Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 4.90▼ | -0.57 (-10.42%) | 5.4878 | 4.74 | 1,166,956 |
| ACTU | 3.06▼ | -0.69 (-18.40%) | 3.755 | 3.02 | 158,166 |
| ADV | 0.5492▼ | -0.0031 (-0.56%) | 0.6356 | 0.4893 | 1,847,538 |
| AEHL | 0.3929▼ | -0.1399 (-26.26%) | 0.49 | 0.37 | 2,748,808 |
| AFYA | 13.16▼ | -0.26 (-1.94%) | 13.40 | 13.00 | 177,854 |
| AIOT | 3.47▼ | -0.02 (-0.57%) | 3.54 | 3.30 | 1,357,148 |
| AIV | 4.31▼ | -0.08 (-1.82%) | 4.4299 | 4.2535 | 4,661,564 |
| ALUR | 0.6841▼ | -0.017 (-2.42%) | 0.828 | 0.6524 | 1,082,874 |
| ALVO | 3.80▼ | -0.16 (-4.04%) | 3.88 | 3.65 | 935,428 |
| AMBO | 1.561▼ | -0.04 (-2.50%) | 1.68 | 1.5123 | 13,024 |
| AMC | 1.13▼ | -0.01 (-0.88%) | 1.17 | 1.10 | 30,145,635 |
| AMPH | 19.83▼ | -1.18 (-5.62%) | 21.07 | 19.81 | 740,834 |
| AMWD | 47.80▼ | -2.21 (-4.42%) | 49.17 | 46.875 | 370,237 |
| ANEB | 0.334▼ | -0.1003 (-23.09%) | 0.42 | 0.2999 | 590,531 |
| APO | 107.08▲ | +0.63 (+0.59%) | 108.12 | 99.575 | 9,178,872 |
| ARAY | 0.5263▼ | -0.0252 (-4.57%) | 0.5499 | 0.49 | 1,328,915 |
| ARBE | 0.80▼ | -0.0021 (-0.26%) | 0.823 | 0.7563 | 3,408,298 |
| ARES | 112.65▼ | -0.71 (-0.63%) | 114.67 | 106.02 | 3,564,614 |
| ARTL | 1.10▼ | -0.04 (-3.51%) | 1.18 | 1.05 | 29,060 |
| ATHM | 18.35▼ | -0.81 (-4.23%) | 18.93 | 18.34 | 567,761 |
| ATXG | 0.2994▼ | -0.0266 (-8.16%) | 0.3361 | 0.261 | 240,033 |
| AVTR | 8.78▼ | -0.03 (-0.34%) | 8.83 | 8.425 | 11,909,631 |
| AWAY | 16.58▼ | -0.365 (-2.15%) | 16.58 | 16.29 | 8,568 |
| AZTA | 24.54▼ | -1.30 (-5.03%) | 25.59 | 23.77 | 1,234,445 |
| BABO | 11.32▼ | -0.43 (-3.66%) | 11.42 | 11.16 | 52,183 |
| BGX | 10.76▼ | -0.03 (-0.28%) | 10.79 | 10.70 | 87,946 |
| BHAT | 0.0375▼ | -0.0015 (-3.85%) | 0.0387 | 0.033 | 112,309,181 |
| BIOX | 0.52▲ | +0.061 (+13.29%) | 0.5309 | 0.40 | 1,003,173 |
| BIRD | 2.76▼ | -0.09 (-3.16%) | 2.92 | 2.63 | 111,571 |
| BLDR | 97.45▼ | -1.96 (-1.97%) | 98.92 | 94.17 | 2,431,081 |
| BN | 43.00▼ | -0.96 (-2.18%) | 43.40 | 41.50 | 7,805,348 |
| BQ | 1.15▲ | +0.05 (+4.55%) | 1.15 | 1.06 | 59,370 |
| BRBR | 17.73▼ | -0.42 (-2.31%) | 17.95 | 16.925 | 2,692,133 |
