▼ | -55.22 (-30.76%) | 146.3799 | 124.00 | 38,563,567 |
| DMO | 10.32▲ | +0.05 (+0.49%) | 10.32 | 10.26 | 23,100 |
| EH | 4.83▼ | -0.37 (-7.12%) | 5.245 | 4.57 | 2,807,852 |
| ELAB | 5.69▼ | -0.73 (-11.37%) | 6.40 | 5.24 | 171,618 |
| EPV | 16.591▼ | -0.189 (-1.13%) | 16.69 | 16.5525 | 6,219 |
| EQS | 1.04▼ | -0.05 (-4.59%) | 1.07 | 1.02 | 905 |
| EVO | 1.89 | +0.00 (+0.00%) | 1.90 | 1.8701 | 25,267 |
| FFAI | 2.77▼ | -0.24 (-7.97%) | 3.125 | 2.65 | 1,368,363 |
| FGL | 0.2098▼ | -0.0607 (-22.44%) | 0.251 | 0.1206 | 11,870,509 |
| FLX | 1.84▼ | -0.055 (-2.90%) | 1.86 | 1.77 | 200,873 |
| FNGR | 0.1709▼ | -0.0248 (-12.67%) | 0.205 | 0.1615 | 121,596,077 |
| FRGT | 1.51▼ | -0.06 (-3.82%) | 1.69 | 1.47 | 106,526 |
| FT | 7.77▲ | +0.025 (+0.32%) | 7.775 | 7.72 | 73,739 |
| FTCI | 1.99▼ | -0.14 (-6.57%) | 2.19 | 1.99 | 431,077 |
| FTFT | 0.681▲ | +0.0196 (+2.96%) | 0.6817 | 0.5955 | 109,538 |
| GDL | 8.40▼ | -0.02 (-0.24%) | 8.42 | 8.22 | 16,014 |
| GETY | 0.2662▲ | +0.0091 (+3.54%) | 0.27 | 0.2511 | 1,777,378 |
| GPMT | 1.06▼ | -0.035 (-3.20%) | 1.081 | 1.05 | 280,244 |
| HCTI | 0.8336▼ | -0.02 (-2.34%) | 0.8549 | 0.831 | 142,683 |
| HTOO | 2.08▲ | +0.03 (+1.46%) | 2.10 | 2.04 | 9,076 |
| HWKN | 118.41▲ | +0.52 (+0.44%) | 119.53 | 116.25 | 144,879 |
| IBDT | 25.22▲ | +0.025 (+0.10%) | 25.22 | 25.10 | 248,300 |
| IH | 1.2224▼ | -0.0076 (-0.62%) | 1.225 | 1.20 | 1,816 |
| INTZ | 0.60▼ | -0.0266 (-4.25%) | 0.65 | 0.593 | 329,848 |
| INUV | 0.7138▲ | +0.0013 (+0.18%) | 0.7271 | 0.695 | 194,322 |
| IPDN | 0.134▼ | -0.0116 (-7.97%) | 0.16 | 0.1261 | 1,734,287 |
| ISPC | 1.60▲ | +0.03 (+1.91%) | 1.61 | 1.40 | 273,960 |
| IZEA | 3.06▲ | +0.10 (+3.38%) | 3.08 | 2.8826 | 51,726 |
| KOSS | 3.45▼ | -0.10 (-2.82%) | 3.5235 | 3.40 | 17,101 |
| LGCL | 0.0439▼ | -0.0028 (-6.00%) | 0.0594 | 0.041 | 111,155,228 |
| LHX | 262.17▼ | -0.65 (-0.25%) | 263.815 | 260.95 | 1,748,635 |
| LII | 389.06▼ | -10.19 (-2.55%) | 405.60 | 387.45 | 569,224 |
| LIMN | 4.61▼ | -0.06 (-1.28%) | 4.8399 | 4.35 | 68,495 |
| LMAT | 78.97▼ | -1.025 (-1.28%) | 80.77 | 78.285 | 447,662 |
| LMB | 41.91▲ | +0.23 (+0.55%) | 42.90 | 41.61 | 525,544 |
| LNKS | 0.8311▼ | -0.0932 (-10.08%) | 0.895 | 0.81 | 56,106 |
| LOOP | 0.589▼ | -0.0358 (-5.73%) | 0.606 | 0.556 | 626,674 |
| LRHC | 0.497▼ | -0.1007 (-16.85%) | 0.5699 | 0.4735 | 991,654 |
| MDWD | 12.97▼ | -0.03 (-0.23%) | 13.13 | 12.85 | 80,357 |
