Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 6.90▼ | -0.03 (-0.43%) | 7.06 | 6.48 | 7,552 |
| AIBD | 5.53▼ | -0.155 (-2.73%) | 5.727 | 5.50 | 34,570 |
| APPN | 19.22▲ | +0.50 (+2.67%) | 19.605 | 18.63 | 954,527 |
| AVS | 7.0784▼ | -0.4216 (-5.62%) | 7.51 | 7.0377 | 2,429,795 |
| AZTA | 16.80▼ | -0.23 (-1.35%) | 17.62 | 16.78 | 1,036,472 |
| BKNG | 154.48▼ | -0.55 (-0.35%) | 158.19 | 153.97 | 5,342,993 |
| BLKB | 31.21▼ | -0.13 (-0.41%) | 31.75 | 30.86 | 561,504 |
| BLND | 1.39▼ | -0.07 (-4.79%) | 1.53 | 1.18 | 17,390,736 |
| BPAC | 10.0168▼ | -0.041 (-0.41%) | 10.0895 | 5.3195 | 6,661 |
| BRTX | 0.1889▲ | +0.0029 (+1.56%) | 0.1983 | 0.1743 | 554,774 |
| BSX | 53.55▲ | +0.49 (+0.92%) | 53.69 | 52.75 | 11,246,482 |
| CALX | 40.26▼ | -0.14 (-0.35%) | 41.44 | 40.02 | 649,602 |
| CAPS | 0.2959▼ | -0.0172 (-5.49%) | 0.334 | 0.295 | 644,141 |
| CERT | 4.61▼ | -0.18 (-3.76%) | 4.915 | 4.585 | 5,393,797 |
| CHWY | 21.48▼ | -0.17 (-0.79%) | 21.655 | 21.18 | 7,668,821 |
| CIGI | 93.72▼ | -5.00 (-5.06%) | 99.59 | 93.00 | 440,039 |
| CINT | 3.65▲ | +0.05 (+1.39%) | 3.77 | 3.53 | 142,803 |
| CPZ | 13.00▼ | -0.34 (-2.55%) | 13.3499 | 12.97 | 106,399 |
| CRMG | 4.89▲ | +0.09 (+1.87%) | 4.99 | 4.705 | 1,575,715 |
| CSGP | 31.85▼ | -0.12 (-0.38%) | 32.575 | 31.355 | 7,504,058 |
| CVNA | 69.53▼ | -0.37 (-0.53%) | 70.40 | 68.50 | 7,145,891 |
| CXAI | 0.1401▼ | -0.0014 (-0.99%) | 0.1445 | 0.1311 | 5,706,998 |
| DAVA | 3.62▼ | -0.06 (-1.63%) | 3.74 | 3.61 | 355,548 |
| DDC | 1.29▼ | -0.01 (-0.77%) | 1.30 | 1.24 | 113,176 |
| DH | 0.86▼ | -0.0263 (-2.97%) | 0.9013 | 0.856 | 353,065 |
| DIT | 80.00▼ | -0.46 (-0.57%) | 80.00 | 78.00 | 575 |
| DMA | 7.14▼ | -0.15 (-2.06%) | 7.3099 | 6.97 | 85,463 |
| DOCS | 18.01▼ | -5.38 (-23.00%) | 18.39 | 17.15 | 25,428,631 |
| DPZ | 304.01▼ | -4.47 (-1.45%) | 311.50 | 303.59 | 712,948 |
| EMBC | 3.14▲ | +0.02 (+0.64%) | 3.305 | 3.09 | 3,011,521 |
| ENSC | 0.2772▼ | -0.011 (-3.82%) | 0.2772 | 0.23 | 1,643,454 |
| EXLS | 26.95▼ | -0.21 (-0.77%) | 27.67 | 26.82 | 3,341,652 |
| EZGO | 0.0267▼ | -0.0054 (-16.82%) | 0.0289 | 0.024 | 155,203,901 |
