Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 87.17▼ | -0.37 (-0.42%) | 87.825 | 86.1617 | 17,115,742 |
| ACN | 179.01▼ | -1.11 (-0.62%) | 180.43 | 173.56 | 5,089,624 |
| AIBD | 6.06▼ | -0.18 (-2.88%) | 6.314 | 6.03 | 97,714 |
| AMOD | 0.2307▼ | -0.0001 (-0.04%) | 0.2421 | 0.1974 | 40,309,378 |
| AMZD | 8.34▼ | -0.05 (-0.60%) | 8.3785 | 8.195 | 10,353,329 |
| AOS | 58.88▲ | +0.02 (+0.03%) | 59.18 | 58.2153 | 1,462,347 |
| AVNW | 15.09▼ | -7.55 (-33.35%) | 16.104 | 13.92 | 1,105,574 |
| AVS | 7.325▼ | -0.195 (-2.59%) | 7.4502 | 7.22 | 855,651 |
| BBY | 57.27▼ | -0.37 (-0.64%) | 58.315 | 56.68 | 3,055,462 |
| BDX | 144.17▼ | -2.14 (-1.46%) | 147.44 | 143.00 | 2,810,660 |
| BKNG | 167.63▲ | +2.05 (+1.24%) | 168.96 | 164.05 | 5,439,878 |
| BLDR | 74.56▲ | +0.81 (+1.10%) | 75.955 | 73.40 | 2,772,274 |
| BNZI | 0.2806▼ | -0.0544 (-16.24%) | 0.3564 | 0.2804 | 2,481,946 |
| BRBR | 10.63▼ | -6.73 (-38.77%) | 11.93 | 9.215 | 26,586,937 |
| BRKU | 20.3676▼ | -0.2824 (-1.37%) | 20.7004 | 20.25 | 293,131 |
| BRO | 57.51▼ | -0.13 (-0.23%) | 58.07 | 56.955 | 2,663,989 |
| BSX | 55.98▼ | -0.87 (-1.53%) | 57.005 | 55.88 | 12,537,285 |
| BTAL | 12.21▼ | -0.16 (-1.29%) | 12.2899 | 12.15 | 1,425,361 |
| BYRN | 5.41▲ | +0.05 (+0.93%) | 5.49 | 5.24 | 587,633 |
| CABO | 63.30▼ | -1.49 (-2.30%) | 66.28 | 61.28 | 265,387 |
| CAG | 14.00▲ | +0.15 (+1.08%) | 14.10 | 13.605 | 11,884,054 |
| CHSN | 0.0218▼ | -0.0077 (-26.10%) | 0.0242 | 0.02 | 233,497,057 |
| CHTR | 158.23▼ | -7.11 (-4.30%) | 165.34 | 157.26 | 2,849,998 |
| CIGI | 97.00▼ | -5.75 (-5.60%) | 100.10 | 94.61 | 455,046 |
| CINT | 3.88▼ | -0.12 (-3.00%) | 4.126 | 3.82 | 147,480 |
| CLX | 86.12▼ | -0.36 (-0.42%) | 86.97 | 84.70 | 3,674,259 |
| CNA | 44.53▲ | +0.31 (+0.70%) | 44.9675 | 42.78 | 731,923 |
| CTAS | 169.25▲ | +2.36 (+1.41%) | 170.2599 | 165.455 | 1,618,489 |
| CTSH | 51.87▲ | +0.01 (+0.02%) | 51.98 | 50.81 | 6,302,674 |
| EDBL | 0.4091▼ | -0.0419 (-9.29%) | 0.4407 | 0.40 | 441,072 |
| EMBC | 3.90▼ | -5.35 (-57.84%) | 5.11 | 3.89 | 16,136,475 |
| EPAM | 109.64▼ | -0.96 (-0.87%) | 111.01 | 107.4925 | 915,241 |
| EUM | 16.66▼ | -0.3363 (-1.98%) | 16.80 | 16.58 | 91,072 |
| FMS | 20.19▼ | -2.46 (-10.86%) | 21.14 | 20.02 | 2,568,909 |
| FSV | 125.66▼ | -2.35 (-1.84%) | 128.41 | 124.37 | 379,174 |
| G | 34.08▼ | -0.06 (-0.18%) | 34.135 | 33.12 | 2,149,203 |
| GAUZ | 0.46▼ | -0.0604 (-11.61%) | 0.5753 | 0.46 | 85,693 |
