Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Jan 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACH | 1.965▼ | -6.535 (-76.88%) | 2.335 | 1.925 | 0 |
| ALIT | 1.82▼ | -0.06 (-3.19%) | 1.92 | 1.82 | 11,264,000 |
| ANTX | 1.07▼ | -0.04 (-3.60%) | 1.10 | 1.00 | 105,075 |
| BF.A | 26.00▼ | -0.22 (-0.84%) | 26.42 | 25.94 | 187,600 |
| BGM | 3.48▼ | -0.10 (-2.79%) | 3.59 | 3.25 | 8,794 |
| BOIL | 19.21▼ | -2.39 (-11.06%) | 19.3821 | 18.595 | 16,352,711 |
| BSL | 13.52▲ | +0.06 (+0.45%) | 13.53 | 13.42 | 65,400 |
| BSLK | 0.50▼ | -0.0832 (-14.27%) | 0.5131 | 0.26 | 1,296,784 |
| BTAL | 13.90▼ | -0.15 (-1.07%) | 14.02 | 13.80 | 1,009,901 |
| CALM | 79.07▲ | +0.60 (+0.76%) | 79.67 | 78.28 | 1,405,285 |
| CPB | 26.67▼ | -1.04 (-3.75%) | 27.71 | 26.63 | 9,978,200 |
| CPRT | 38.535▲ | +0.765 (+2.03%) | 39.1451 | 37.41 | 8,696,538 |
| CRVL | 68.14▲ | +2.40 (+3.65%) | 68.79 | 65.47 | 182,761 |
| DOG | 23.06▼ | -0.29 (-1.24%) | 23.325 | 22.9499 | 3,106,889 |
| DUG | 29.53▼ | -1.67 (-5.35%) | 30.90 | 28.91 | 46,683 |
| DWSH | 6.3596▼ | -0.0804 (-1.25%) | 6.4067 | 6.29 | 35,418 |
| DXD | 19.73▼ | -0.53 (-2.62%) | 20.20 | 19.55 | 2,681,338 |
| EFU | 8.65▼ | -0.21 (-2.37%) | 8.86 | 8.65 | 3,350 |
| EPM | 3.43▼ | -0.21 (-5.77%) | 3.70 | 3.43 | 1,173,575 |
| EPV | 21.08▼ | -0.30 (-1.40%) | 21.445 | 21.075 | 17,274 |
| ERY | 18.06▼ | -1.02 (-5.35%) | 18.96 | 17.74 | 1,100,151 |
| EUM | 19.31▼ | -0.25 (-1.28%) | 19.471 | 19.31 | 13,198 |
| EWV | 23.8876▼ | -1.1477 (-4.58%) | 24.38 | 23.85 | 19,295 |
| FIZZ | 31.80▲ | +0.14 (+0.44%) | 31.96 | 31.21 | 476,849 |
| FLO | 10.32▼ | -0.47 (-4.36%) | 10.75 | 10.29 | 7,044,641 |
| FLSA | 30.944▼ | -0.617 (-1.95%) | 31.01 | 30.88 | 5,758 |
| FXG | 60.35▼ | -0.61 (-1.00%) | 60.81 | 60.09 | 40,099 |
| GDDY | 118.59▲ | +0.07 (+0.06%) | 121.47 | 117.19 | 1,937,240 |
| GIS | 44.37▼ | -1.35 (-2.95%) | 45.565 | 44.35 | 12,008,960 |
| GO | 9.85▼ | -0.32 (-3.15%) | 10.26 | 9.74 | 3,466,918 |
| GRNT | 4.48▼ | -0.20 (-4.27%) | 4.74 | 4.4001 | 1,193,267 |
| HIBS | 4.55▼ | -0.22 (-4.61%) | 4.66 | 4.455 | 3,836,400 |
| HSTM | 23.03▲ | +0.24 (+1.05%) | 23.28 | 22.71 | 907,771 |
| INLX | 7.83▼ | -0.14 (-1.76%) | 7.94 | 7.82 | 2,900 |
| JANX | 13.75▲ | +0.10 (+0.73%) | 13.785 | 13.28 | 2,169,100 |
| KMB | 98.07▼ | -3.33 (-3.28%) | 101.22 | 97.65 | 9,666,400 |
| LB | 46.66▼ | -1.80 (-3.71%) | 48.94 | 45.90 | 669,423 |
| LEGN | 20.31▼ | -1.20 (-5.58%) | 21.66 | 20.26 | 3,527,698 |
| LFT | 1.35▼ | -0.02 (-1.46%) | 1.41 | 1.35 | 189,496 |
| LW | 41.30▼ | -0.99 (-2.34%) | 42.60 | 41.29 | 3,153,200 |
| MASI | 134.00▲ | +6.60 (+5.18%) | 134.88 | 125.94 | 1,022,174 |
| MDLZ | 53.74▲ | +0.09 (+0.17%) | 53.87 | 52.79 | 15,820,000 |
| MED | 10.95▲ | +0.55 (+5.29%) | 10.97 | 10.10 | 399,814 |
