Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.49▲ | +0.08 (+5.67%) | 1.62 | 1.31 | 35,142 |
| ACCO | 2.88▼ | -0.05 (-1.71%) | 2.93 | 2.83 | 1,063,985 |
| AHT | 2.59▼ | -0.08 (-3.00%) | 2.6455 | 2.58 | 19,442 |
| ALZN | 0.9999▼ | -0.0201 (-1.97%) | 1.0299 | 0.98 | 93,397 |
| APPF | 157.11▲ | +2.97 (+1.93%) | 158.13 | 150.1194 | 215,993 |
| ARE | 43.23▼ | -0.06 (-0.14%) | 43.24 | 41.44 | 3,372,473 |
| ARHS | 6.38▼ | -0.16 (-2.45%) | 6.55 | 6.255 | 1,255,458 |
| ATRC | 29.07▲ | +0.76 (+2.68%) | 29.09 | 27.3116 | 507,834 |
| BABO | 10.06▼ | -0.22 (-2.14%) | 10.10 | 9.9272 | 20,030 |
| BCOR | 21.0626▼ | -0.2254 (-1.06%) | 21.0626 | 20.15 | 647 |
| BEEP | 2.21▲ | +0.04 (+1.84%) | 2.30 | 2.10 | 26,317 |
| BGM | 0.337▲ | +0.033 (+10.86%) | 0.34 | 0.2717 | 318,445 |
| BIZD | 12.37▲ | +0.26 (+2.15%) | 12.375 | 11.974 | 6,397,494 |
| BLDR | 79.12▼ | -1.85 (-2.28%) | 81.83 | 76.50 | 1,970,994 |
| BLKB | 38.03▲ | +0.48 (+1.28%) | 38.18 | 36.105 | 600,486 |
| BOIL | 15.10▼ | -0.16 (-1.05%) | 15.31 | 14.89 | 12,198,656 |
| BSET | 14.02▼ | -0.175 (-1.23%) | 14.52 | 13.17 | 49,787 |
| BTAI | 1.18▼ | -0.04 (-3.28%) | 1.22 | 1.08 | 1,023,207 |
| CERT | 5.41▼ | -0.09 (-1.64%) | 5.545 | 5.235 | 6,252,430 |
| CLPR | 2.93▼ | -0.02 (-0.68%) | 2.96 | 2.84 | 170,336 |
| CLRO | 3.16▼ | -0.09 (-2.77%) | 3.19 | 3.00 | 4,763 |
| CNCK | 1.43▼ | -0.02 (-1.38%) | 1.48 | 1.4262 | 83,914 |
| COTY | 2.05▲ | +0.01 (+0.49%) | 2.05 | 1.955 | 5,543,242 |
| CUE | 0.1799▼ | -0.0227 (-11.20%) | 0.20 | 0.174 | 1,445,244 |
| CWD | 0.9724▼ | -0.0176 (-1.78%) | 1.01 | 0.9699 | 98,603 |
| DCGO | 0.57▲ | +0.0015 (+0.26%) | 0.5771 | 0.55 | 2,572,787 |
| DEI | 9.30▲ | +0.07 (+0.76%) | 9.385 | 9.04 | 1,551,360 |
| DFNS | 0.6821▲ | +0.0595 (+9.56%) | 0.6846 | 0.43 | 2,170,242 |
| DOMH | 2.75▼ | -0.16 (-5.50%) | 2.8903 | 2.69 | 128,909 |
| DOMO | 2.91▲ | +0.04 (+1.39%) | 2.96 | 2.73 | 2,295,290 |
| EEFT | 64.05▼ | -1.96 (-2.97%) | 67.48 | 63.73 | 866,982 |
| EVH | 2.25▲ | +0.03 (+1.35%) | 2.25 | 2.0999 | 2,380,033 |
| FBIN | 37.24▼ | -1.04 (-2.72%) | 38.255 | 36.07 | 8,522,237 |
