Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 6.355▼ | -0.095 (-1.47%) | 6.50 | 6.25 | 4,854 |
| ALLE | 129.25▲ | +3.09 (+2.45%) | 129.28 | 125.01 | 551,323 |
| AOS | 56.68▲ | +0.73 (+1.30%) | 56.80 | 54.26 | 1,636,478 |
| APLS | 3.512▼ | -0.025 (-0.71%) | 3.512 | 3.512 | 0 |
| ARHS | 5.99▲ | +0.21 (+3.63%) | 6.015 | 5.57 | 1,420,825 |
| ATHM | 16.93▲ | +0.10 (+0.59%) | 17.055 | 16.36 | 789,044 |
| AUNA | 4.38▼ | -0.37 (-7.79%) | 4.692 | 4.26 | 1,075,615 |
| AVY | 158.32▲ | +4.06 (+2.63%) | 158.46 | 152.805 | 596,080 |
| BCC | 67.28▲ | +1.81 (+2.76%) | 67.606 | 65.00 | 296,080 |
| BEEM | 1.42▲ | +0.02 (+1.43%) | 1.44 | 1.325 | 482,565 |
| BIT | 12.35▲ | +0.14 (+1.15%) | 12.38 | 12.205 | 207,949 |
| BKNG | 156.95▲ | +2.41 (+1.56%) | 158.23 | 150.14 | 8,108,451 |
| BLDR | 71.23▲ | +4.84 (+7.29%) | 71.355 | 65.10 | 2,883,267 |
| BLKB | 31.06▼ | -0.38 (-1.21%) | 31.47 | 29.7101 | 585,316 |
| BRAG | 1.76▲ | +0.12 (+7.32%) | 1.84 | 1.42 | 463,437 |
| BRBR | 8.97▲ | +0.08 (+0.90%) | 9.11 | 8.53 | 2,498,708 |
| BRTX | 0.1698▼ | -0.0138 (-7.52%) | 0.1756 | 0.1593 | 17,349,975 |
| BTM | 0.718▲ | +0.155 (+27.53%) | 0.783 | 0.5351 | 3,430,198 |
| CALX | 38.37▼ | -1.49 (-3.74%) | 40.30 | 38.24 | 1,100,400 |
| CCG | 0.614▲ | +0.0122 (+2.03%) | 0.628 | 0.5796 | 73,441 |
| CHIQ | 18.97▼ | -0.03 (-0.16%) | 19.025 | 18.845 | 51,386 |
| CHWY | 20.17▲ | +0.51 (+2.59%) | 20.505 | 19.30 | 12,470,066 |
| COSM | 0.2843▲ | +0.0018 (+0.64%) | 0.2916 | 0.2766 | 602,244 |
| COTY | 1.95▲ | +0.02 (+1.04%) | 1.97 | 1.915 | 7,208,231 |
| CPB | 20.00▼ | -0.21 (-1.04%) | 20.2099 | 19.70 | 8,441,965 |
| CPNG | 15.62▲ | +0.36 (+2.36%) | 15.75 | 15.03 | 29,525,702 |
| CPZ | 13.03▲ | +0.14 (+1.09%) | 13.0499 | 12.8401 | 110,306 |
| CTSO | 0.4698▼ | -0.0027 (-0.57%) | 0.48 | 0.45 | 91,374 |
| CUT | 26.8842▲ | +0.5593 (+2.12%) | 26.8842 | 26.30 | 1,885 |
| CVNA | 64.91▲ | +1.56 (+2.46%) | 66.53 | 61.09 | 10,802,315 |
| CVNY | 22.99▲ | +0.6651 (+2.98%) | 23.3399 | 21.655 | 50,427 |
| CVRT | 49.4321▲ | +0.4902 (+1.00%) | 69.5197 | 22.6651 | 206,198 |
| CWEB | 25.49▼ | -0.37 (-1.43%) | 25.66 | 25.04 | 2,661,120 |