| MGEE | 77.50▼ | -0.94 (-1.20%) | 78.95 | 76.47 | 135,531 |
| MUD | 5.28▲ | +0.03 (+0.57%) | 5.33 | 5.0801 | 4,800,599 |
| MYND | 0.422▼ | -0.038 (-8.26%) | 0.46 | 0.42 | 16,100 |
| MYY | 17.0807▼ | -0.2293 (-1.32%) | 17.25 | 17.0807 | 16,296 |
| MZZ | 7.5186▼ | -0.2097 (-2.71%) | 7.61 | 7.492 | 1,132 |
| NISN | 0.98▼ | -0.03 (-2.97%) | 1.06 | 0.9598 | 35,029 |
| NLOP | 20.50▼ | -0.33 (-1.58%) | 20.78 | 19.97 | 237,000 |
| OCG | 0.0378▼ | -0.0653 (-63.34%) | 0.0949 | 0.034 | 242,266,253 |
| OMCC | 2.91▼ | -1.29 (-30.71%) | 4.05 | 2.90 | 111,860 |
| OMI | 1.98▼ | -0.34 (-14.66%) | 2.40 | 1.92 | 3,665,705 |
| OTLK | 0.5426▼ | -0.1174 (-17.79%) | 0.6829 | 0.5005 | 54,217,580 |
| PAYC | 153.00▲ | +0.60 (+0.39%) | 155.465 | 151.81 | 957,500 |
| PAYX | 109.48▲ | +0.88 (+0.81%) | 110.54 | 107.80 | 3,286,178 |
| PSA | 260.90▲ | +2.46 (+0.95%) | 261.37 | 256.54 | 1,299,280 |
| PTIX | 0.57▼ | -0.17 (-22.97%) | 0.609 | 0.2601 | 580,874 |
| QIS | 14.70▲ | +0.0153 (+0.10%) | 14.72 | 14.54 | 14,661 |
| RC | 2.08▼ | -0.06 (-2.80%) | 2.13 | 2.03 | 5,112,657 |
| RMSG | 1.41▲ | +0.05 (+3.68%) | 1.535 | 1.34 | 7,600 |
| ROP | 431.66▼ | -2.88 (-0.66%) | 436.31 | 427.89 | 1,189,381 |
| SABR | 1.39▲ | +0.06 (+4.51%) | 1.45 | 1.31 | 4,692,847 |
| SDOW | 30.20▼ | -1.19 (-3.79%) | 31.275 | 29.775 | 7,517,990 |
| SEF | 30.0079▼ | -0.6659 (-2.17%) | 30.45 | 29.77 | 24,727 |
| SIJ | 10.6803▼ | -0.279 (-2.55%) | 10.89 | 10.62 | 9,632 |
| SJB | 15.235▼ | -0.035 (-0.23%) | 15.26 | 15.22 | 120,799 |
| SKF | 24.20▼ | -1.04 (-4.12%) | 25.25 | 23.86 | 78,900 |
| SMDD | 11.48▼ | -0.477 (-3.99%) | 11.82 | 11.37 | 11,975 |
| SMN | 12.4509▼ | -0.2709 (-2.13%) | 12.5286 | 12.40 | 2,718 |
| SOXS | 2.64▼ | -0.11 (-4.00%) | 2.67 | 2.52 | 338,313,823 |
| SPAQ | 89.431▼ | -1.2277 (-1.35%) | 90.77 | 89.431 | 270 |
| STFS | 0.1003 | +0.00 (+0.00%) | 0.1011 | 0.0855 | 2,305,939 |
| TENB | 23.05▲ | +0.32 (+1.41%) | 23.455 | 22.51 | 1,548,537 |
| TIVC | 1.41▼ | -0.01 (-0.70%) | 1.425 | 1.3502 | 40,380 |
| TSMZ | 11.39▼ | -0.09 (-0.78%) | 11.42 | 11.09 | 166,209 |
| TYL | 441.10▲ | +5.27 (+1.21%) | 446.09 | 430.00 | 353,715 |
| UNG | 11.63▼ | -0.43 (-3.57%) | 11.68 | 11.20 | 27,624,262 |
| UNL | 6.95▼ | -0.2414 (-3.36%) | 6.95 | 6.8387 | 251,088 |
| UPW | 21.7006▼ | -0.4594 (-2.07%) | 22.32 | 21.02 | 21,575 |
| VGAS | 2.08▲ | +0.09 (+4.52%) | 2.105 | 1.97 | 20,749 |
| VVV | 29.84▲ | +0.97 (+3.36%) | 30.16 | 28.50 | 2,077,968 |
| WD | 59.73▲ | +1.01 (+1.72%) | 60.18 | 58.60 | 248,056 |
| WLY | 30.72▲ | +1.22 (+4.14%) | 30.89 | 29.18 | 774,543 |
| YJ | 1.12▼ | -0.07 (-5.88%) | 1.20 | 1.11 | 7,600 |
| ZSL | 4.49▼ | -0.60 (-11.79%) | 4.57 | 4.25 | 153,365,607 |
| ZVIA | 1.85▼ | -0.16 (-7.96%) | 2.05 | 1.83 | 1,715,300 |