| FIS | 46.29▲ | +1.12 (+2.48%) | 46.32 | 44.48 | 5,296,864 |
| FND | 47.47▼ | -1.75 (-3.56%) | 50.17 | 46.47 | 3,398,624 |
| GAIA | 2.56▼ | -0.07 (-2.66%) | 2.59 | 2.445 | 120,868 |
| GAMB | 3.81▲ | +0.09 (+2.42%) | 3.84 | 3.63 | 465,929 |
| GENK | 1.52▼ | -0.165 (-9.79%) | 1.76 | 1.47 | 63,339 |
| GLDD | 7.43▼ | -9.57 (-56.29%) | 7.68 | 7.38 | 218,421 |
| GOCO | 1.275▼ | -0.055 (-4.14%) | 1.3954 | 1.26 | 45,949 |
| GPMT | 1.32▲ | +0.02 (+1.54%) | 1.33 | 1.24 | 216,731 |
| GPN | 64.05▼ | -1.31 (-2.00%) | 66.26 | 62.6954 | 3,836,359 |
| GSBD | 9.03▲ | +0.27 (+3.08%) | 9.04 | 8.6602 | 1,786,463 |
| HCWB | 0.2679▼ | -0.0321 (-10.70%) | 0.2927 | 0.25 | 775,471 |
| HD | 321.63▼ | -7.93 (-2.41%) | 326.30 | 318.66 | 3,721,183 |
| HLNE | 94.19▼ | -2.82 (-2.91%) | 96.15 | 90.47 | 768,706 |
| HNI | 32.47▼ | -0.95 (-2.84%) | 33.47 | 32.20 | 670,686 |
| HRI | 91.04▼ | -2.99 (-3.18%) | 95.00 | 88.45 | 1,007,209 |
| HTLM | 1.69▼ | -0.14 (-7.65%) | 1.85 | 1.63 | 13,612 |
| IMCC | 0.339▲ | +0.0337 (+11.04%) | 0.35 | 0.295 | 194,120 |
| INLF | 0.3226▲ | +0.0457 (+16.50%) | 0.325 | 0.24 | 236,097 |
| INO | 1.13▼ | -0.61 (-35.06%) | 1.36 | 1.065 | 19,750,296 |
| IOBT | 0.0323▼ | -0.0114 (-26.09%) | 0.0369 | 0.0281 | 44,018,014 |
| IRT | 15.10▲ | +0.23 (+1.55%) | 15.11 | 14.60 | 2,149,233 |
| ISPC | 0.1422▼ | -0.0098 (-6.45%) | 0.1542 | 0.138 | 1,785,532 |
| JBDI | 0.57▼ | -0.041 (-6.71%) | 0.5905 | 0.5203 | 11,540 |
| JBI | 4.92▼ | -0.14 (-2.77%) | 4.98 | 4.745 | 1,815,294 |
| JCTC | 1.69▲ | +0.10 (+6.29%) | 1.69 | 1.54 | 5,447 |
| JELD | 1.10▼ | -0.07 (-5.98%) | 1.18 | 1.07 | 2,380,249 |
| JSPR | 0.688▼ | -0.112 (-14.00%) | 0.811 | 0.686 | 876,983 |
| KALA | 0.1702▲ | +0.0072 (+4.42%) | 0.1736 | 0.1455 | 3,295,329 |
| KBAB | 9.1846▼ | -0.2698 (-2.85%) | 9.24 | 8.88 | 9,876 |
| KREF | 6.22▲ | +0.21 (+3.49%) | 6.27 | 5.875 | 1,619,699 |
| KULR | 2.11▲ | +0.09 (+4.46%) | 2.13 | 1.94 | 1,190,290 |
| LADR | 9.78▲ | +0.06 (+0.62%) | 9.80 | 9.61 | 468,426 |
| LEN | 86.49▲ | +1.05 (+1.23%) | 87.10 | 83.03 | 3,056,991 |
| LEN.B | 84.32▲ | +1.05 (+1.26%) | 84.32 | 80.49 | 69,090 |
