Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.40▼ | -0.02 (-1.41%) | 1.47 | 1.39 | 53,907 |
| ABVC | 0.8661▲ | +0.0162 (+1.91%) | 0.8999 | 0.822 | 88,163 |
| AGCO | 98.45▼ | -1.30 (-1.30%) | 101.385 | 98.33 | 844,863 |
| AHG | 1.045▼ | -0.165 (-13.64%) | 1.1947 | 1.03 | 5,263 |
| AIFU | 13.75▼ | -3.50 (-20.29%) | 19.87 | 13.75 | 31,107 |
| AIRI | 2.45▼ | -0.05 (-2.00%) | 2.575 | 2.45 | 22,385 |
| AIXI | 0.7248▼ | -0.1675 (-18.77%) | 0.7999 | 0.70 | 1,552,161 |
| APVO | 2.90▲ | +0.09 (+3.20%) | 2.90 | 2.69 | 47,038 |
| ARRY | 4.80▼ | -0.18 (-3.61%) | 5.00 | 4.74 | 5,535,901 |
| ASR | 259.67▼ | -3.33 (-1.27%) | 263.03 | 255.93 | 48,533 |
| ATGL | 6.75▼ | -0.25 (-3.57%) | 6.80 | 6.51 | 7,761 |
| AUID | 0.3997▼ | -0.0003 (-0.08%) | 0.4316 | 0.3436 | 472,211 |
| AVIG | 40.74▲ | +0.028 (+0.07%) | 40.75 | 40.64 | 144,936 |
| BBBI | 50.52▲ | +0.03 (+0.06%) | 50.53 | 50.39 | 11,323 |
| BBLG | 0.6433▼ | -0.0167 (-2.53%) | 0.6572 | 0.605 | 94,537 |
| BEAT | 0.4801▼ | -0.0199 (-3.98%) | 0.4975 | 0.4758 | 385,656 |
| BIT | 12.05▼ | -0.06 (-0.50%) | 12.337 | 12.0301 | 397,332 |
| BKYI | 3.07▼ | -0.07 (-2.23%) | 3.28 | 2.91 | 64,333 |
| BLTD | 24.31▲ | +0.05 (+0.21%) | 24.31 | 24.22 | 15,575 |
| BLV | 65.61▲ | +0.17 (+0.26%) | 65.655 | 65.24 | 648,429 |
| BND | 72.22▲ | +0.06 (+0.08%) | 72.2599 | 72.065 | 6,822,821 |
| BNDI | 46.2449▲ | +0.0349 (+0.08%) | 46.27 | 46.10 | 31,739 |
| BNDW | 67.37▼ | -0.0039 (-0.01%) | 67.385 | 67.28 | 114,079 |
| BRFH | 1.30▼ | -0.03 (-2.26%) | 1.3877 | 1.26 | 113,740 |
| BRID | 6.15▼ | -0.21 (-3.30%) | 6.2674 | 6.15 | 4,065 |
| BRSP | 4.85▼ | -0.01 (-0.21%) | 4.89 | 4.8099 | 807,106 |
| BYND | 12.74▲ | +1.11 (+9.54%) | 12.74 | 10.71 | 3,493,055 |
| BYSI | 0.7181▲ | +0.0066 (+0.93%) | 0.7399 | 0.6699 | 138,812 |
| CABO | 28.07▼ | -1.81 (-6.06%) | 29.865 | 28.03 | 169,321 |
| CHAI | 0.2716▼ | -0.0093 (-3.31%) | 0.28 | 0.27 | 248,306 |
| CISS | 0.0685▲ | +0.0091 (+15.32%) | 0.0693 | 0.0559 | 19,171,423 |
| CLDI | 1.27▼ | -0.09 (-6.62%) | 1.335 | 1.25 | 129,797 |
| CLM | 6.84▼ | -0.10 (-1.44%) | 6.9186 | 6.79 | 3,900,033 |