| MERC | 0.4265▲ | +0.0245 (+6.09%) | 0.4308 | 0.40 | 466,330 |
| MI | 2.80▼ | -0.07 (-2.44%) | 2.9299 | 2.55 | 532,172 |
| MRM | 0.9607▲ | +0.0027 (+0.28%) | 1.02 | 0.8215 | 33,784 |
| MTR | 2.65▼ | -0.025 (-0.93%) | 2.66 | 2.60 | 2,589 |
| MUA | 9.99▲ | +0.045 (+0.45%) | 10.01 | 9.92 | 504,527 |
| NAMI | 2.43▼ | -0.25 (-9.33%) | 2.54 | 2.32 | 65,519 |
| NIU | 1.96▲ | +0.02 (+1.03%) | 1.97 | 1.91 | 89,203 |
| NTZ | 1.00▼ | -0.15 (-13.04%) | 1.13 | 1.00 | 6,933 |
| NXL | 0.3187▲ | +0.0056 (+1.79%) | 0.3199 | 0.3021 | 111,072 |
| NYC | 6.38▼ | -0.13 (-2.00%) | 6.57 | 6.25 | 8,020 |
| OLN | 17.37▼ | -0.20 (-1.14%) | 17.50 | 17.085 | 2,840,175 |
| ONON | 28.83▼ | -0.69 (-2.34%) | 29.08 | 28.55 | 9,994,713 |
| OPP | 7.47▲ | +0.02 (+0.27%) | 7.54 | 7.42 | 123,508 |
| OSRH | 0.1165▼ | -0.1329 (-53.29%) | 0.255 | 0.0827 | 26,396,831 |
| REZI | 19.93▲ | +0.64 (+3.32%) | 19.97 | 18.96 | 2,316,159 |
| RMSG | 0.353▼ | -0.001 (-0.28%) | 0.3699 | 0.2904 | 13,637,706 |
| RNAZ | 2.53▼ | -0.305 (-10.76%) | 2.873 | 2.40 | 138,123 |
| SARK | 24.6766▼ | -0.7834 (-3.08%) | 25.26 | 24.5423 | 157,724 |
| SCOR | 4.93▲ | +0.015 (+0.31%) | 5.285 | 4.60 | 35,827 |
| SDST | 0.4061▼ | -0.1088 (-21.13%) | 0.5293 | 0.4041 | 654,119 |
| SILO | 2.59▼ | -0.01 (-0.38%) | 2.62 | 2.46 | 56,061 |
| SKYE | 2.015▼ | -0.075 (-3.59%) | 2.155 | 2.0003 | 64,667 |
| SLQT | 0.5483▼ | -0.2406 (-30.50%) | 0.6799 | 0.4816 | 9,737,581 |
| SLXN | 0.365▲ | +0.004 (+1.11%) | 0.3722 | 0.356 | 194,700 |
| SMTK | 3.70▼ | -0.04 (-1.07%) | 5.4899 | 3.30 | 1,185,154 |
| SMXT | 2.755▼ | -0.77 (-21.84%) | 3.4399 | 2.65 | 41,066 |
| SNYR | 0.10▼ | -0.003 (-2.91%) | 0.10 | 0.0819 | 42,348,706 |
| TGL | 2.14▼ | -0.10 (-4.46%) | 2.35 | 2.0436 | 113,293 |
| TPET | 0.2055▲ | +0.001 (+0.49%) | 0.21 | 0.197 | 906,390 |
| TRUG | 0.585▼ | -0.045 (-7.14%) | 0.6399 | 0.53 | 1,869,356 |
| TWG | 0.5546▼ | -0.0512 (-8.45%) | 0.602 | 0.5433 | 329,989 |
| UCL | 0.3627▼ | -0.0018 (-0.49%) | 0.3853 | 0.34 | 510,260 |
| VIVK | 0.8648▼ | -0.1144 (-11.68%) | 1.02 | 0.8272 | 2,586,838 |
| VNRX | 0.3846▼ | -0.01 (-2.53%) | 0.409 | 0.3701 | 568,096 |
| VVOS | 0.2652▼ | -0.0129 (-4.64%) | 0.2823 | 0.2603 | 1,511,387 |
| VWAV | 1.09▼ | -0.035 (-3.11%) | 1.13 | 1.00 | 1,628,211 |
| WD | 40.69▲ | +1.175 (+2.97%) | 40.98 | 39.01 | 449,300 |
| WDI | 12.83▲ | +0.05 (+0.39%) | 12.89 | 12.751 | 208,689 |
| WKSP | 0.4895▼ | -0.0655 (-11.80%) | 0.57 | 0.465 | 1,893,867 |