| FLDB | 50.335▼ | -0.025 (-0.05%) | 50.36 | 50.1801 | 5,282 |
| FLO | 7.31▼ | -0.42 (-5.43%) | 7.855 | 7.22 | 14,853,120 |
| FLUT | 93.85▼ | -1.16 (-1.22%) | 95.15 | 92.02 | 2,876,012 |
| G | 28.94▼ | -0.50 (-1.70%) | 29.99 | 28.78 | 3,938,278 |
| GIS | 33.13▼ | -0.48 (-1.43%) | 33.993 | 33.07 | 10,722,035 |
| GLIBA | 26.21▼ | -1.23 (-4.48%) | 27.31 | 25.82 | 43,933 |
| GNE | 13.05▼ | -0.91 (-6.52%) | 14.42 | 12.69 | 167,836 |
| GNTA | 0.63▲ | +0.0432 (+7.36%) | 0.658 | 0.55 | 79,900 |
| GPAC | 13.9047▲ | +2.5513 (+22.47%) | 13.9047 | 6.4292 | 1,585 |
| HAO | 0.0263▼ | -0.0082 (-23.77%) | 0.0281 | 0.0233 | 141,961,953 |
| HCM | 12.69▲ | +0.02 (+0.16%) | 12.74 | 12.42 | 32,562 |
| IDX | 12.38▲ | +0.05 (+0.41%) | 12.38 | 12.28 | 16,180 |
| IIIV | 18.69▼ | -0.195 (-1.03%) | 19.4522 | 18.47 | 460,827 |
| INFY | 11.66▼ | -0.20 (-1.69%) | 11.86 | 11.555 | 10,955,619 |
| INSP | 42.66▲ | +0.74 (+1.77%) | 43.14 | 41.52 | 2,339,095 |
| IR | 71.82▲ | +0.43 (+0.60%) | 72.445 | 70.26 | 2,865,418 |
| JKHY | 134.03▼ | -7.40 (-5.23%) | 142.46 | 132.36 | 2,254,155 |
| JSI | 51.47▼ | -0.02 (-0.04%) | 51.54 | 51.45 | 127,084 |
| KPDD | 7.52▼ | -0.6597 (-8.07%) | 8.06 | 7.50 | 535,380 |
| KROS | 10.99▼ | -1.00 (-8.34%) | 11.81 | 10.32 | 725,181 |
| KSCP | 2.94▲ | +0.04 (+1.38%) | 3.001 | 2.7602 | 469,811 |
| LFAC | 9.9738▲ | +0.0341 (+0.34%) | 9.9891 | 5.0748 | 12,624 |
| LGHT | 7.9926▼ | -0.0657 (-0.82%) | 8.01 | 7.9926 | 264 |
| LKQ | 26.01▼ | -0.36 (-1.37%) | 26.83 | 25.995 | 2,741,904 |
| LULU | 121.06▼ | -0.15 (-0.12%) | 122.88 | 120.51 | 2,664,639 |
| LX | 2.02▼ | -0.05 (-2.42%) | 2.08 | 1.99 | 1,344,971 |
| MAIN | 50.69▼ | -0.32 (-0.63%) | 51.64 | 50.12 | 1,265,349 |
| MDXH | 0.9847▼ | -0.9653 (-49.50%) | 1.08 | 0.94 | 10,892,885 |
| MYGN | 3.62▼ | -0.11 (-2.95%) | 3.77 | 3.62 | 1,677,133 |
| NABL | 3.32▼ | -0.21 (-5.95%) | 3.5999 | 3.31 | 2,374,969 |
| NIPG | 0.5305▼ | -0.0361 (-6.37%) | 0.5673 | 0.5083 | 107,232 |
| NRDS | 7.58▼ | -0.21 (-2.70%) | 7.95 | 7.55 | 1,883,032 |
| NVD | 3.95▼ | -0.38 (-8.78%) | 4.20 | 3.93 | 78,244,780 |
| NXXT | 0.2981▲ | +0.0031 (+1.05%) | 0.3002 | 0.275 | 1,608,521 |