| CPLS | 34.5102▲ | +0.0247 (+0.07%) | 34.52 | 34.46 | 5,035 |
| CPRI | 14.42▼ | -0.25 (-1.70%) | 15.005 | 14.40 | 4,129,998 |
| CRF | 6.53▼ | -0.13 (-1.95%) | 6.65 | 6.4701 | 3,193,450 |
| CRH | 93.25▼ | -2.80 (-2.92%) | 96.8523 | 93.11 | 2,932,656 |
| CSAN | 2.40▼ | -0.12 (-4.76%) | 2.5701 | 2.38 | 2,663,234 |
| CSPI | 7.29▼ | -0.61 (-7.72%) | 7.8799 | 7.29 | 12,439 |
| CVKD | 1.71▼ | -0.05 (-2.84%) | 1.81 | 1.64 | 56,952 |
| CXAI | 4.26▼ | -0.19 (-4.27%) | 4.8799 | 4.02 | 771,952 |
| DARE | 0.7682▼ | -0.042 (-5.18%) | 0.8306 | 0.75 | 1,128,311 |
| DFCF | 41.50▼ | -0.11 (-0.26%) | 41.51 | 41.382 | 2,313,383 |
| DFGX | 51.985▼ | -0.21 (-0.40%) | 51.995 | 51.88 | 205,169 |
| DFIP | 40.305▼ | -0.185 (-0.46%) | 40.309 | 40.21 | 82,344 |
| DLHC | 4.52▲ | +0.02 (+0.44%) | 4.61 | 4.4505 | 26,768 |
| DUG | 14.71▼ | -0.52 (-3.41%) | 14.9699 | 14.70 | 218,678 |
| EDV | 58.88▲ | +0.30 (+0.51%) | 58.99 | 58.33 | 1,196,781 |
| ELAB | 0.83▼ | -0.043 (-4.93%) | 0.8765 | 0.825 | 192,210 |
| ENVX | 3.135▼ | -0.46 (-12.80%) | 3.62 | 3.06 | 28,213,487 |
| ERY | 9.01▼ | -0.32 (-3.43%) | 9.17 | 8.995 | 1,535,243 |
| ESAB | 78.97▼ | -3.16 (-3.85%) | 82.675 | 78.895 | 890,613 |
| EVO | 1.91▼ | -0.05 (-2.55%) | 1.94 | 1.89 | 18,146 |
| FAMI | 0.103▼ | -0.0288 (-21.85%) | 0.1116 | 0.0919 | 12,969,849 |
| FEIG | 39.9282▲ | +0.0482 (+0.12%) | 39.9282 | 39.86 | 231 |
| FFAI | 3.31▼ | -0.41 (-11.02%) | 3.725 | 3.27 | 783,445 |
| FISR | 25.18▼ | -0.005 (-0.02%) | 25.21 | 25.1006 | 141,551 |
| FLCO | 20.92▲ | +0.02 (+0.10%) | 20.9291 | 20.88 | 22,178 |
| FLGV | 19.955▲ | +0.02 (+0.10%) | 19.965 | 19.91 | 67,378 |
| FMST | 1.14▼ | -0.05 (-4.20%) | 1.1875 | 1.09 | 122,867 |
| FRSX | 1.20▲ | +0.0096 (+0.81%) | 1.24 | 1.12 | 34,838 |
| FTCI | 2.18▼ | -0.14 (-6.03%) | 2.3313 | 2.16 | 170,679 |
| FTRK | 0.1379▼ | -0.0221 (-13.81%) | 0.15 | 0.10 | 508,157 |
| GIGB | 44.85▲ | +0.05 (+0.11%) | 44.86 | 44.70 | 81,439 |
| GIGL | 49.4957▲ | +0.042 (+0.08%) | 49.52 | 49.4001 | 5,499 |
| GME | 17.95▼ | -0.45 (-2.45%) | 18.38 | 17.92 | 5,644,921 |