| LFAC | 7.007▼ | -2.9381 (-29.54%) | 9.955 | 7.007 | 15,650 |
| LNKS | 0.0083▼ | -0.0045 (-35.16%) | 0.0102 | 0.0081 | 319,318,461 |
| LNN | 103.02▼ | -14.13 (-12.06%) | 114.70 | 102.89 | 364,646 |
| LPCN | 2.05▼ | -7.20 (-77.84%) | 2.11 | 1.81 | 7,402,225 |
| LW | 39.35▲ | +0.87 (+2.26%) | 39.52 | 37.63 | 4,008,690 |
| LXEH | 0.1809▼ | -0.0246 (-11.97%) | 0.1843 | 0.16 | 582,179 |
| MARO | 5.55▲ | +0.23 (+4.32%) | 5.56 | 5.037 | 256,278 |
| MAXN | 0.6839▼ | -0.4361 (-38.94%) | 0.9782 | 0.6704 | 1,955,795 |
| MBUU | 24.48▼ | -0.87 (-3.43%) | 25.16 | 24.00 | 355,849 |
| MKC | 48.85▲ | +0.47 (+0.97%) | 48.85 | 47.52 | 6,331,797 |
| MKC.V | 48.565▲ | +0.195 (+0.40%) | 49.09 | 48.11 | 5,698 |
| MMS | 62.38▼ | -0.18 (-0.29%) | 63.625 | 60.75 | 975,243 |
| MSDL | 14.13▲ | +0.31 (+2.24%) | 14.15 | 13.66 | 567,052 |
| MYND | 0.36▲ | +0.01 (+2.86%) | 0.36 | 0.34 | 24,560 |
| NCMI | 3.00▼ | -0.02 (-0.66%) | 3.05 | 2.92 | 658,316 |
| NCPL | 0.332▲ | +0.0112 (+3.49%) | 0.332 | 0.3115 | 70,624 |
| NKE | 44.19▼ | -0.44 (-0.99%) | 44.3399 | 43.17 | 62,994,559 |
| NRDY | 0.82▲ | +0.0175 (+2.18%) | 0.82 | 0.76 | 545,283 |
| NVX | 0.65▼ | -0.06 (-8.45%) | 0.68 | 0.6131 | 485,568 |
| NXRT | 24.32▼ | -0.30 (-1.22%) | 24.535 | 23.79 | 470,682 |
| OBDC | 10.86▲ | +0.10 (+0.93%) | 10.935 | 10.52 | 7,099,720 |
| OLED | 89.72▲ | +0.11 (+0.12%) | 90.08 | 86.43 | 1,116,831 |
| OPFI | 7.52▼ | -0.06 (-0.79%) | 7.58 | 7.36 | 359,914 |
| ORGO | 2.24▼ | -0.07 (-3.03%) | 2.29 | 2.21 | 507,250 |
| OSG | 4.62▲ | +0.03 (+0.65%) | 4.62 | 4.44 | 454,176 |
| OWL | 8.57▼ | -0.14 (-1.61%) | 8.725 | 7.95 | 65,553,290 |
| OXBR | 0.8411▼ | -0.2789 (-24.90%) | 1.00 | 0.7562 | 615,195 |
| PAR | 13.72▲ | +0.88 (+6.85%) | 13.73 | 12.42 | 2,970,181 |
| PBH | 52.48▼ | -5.20 (-9.02%) | 57.34 | 51.2801 | 1,594,908 |
| PFX | 38.30▼ | -0.76 (-1.95%) | 39.05 | 38.30 | 1,283 |
| PGNY | 16.60▼ | -0.26 (-1.54%) | 16.805 | 16.28 | 1,157,208 |
| PLNT | 73.29▲ | +1.15 (+1.59%) | 73.805 | 70.32 | 1,278,236 |
| PLTK | 2.74 | +0.00 (+0.00%) | 2.75 | 2.64 | 1,039,507 |