Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.36▼ | -0.54 (-4.54%) | 11.93 | 11.31 | 9,766,222 |
| ABR | 5.27▼ | -0.09 (-1.68%) | 5.38 | 5.14 | 5,475,342 |
| ACB | 2.84▲ | +0.03 (+1.07%) | 2.975 | 2.8313 | 1,351,442 |
| AEMD | 0.7101▼ | -0.0459 (-6.07%) | 0.8399 | 0.7101 | 111,226 |
| ALAR | 6.35▼ | -1.67 (-20.82%) | 8.10 | 6.20 | 233,148 |
| AMT | 166.03▼ | -0.05 (-0.03%) | 169.70 | 165.45 | 3,741,968 |
| BCE | 21.42▲ | +0.40 (+1.90%) | 22.03 | 21.175 | 7,256,586 |
| BMRA | 1.75▼ | -0.05 (-2.78%) | 1.79 | 1.7301 | 12,001 |
| BTOG | 1.28▲ | +0.04 (+3.23%) | 1.29 | 1.17 | 1,844,114 |
| BWX | 21.68▲ | +0.09 (+0.42%) | 21.7199 | 21.59 | 335,966 |
| CBAT | 0.6055▲ | +0.01 (+1.68%) | 0.6242 | 0.58 | 162,461 |
| CCI | 76.60▲ | +0.07 (+0.09%) | 78.92 | 76.40 | 4,055,856 |
| CCOI | 12.99▼ | -1.29 (-9.03%) | 14.68 | 12.52 | 2,183,133 |
| CDLX | 4.47▲ | +0.03 (+0.68%) | 4.57 | 4.26 | 62,143 |
| CDT | 0.4941▼ | -0.0299 (-5.71%) | 0.5255 | 0.4672 | 624,707 |
| CHAI | 0.6515▼ | -0.0585 (-8.24%) | 0.7414 | 0.6515 | 208,994 |
| DDC | 0.9312▼ | -0.0788 (-7.80%) | 1.03 | 0.86 | 94,751 |
| DFNS | 0.1589▲ | +0.0005 (+0.32%) | 0.1683 | 0.1561 | 3,483,698 |
| DLB | 51.15▼ | -1.44 (-2.74%) | 53.77 | 50.605 | 1,391,207 |
| DOG | 21.43▼ | -0.22 (-1.02%) | 21.605 | 21.41 | 1,677,195 |
| DQ | 12.25▼ | -0.45 (-3.54%) | 13.39 | 12.18 | 1,333,529 |
| DWSH | 6.02▼ | -0.105 (-1.71%) | 6.08 | 6.00 | 39,122 |
| DXD | 16.84▼ | -0.36 (-2.09%) | 17.115 | 16.825 | 1,296,799 |
| EDBL | 0.126▼ | -0.0365 (-22.46%) | 0.1365 | 0.1183 | 9,015,195 |
| EFU | 7.2493▼ | -0.2067 (-2.77%) | 7.29 | 7.189 | 2,841 |
| EH | 6.31▼ | -0.41 (-6.10%) | 6.98 | 6.28 | 680,126 |
| ENLV | 0.5276▼ | -0.014 (-2.58%) | 0.5749 | 0.52 | 568,980 |
| EPV | 17.86▼ | -0.7068 (-3.81%) | 18.03 | 17.761 | 24,338 |
| FBRT | 8.07▲ | +0.04 (+0.50%) | 8.235 | 7.99 | 1,088,610 |
| FKWL | 2.54▼ | -0.01 (-0.39%) | 2.55 | 2.53 | 4,579 |
| FLYX | 1.93▼ | -0.07 (-3.50%) | 2.045 | 1.87 | 281,425 |
| GMM | 2.32▲ | +0.07 (+3.11%) | 2.40 | 2.25 | 59,076 |
| HDGE | 15.97▼ | -0.24 (-1.48%) | 16.11 | 15.97 | 47,593 |
| HTZ | 2.12▼ | -0.08 (-3.64%) | 2.26 | 2.09 | 27,651,080 |
| JZ | 0.097▼ | -0.038 (-28.15%) | 0.1253 | 0.0911 | 1,873,518 |
| KALA | 1.68▼ | -0.10 (-5.62%) | 1.82 | 1.665 | 75,490 |
| KWM | 0.1502▲ | +0.0032 (+2.18%) | 0.16 | 0.1468 | 462,691 |
| LDRT | 25.04▼ | -0.02 (-0.08%) | 25.04 | 24.99 | 80,369 |
| LGHL | 0.3262▼ | -0.0258 (-7.33%) | 0.3496 | 0.3153 | 166,737 |
| MAT | 13.34▼ | -0.40 (-2.91%) | 13.90 | 13.17 | 4,815,149 |
| MRLN | 5.28▼ | -0.37 (-6.55%) | 6.30 | 5.23 | 2,132,221 |