| BRCC | 0.8059▲ | +0.1605 (+24.87%) | 0.8059 | 0.60 | 3,142,071 |
| BRID | 7.215▼ | -0.04 (-0.55%) | 7.38 | 7.0001 | 5,945 |
| BRKU | 22.28▼ | -0.0453 (-0.20%) | 22.49 | 21.58 | 783,506 |
| BSL | 12.70▼ | -0.10 (-0.78%) | 12.82 | 12.59 | 163,054 |
| BX | 110.92▼ | -4.41 (-3.82%) | 113.25 | 105.09 | 15,188,444 |
| BXP | 55.25▼ | -0.99 (-1.76%) | 56.52 | 53.36 | 2,736,382 |
| BZAI | 1.06▼ | -0.03 (-2.75%) | 1.11 | 1.00 | 4,408,453 |
| BZFD | 0.781▲ | +0.0216 (+2.84%) | 0.7902 | 0.738 | 200,466 |
| CANG | 0.7155▼ | -0.0516 (-6.73%) | 0.747 | 0.6857 | 715,661 |
| CARS | 8.24▲ | +0.20 (+2.49%) | 8.355 | 7.73 | 2,154,874 |
| CDLX | 0.8293▲ | +0.0011 (+0.13%) | 0.8457 | 0.7506 | 1,181,243 |
| CDXS | 0.98▼ | -0.04 (-3.92%) | 1.03 | 0.9612 | 1,954,123 |
| CENN | 0.115▼ | -0.0031 (-2.62%) | 0.1181 | 0.111 | 1,242,922 |
| CLOV | 2.00▼ | -0.04 (-1.96%) | 2.03 | 1.93 | 6,568,430 |
| CLPT | 8.835▼ | -0.965 (-9.85%) | 9.55 | 8.83 | 1,942,446 |
| COTY | 2.45▼ | -0.02 (-0.81%) | 2.50 | 2.38 | 10,124,316 |
| CRGO | 1.27▼ | -0.06 (-4.51%) | 1.3698 | 1.24 | 172,573 |
| CSPI | 8.62▼ | -0.09 (-1.03%) | 8.86 | 8.04 | 31,847 |
| CVNY | 26.3631▼ | -0.5269 (-1.96%) | 26.60 | 24.59 | 12,567 |
| CWH | 7.63▼ | -0.45 (-5.57%) | 7.89 | 7.55 | 4,864,066 |
| DARE | 1.565▼ | -0.045 (-2.80%) | 1.61 | 1.56 | 77,236 |
| DEI | 10.02▲ | +0.30 (+3.09%) | 10.07 | 9.29 | 2,520,405 |
| DEO | 84.12▼ | -2.41 (-2.79%) | 84.67 | 82.25 | 2,624,780 |
| DFNS | 1.825▼ | -0.10 (-5.19%) | 1.88 | 1.64 | 4,183,362 |
| DGIN | 33.10▼ | -0.805 (-2.37%) | 33.2799 | 32.365 | 34,428 |
| DGNX | 0.54▼ | -0.0395 (-6.82%) | 0.575 | 0.5155 | 2,205,190 |
| DH | 1.16▲ | +0.02 (+1.75%) | 1.205 | 1.07 | 442,701 |
| DISO | 10.6409▼ | -0.2091 (-1.93%) | 10.76 | 10.53 | 48,343 |
| DMRC | 4.42▲ | +0.06 (+1.38%) | 4.60 | 4.07 | 266,777 |
| DOMH | 2.99▼ | -0.04 (-1.32%) | 3.03 | 2.85 | 78,624 |
| DRIP | 5.55▲ | +0.06 (+1.09%) | 5.66 | 5.30 | 52,019,582 |
| DXST | 0.0812▼ | -0.0171 (-17.40%) | 0.0975 | 0.0787 | 3,336,324 |
| EH | 11.10▼ | -1.12 (-9.17%) | 11.78 | 11.0707 | 894,114 |