| CYN | 1.37▲ | +0.02 (+1.48%) | 1.405 | 1.29 | 251,923 |
| DDC | 1.23▲ | +0.11 (+9.82%) | 1.24 | 1.08 | 89,636 |
| DFNS | 0.3667▲ | +0.0028 (+0.77%) | 0.3899 | 0.3346 | 1,741,855 |
| DJT | 8.06▲ | +0.06 (+0.75%) | 8.15 | 7.86 | 3,555,956 |
| DLB | 54.12▲ | +0.75 (+1.41%) | 54.125 | 52.50 | 828,191 |
| DOGZ | 1.06 | +0.00 (+0.00%) | 1.09 | 0.96 | 35,797 |
| EIDO | 13.49▲ | +0.04 (+0.30%) | 13.55 | 13.31 | 989,388 |
| ELF | 50.72▼ | -2.26 (-4.27%) | 53.06 | 50.15 | 7,254,168 |
| EMBC | 3.06▲ | +0.16 (+5.52%) | 3.08 | 2.77 | 2,833,866 |
| ENR | 16.59▲ | +0.36 (+2.22%) | 16.67 | 15.75 | 1,238,238 |
| EP | 2.44▼ | -0.22 (-8.27%) | 2.655 | 2.41 | 102,640 |
| EPAC | 33.83▲ | +0.70 (+2.11%) | 33.96 | 32.7075 | 190,218 |
| ESAB | 90.49▲ | +6.03 (+7.14%) | 90.54 | 83.1705 | 759,332 |
| EVGN | 0.7199▼ | -0.0241 (-3.24%) | 0.7339 | 0.6827 | 95,593 |
| FIW | 101.17▲ | +1.51 (+1.52%) | 101.18 | 98.52 | 66,635 |
| FKWL | 2.98▼ | -0.1899 (-5.99%) | 3.135 | 2.955 | 47,838 |
| FLO | 7.24▲ | +0.03 (+0.42%) | 7.325 | 6.895 | 8,870,426 |
| FND | 47.04▲ | +2.82 (+6.38%) | 47.07 | 42.695 | 2,888,091 |
| FRPT | 48.35▲ | +0.96 (+2.03%) | 48.66 | 46.46 | 1,966,403 |
| GDC | 0.116▼ | -0.0245 (-17.44%) | 0.15 | 0.0911 | 188,338,449 |
| GELS | 0.4551▲ | +0.065 (+16.66%) | 0.50 | 0.387 | 232,577 |
| GGG | 75.30▼ | -0.02 (-0.03%) | 75.92 | 74.39 | 1,036,102 |
| GLDY | 14.4806▲ | +0.1452 (+1.01%) | 14.515 | 14.29 | 32,728 |
| GLIBA | 24.87▼ | -0.55 (-2.16%) | 26.04 | 24.75 | 46,301 |
| GOCO | 0.626▼ | -0.124 (-16.53%) | 0.7499 | 0.5998 | 562,160 |
| GPC | 94.97▲ | +2.50 (+2.70%) | 95.53 | 90.785 | 1,081,433 |
| GRAB | 3.51▲ | +0.01 (+0.29%) | 3.5189 | 3.39 | 39,777,570 |
| GYRE | 6.04▼ | -0.22 (-3.51%) | 6.2935 | 6.01 | 95,277 |
| HAO | 0.0141▲ | +0.0001 (+0.71%) | 0.0166 | 0.0122 | 314,187,263 |
| HAYW | 13.72▲ | +0.64 (+4.89%) | 13.74 | 12.94 | 2,602,087 |
| HDSN | 4.96▲ | +0.07 (+1.43%) | 5.01 | 4.64 | 779,903 |
| HLNE | 85.11▲ | +1.00 (+1.19%) | 85.82 | 82.685 | 609,036 |
| HLP | 0.5528▼ | -0.3972 (-41.81%) | 0.95 | 0.5073 | 1,444,821 |
| HNI | 30.44▲ | +1.19 (+4.07%) | 30.50 | 28.93 | 502,600 |