| MSC | 1.87▲ | +0.02 (+1.08%) | 1.895 | 1.83 | 6,377 |
| MVO | 1.68▼ | -0.13 (-7.18%) | 1.785 | 1.65 | 105,617 |
| NAII | 2.37▼ | -0.02 (-0.84%) | 2.4219 | 2.37 | 23,859 |
| NAMI | 3.63▲ | +0.17 (+4.91%) | 3.70 | 3.46 | 208,013 |
| NCRA | 0.066▼ | -0.0346 (-34.39%) | 0.1023 | 0.061 | 8,624,787 |
| NIPG | 0.247▼ | -0.0031 (-1.24%) | 0.2744 | 0.24 | 115,595 |
| NLOP | 11.16▼ | -0.30 (-2.62%) | 11.54 | 11.16 | 183,532 |
| NOG | 17.95▲ | +0.39 (+2.22%) | 18.185 | 17.64 | 3,542,344 |
| NTZ | 1.86▼ | -0.14 (-7.00%) | 1.95 | 1.86 | 672 |
| NVVE | 0.32▼ | -0.0394 (-10.96%) | 0.3722 | 0.32 | 247,313 |
| NVYY | 12.5554▼ | -0.1646 (-1.29%) | 12.65 | 12.51 | 64,542 |
| NWTG | 0.82▼ | -0.04 (-4.65%) | 0.8826 | 0.80 | 28,973 |
| OLLI | 74.21▼ | -1.30 (-1.72%) | 77.93 | 73.76 | 1,888,006 |
| OMEX | 0.79▼ | -0.0398 (-4.80%) | 0.8699 | 0.77 | 1,193,328 |
| ORLY | 90.25▼ | -2.44 (-2.63%) | 93.515 | 88.00 | 12,699,632 |
| PALD | 11.54▲ | +0.144 (+1.26%) | 11.55 | 11.30 | 69,086 |
| PHGE | 0.319▼ | -0.0003 (-0.09%) | 0.333 | 0.3097 | 396,253 |
| RAYA | 2.79▲ | +0.03 (+1.09%) | 2.93 | 2.74 | 559,941 |
| REE | 0.2098▼ | -0.0032 (-1.50%) | 0.2259 | 0.20 | 139,162 |
| REFI | 10.68▼ | -0.15 (-1.39%) | 10.9552 | 10.6539 | 129,845 |
| RGC | 6.37▼ | -1.66 (-20.67%) | 8.1707 | 6.32 | 916,622 |
| RIME | 0.5833▼ | -0.0315 (-5.12%) | 0.62 | 0.5815 | 86,842 |
| RITR | 0.4174▼ | -0.0506 (-10.81%) | 0.4545 | 0.4141 | 138,000 |
| RWT | 4.48▼ | -0.19 (-4.07%) | 4.72 | 4.43 | 2,640,797 |
| SARK | 26.7839▲ | +0.169 (+0.63%) | 27.0899 | 25.94 | 156,070 |
| SDOW | 23.46▼ | -0.71 (-2.94%) | 24.0281 | 23.405 | 4,954,513 |
| SGLY | 0.3111▼ | -0.0004 (-0.13%) | 0.3285 | 0.31 | 44,185 |
| SJB | 15.13▼ | -0.01 (-0.07%) | 15.135 | 15.12 | 69,507 |
| SKF | 24.19▼ | -0.74 (-2.97%) | 24.67 | 24.19 | 42,332 |
| SNT | 1.90▼ | -0.07 (-3.55%) | 1.97 | 1.89 | 60,018 |
| SSTK | 9.81▼ | -0.09 (-0.91%) | 10.505 | 9.735 | 1,448,607 |
| TNON | 0.2923▼ | -0.0337 (-10.34%) | 0.326 | 0.2721 | 70,328,688 |
| TWG | 2.24▼ | -0.0005 (-0.02%) | 2.315 | 2.21 | 23,217 |
| VIVK | 0.3272▼ | -0.0178 (-5.16%) | 0.3676 | 0.31 | 622,620 |
| VMAR | 1.44▼ | -0.14 (-8.86%) | 1.60 | 1.41 | 660,167 |
| VTAK | 0.79▼ | -0.075 (-8.67%) | 0.8416 | 0.78 | 239,584 |
| VTS | 15.48▼ | -0.24 (-1.53%) | 15.92 | 15.46 | 486,871 |
| WHLR | 1.03▲ | +0.0404 (+4.08%) | 1.45 | 1.01 | 36,311,764 |
| WXM | 4.29▼ | -0.3482 (-7.51%) | 4.4612 | 4.14 | 29,707 |
| YAAS | 0.731▼ | -0.0331 (-4.33%) | 0.7998 | 0.7285 | 58,424 |
| YHC | 0.0451▼ | -0.0074 (-14.10%) | 0.0504 | 0.0426 | 89,493,202 |