| ELAB | 1.01▼ | -0.13 (-11.40%) | 1.12 | 1.01 | 196,638 |
| ELBM | 0.7271▼ | -0.0079 (-1.07%) | 0.745 | 0.6999 | 1,493,903 |
| ELPW | 0.078▼ | -0.012 (-13.33%) | 0.0788 | 0.056 | 46,592,141 |
| EQH | 39.29▼ | -1.20 (-2.96%) | 39.67 | 37.51 | 3,662,728 |
| ERII | 10.22▼ | -0.04 (-0.39%) | 10.24 | 9.59 | 1,702,701 |
| ESRT | 5.73▼ | -0.01 (-0.17%) | 5.82 | 5.55 | 1,230,266 |
| EXPI | 7.02▲ | +0.14 (+2.03%) | 7.1185 | 6.68 | 1,101,944 |
| FC | 12.76▼ | -0.05 (-0.39%) | 12.94 | 12.245 | 119,134 |
| FEAT | 18.9706▼ | -0.5254 (-2.69%) | 19.10 | 18.66 | 16,667 |
| FG | 22.71▲ | +0.29 (+1.29%) | 22.74 | 21.38 | 547,778 |
| FIVY | 24.0093▼ | -0.7317 (-2.96%) | 24.0093 | 23.58 | 4,749 |
| FLD | 1.48▲ | +0.05 (+3.50%) | 1.50 | 1.315 | 217,527 |
| FLGT | 13.79▼ | -0.41 (-2.89%) | 14.17 | 13.46 | 1,104,160 |
| FLO | 9.23▼ | -0.29 (-3.05%) | 9.54 | 9.20 | 5,016,120 |
| FNF | 50.66▼ | -1.00 (-1.94%) | 51.02 | 50.00 | 1,505,636 |
| FUBO | 1.20▲ | +0.03 (+2.56%) | 1.21 | 1.11 | 10,299,698 |
| GCTK | 1.40▼ | -0.09 (-6.04%) | 1.50 | 1.31 | 125,042 |
| GECC | 6.00▼ | -0.23 (-3.69%) | 6.20 | 5.64 | 273,339 |
| GO | 8.87▼ | -0.38 (-4.11%) | 9.2599 | 8.76 | 3,488,574 |
| GOF | 11.77▼ | -0.16 (-1.34%) | 11.85 | 11.68 | 2,069,182 |
| GPI | 322.48▲ | +2.16 (+0.67%) | 323.95 | 306.96 | 147,895 |
| GPK | 11.28▼ | -0.49 (-4.16%) | 11.60 | 11.02 | 4,953,122 |
| GPUS | 0.1713▼ | -0.0066 (-3.71%) | 0.175 | 0.1699 | 9,246,883 |
| GSUN | 0.929▲ | +0.06 (+6.90%) | 0.9549 | 0.76 | 30,980 |
| GV | 0.7499▼ | -0.0601 (-7.42%) | 0.7829 | 0.71 | 110,532 |
| HAIN | 0.7394▼ | -0.0401 (-5.14%) | 0.7777 | 0.73 | 1,447,608 |
| HDB | 30.85▼ | -0.71 (-2.25%) | 30.9799 | 30.45 | 7,244,183 |
| HKPD | 0.6207▼ | -0.0404 (-6.11%) | 0.69 | 0.6119 | 5,965 |
| HYFM | 1.26▼ | -0.12 (-8.70%) | 1.3548 | 1.22 | 30,700 |
| IART | 10.56▲ | +0.13 (+1.25%) | 10.655 | 9.9604 | 961,532 |
| IFN | 12.78▼ | -0.25 (-1.92%) | 12.86 | 12.51 | 465,939 |
| IMCC | 0.701▼ | -0.0204 (-2.83%) | 0.74 | 0.65 | 46,192 |
| INDL | 48.48▼ | -1.37 (-2.75%) | 48.4826 | 46.12 | 65,726 |
| INDY | 45.43▼ | -0.73 (-1.58%) | 45.48 | 44.52 | 197,043 |