| HOWL | 0.438▲ | +0.0096 (+2.24%) | 0.4471 | 0.4049 | 1,030,631 |
| IDX | 11.44▲ | +0.04 (+0.35%) | 11.44 | 11.265 | 319,211 |
| IINN | 0.3751▼ | -0.0049 (-1.29%) | 0.4496 | 0.3325 | 10,662,048 |
| IMTE | 0.519▲ | +0.078 (+17.69%) | 0.519 | 0.4085 | 93,587 |
| INGR | 100.70▲ | +0.36 (+0.36%) | 101.10 | 99.6187 | 583,101 |
| IP | 30.88▲ | +1.50 (+5.11%) | 30.90 | 29.26 | 5,343,351 |
| JBDI | 0.5859▲ | +0.0459 (+8.50%) | 0.5859 | 0.4105 | 7,991,374 |
| JUNS | 0.205▼ | -0.115 (-35.94%) | 0.5298 | 0.1721 | 225,252,314 |
| KSCP | 2.61▲ | +0.01 (+0.38%) | 2.67 | 2.515 | 426,910 |
| LCDL | 0.7216▲ | +0.014 (+1.98%) | 0.7392 | 0.6956 | 519,575 |
| LGCB | 0.2986▼ | -0.1134 (-27.52%) | 0.6783 | 0.235 | 22,181,396 |
| LI | 16.18 | +0.00 (+0.00%) | 16.225 | 15.64 | 5,609,938 |
| LICN | 1.09▼ | -1.74 (-61.48%) | 2.77 | 0.90 | 3,713,876 |
| LKQ | 25.86▲ | +1.32 (+5.38%) | 25.88 | 23.975 | 4,701,350 |
| LOW | 221.05▲ | +2.68 (+1.23%) | 221.53 | 208.00 | 6,109,679 |
| LPX | 70.06▲ | +3.04 (+4.54%) | 70.35 | 66.12 | 887,443 |
| LUCD | 1.00▲ | +0.053 (+5.60%) | 1.02 | 0.90 | 1,474,769 |
| LULU | 125.19▲ | +5.97 (+5.01%) | 125.31 | 116.625 | 3,297,959 |
| LX | 1.96▲ | +0.03 (+1.55%) | 1.99 | 1.9218 | 921,309 |
| LZMH | 0.0632▼ | -0.0188 (-22.93%) | 0.0672 | 0.0536 | 7,757,470 |
| MGF | 2.84 | +0.00 (+0.00%) | 2.85 | 2.82 | 266,874 |
| MMS | 60.13▲ | +0.23 (+0.38%) | 60.36 | 56.92 | 1,045,817 |
| MNDO | 0.889▲ | +0.0089 (+1.01%) | 0.898 | 0.851 | 160,169 |
| MNSO | 13.91▼ | -0.20 (-1.42%) | 13.91 | 13.71 | 489,833 |
| MRLN | 6.64▲ | +0.66 (+11.04%) | 6.755 | 5.78 | 1,856,342 |
| MTEX | 3.95▼ | -0.26 (-6.18%) | 4.32 | 3.80 | 63,182 |
| MTR | 3.814▼ | -0.276 (-6.75%) | 4.11 | 3.80 | 17,303 |
| MVST | 1.25▲ | +0.05 (+4.17%) | 1.30 | 1.1699 | 6,086,131 |
| MYND | 0.2803▼ | -0.0217 (-7.19%) | 0.2973 | 0.2803 | 39,425 |
| MYSZ | 0.5037▼ | -0.0063 (-1.24%) | 0.5499 | 0.50 | 41,930 |
| NAGE | 3.75▲ | +0.08 (+2.18%) | 3.83 | 3.565 | 808,934 |
| NAMI | 0.35▼ | -0.0151 (-4.14%) | 0.35 | 0.2412 | 436,522 |
| NSPR | 1.00 | +0.00 (+0.00%) | 1.0412 | 0.97 | 167,934 |