| PAL | 5.28▼ | -0.16 (-2.94%) | 5.7011 | 5.24 | 1,044,207 |
| PALD | 17.49▼ | -0.77 (-4.22%) | 18.465 | 17.49 | 12,386 |
| PATH | 9.67▲ | +0.20 (+2.11%) | 9.83 | 9.2002 | 28,414,245 |
| PBH | 45.93▼ | -5.88 (-11.35%) | 48.06 | 42.735 | 2,327,140 |
| PCOR | 46.55▲ | +0.56 (+1.22%) | 47.035 | 45.03 | 2,960,549 |
| PCRB | 46.0102▼ | -0.0048 (-0.01%) | 46.06 | 46.0102 | 831 |
| PEGA | 33.39▲ | +0.67 (+2.05%) | 33.79 | 32.2305 | 1,707,285 |
| POOL | 175.24▼ | -0.13 (-0.07%) | 177.32 | 173.62 | 866,427 |
| PRPL | 0.4173▼ | -0.0399 (-8.73%) | 0.455 | 0.41 | 540,075 |
| PSEC | 2.18▼ | -0.07 (-3.11%) | 2.26 | 2.18 | 6,479,637 |
| PSQ | 25.90▼ | -0.18 (-0.69%) | 26.098 | 25.8199 | 6,767,908 |
| PTLO | 3.99▼ | -0.05 (-1.24%) | 4.17 | 3.96 | 1,981,790 |
| QID | 14.56▼ | -0.22 (-1.49%) | 14.79 | 14.465 | 21,191,956 |
| QQQD | 12.06▼ | -0.06 (-0.50%) | 12.13 | 12.015 | 77,460 |
| QTWO | 45.08▲ | +0.38 (+0.85%) | 45.975 | 44.455 | 712,162 |
| RCON | 0.6203▼ | -0.0697 (-10.10%) | 0.7164 | 0.6075 | 91,948 |
| REAX | 1.71▼ | -0.04 (-2.29%) | 1.82 | 1.70 | 4,665,761 |
| RGEN | 103.38▼ | -3.65 (-3.41%) | 107.745 | 100.99 | 2,010,732 |
| RGNX | 6.245▼ | -3.795 (-37.80%) | 8.13 | 6.015 | 9,999,029 |
| SAM | 173.18▼ | -6.01 (-3.35%) | 182.50 | 169.98 | 519,769 |
| SANG | 3.66▼ | -0.43 (-10.51%) | 3.84 | 3.49 | 76,146 |
| SBC | 2.98▼ | -0.25 (-7.74%) | 3.1884 | 2.9516 | 175,184 |
| SBFM | 0.4693▼ | -0.1908 (-28.90%) | 0.5889 | 0.46 | 813,256 |
| SDA | 0.8174▼ | -0.0626 (-7.11%) | 1.0336 | 0.80 | 219,343 |
| SDOT | 0.1995▼ | -0.0157 (-7.30%) | 0.2143 | 0.19 | 1,877,338 |
| SH | 33.14▼ | -0.27 (-0.81%) | 33.358 | 33.0801 | 5,527,578 |
| SHAK | 61.88▼ | -2.03 (-3.18%) | 65.3606 | 61.68 | 2,069,602 |
| SHRT | 6.395▼ | -0.095 (-1.46%) | 6.4332 | 6.395 | 2,516 |
| SIGA | 4.26▼ | -0.05 (-1.16%) | 4.38 | 4.25 | 441,520 |
| SLRC | 12.93▼ | -0.07 (-0.54%) | 13.06 | 12.825 | 512,819 |
| SLXN | 0.4988▼ | -0.0512 (-9.31%) | 0.5872 | 0.4606 | 429,891 |
| SNYR | 0.2747▼ | -0.0253 (-8.43%) | 0.3066 | 0.2702 | 811,939 |
| SOAR | 0.1492▼ | -0.0088 (-5.57%) | 0.1599 | 0.142 | 1,668,661 |