| GMHS | 0.7278▼ | -0.0362 (-4.74%) | 0.7413 | 0.64 | 29,981 |
| GOF | 10.15▼ | -0.15 (-1.46%) | 10.31 | 10.12 | 2,999,580 |
| GOGO | 2.62▼ | -0.08 (-2.96%) | 2.705 | 2.61 | 1,227,610 |
| GOVX | 0.6505▼ | -0.0045 (-0.69%) | 0.6706 | 0.6301 | 292,685 |
| GPI | 250.01▼ | -9.67 (-3.72%) | 262.95 | 249.54 | 164,294 |
| GPMT | 1.11▼ | -0.06 (-5.13%) | 1.175 | 1.11 | 216,426 |
| GPRF | 49.1228▼ | -0.1122 (-0.23%) | 49.26 | 48.99 | 8,577 |
| GPUS | 0.09▼ | -0.0036 (-3.85%) | 0.09 | 0.09 | 0 |
| HRTX | 0.3009▼ | -0.0191 (-5.97%) | 0.3152 | 0.30 | 4,123,150 |
| HUBC | 0.6748▼ | -0.0627 (-8.50%) | 0.73 | 0.66 | 267,313 |
| IBCA | 25.01▲ | +0.03 (+0.12%) | 25.01 | 24.935 | 60,116 |
| IBDY | 25.31▲ | +0.02 (+0.08%) | 25.319 | 25.25 | 144,342 |
| IBDZ | 25.52▲ | +0.03 (+0.12%) | 25.53 | 25.4622 | 357,129 |
| IBGL | 22.707▲ | +0.0676 (+0.30%) | 22.71 | 22.62 | 1,567 |
| IGIB | 52.18▲ | +0.04 (+0.08%) | 52.19 | 52.0301 | 3,311,045 |
| IGLB | 47.63▲ | +0.10 (+0.21%) | 47.675 | 47.36 | 3,952,958 |
| IH | 1.25▼ | -0.04 (-3.10%) | 1.30 | 1.24 | 3,961 |
| ILTB | 46.9367▲ | +0.1021 (+0.22%) | 46.96 | 46.73 | 71,401 |
| INDP | 0.9361▼ | -0.0639 (-6.39%) | 1.02 | 0.92 | 332,379 |
| INSE | 5.95▼ | -0.08 (-1.33%) | 6.05 | 5.90 | 107,295 |
| INSG | 4.33▼ | -0.23 (-5.04%) | 4.55 | 4.2544 | 369,269 |
| INTZ | 0.6321▼ | -0.0178 (-2.74%) | 0.6694 | 0.63 | 134,370 |
| INV | 1.325▼ | -0.06 (-4.33%) | 1.365 | 1.26 | 6,959,400 |
| INVG | 24.9066▼ | -0.0334 (-0.13%) | 24.9066 | 24.81 | 6,021 |
| IPCX | 2.84▲ | +0.33 (+13.15%) | 2.99 | 2.25 | 259,798 |
| IPDN | 0.214▼ | -0.0162 (-7.04%) | 0.2365 | 0.1933 | 501,697 |
| IZEA | 2.98▼ | -0.11 (-3.56%) | 3.0874 | 2.95 | 234,511 |
| JLS | 16.88▼ | -0.23 (-1.34%) | 17.165 | 16.77 | 148,658 |
| JTAI | 1.45▼ | -0.10 (-6.45%) | 1.52 | 1.39 | 206,007 |
| JZ | 1.73▼ | -0.02 (-1.14%) | 1.77 | 1.60 | 47,417 |
| KORP | 45.76▲ | +0.02 (+0.04%) | 45.78 | 45.66 | 69,268 |
| LAB | 0.662▼ | -0.0225 (-3.29%) | 0.7075 | 0.6619 | 1,573,603 |
| LFT | 0.5899▼ | -0.0101 (-1.68%) | 0.6193 | 0.5824 | 432,857 |
| LGCL | 0.2417▼ | -1.1683 (-82.86%) | 1.20 | 0.2256 | 110,768,117 |