| GELS | 0.56▼ | -0.04 (-6.67%) | 0.6399 | 0.5306 | 112,515 |
| GFL | 36.99▼ | -0.72 (-1.91%) | 37.59 | 36.67 | 2,410,342 |
| GGLS | 5.33▼ | -0.07 (-1.30%) | 5.3903 | 5.275 | 11,763,244 |
| GIG | 8.32▼ | -2.39 (-22.32%) | 10.62 | 8.175 | 50,284 |
| GIGM | 1.35▼ | -0.03 (-2.17%) | 1.40 | 1.29 | 1,876 |
| GIS | 34.55▲ | +0.12 (+0.35%) | 34.88 | 33.575 | 8,720,410 |
| GLOB | 40.09▼ | -0.09 (-0.22%) | 40.25 | 38.49 | 1,003,100 |
| GPAC | 11.5573▼ | -1.5489 (-11.82%) | 13.4667 | 8.8506 | 14,421 |
| GV | 0.166▼ | -0.044 (-20.95%) | 0.1997 | 0.1552 | 1,553,043 |
| GWRS | 7.03▼ | -0.03 (-0.42%) | 7.10 | 7.01 | 62,381 |
| HD | 315.42▲ | +3.00 (+0.96%) | 317.6276 | 310.42 | 4,829,195 |
| HPAI | 1.24▼ | -0.06 (-4.62%) | 1.2999 | 1.2001 | 16,491 |
| IHI | 49.79▼ | -0.14 (-0.28%) | 50.205 | 49.45 | 3,769,665 |
| INFY | 12.46▲ | +0.22 (+1.80%) | 12.505 | 12.16 | 9,891,733 |
| INGR | 107.13▲ | +0.25 (+0.23%) | 108.50 | 100.71 | 2,010,462 |
| INSP | 48.25▼ | -6.59 (-12.02%) | 48.335 | 44.41 | 4,487,644 |
| INTZ | 0.7401▼ | -0.0306 (-3.97%) | 0.79 | 0.73 | 135,314 |
| KNSL | 305.01▲ | +0.85 (+0.28%) | 308.28 | 300.23 | 317,219 |
| KPDD | 7.7987▼ | -0.1774 (-2.22%) | 7.97 | 7.7699 | 122,587 |
| LBRDA | 36.86▼ | -1.71 (-4.43%) | 38.55 | 36.61 | 200,000 |
| LDOS | 137.19▼ | -11.62 (-7.81%) | 153.90 | 137.11 | 2,250,896 |
| LULU | 130.21▲ | +1.23 (+0.95%) | 131.25 | 127.82 | 3,356,281 |
| MAXN | 0.5501▼ | -0.1599 (-22.52%) | 0.75 | 0.54 | 160,184 |
| MCD | 285.17▲ | +1.07 (+0.38%) | 286.5598 | 283.02 | 3,995,181 |
| MDCX | 0.275▼ | -0.0114 (-3.98%) | 0.29 | 0.25 | 1,272,610 |
| MDT | 77.79▼ | -0.51 (-0.65%) | 78.545 | 77.3913 | 7,721,580 |
| MGF | 2.86▼ | -0.045 (-1.55%) | 2.905 | 2.86 | 69,785 |
| MKC | 48.49▲ | +0.47 (+0.98%) | 49.135 | 47.30 | 2,258,724 |
| MKC.V | 48.46▼ | -0.50 (-1.02%) | 49.35 | 47.31 | 5,465 |
| MKTX | 151.29▼ | -3.60 (-2.32%) | 154.01 | 148.525 | 639,593 |
| MMSI | 60.44▼ | -1.57 (-2.53%) | 61.93 | 60.26 | 724,926 |
| MRNO | 0.2407▼ | -0.0177 (-6.85%) | 0.269 | 0.2404 | 289,898 |
| NOMD | 9.29▼ | -0.17 (-1.80%) | 9.60 | 9.17 | 2,057,920 |
| NSPR | 1.10▼ | -0.07 (-5.98%) | 1.1751 | 1.02 | 573,551 |
| OLLI | 81.78▼ | -0.67 (-0.81%) | 83.22 | 80.815 | 1,160,356 |
| POOL | 187.04▼ | -16.19 (-7.97%) | 198.035 | 186.94 | 2,307,876 |
| PPC | 31.32▲ | +0.73 (+2.39%) | 31.59 | 30.22 | 1,726,201 |
| PSN | 49.80▼ | -0.22 (-0.44%) | 50.78 | 49.2773 | 992,080 |
| PSQ | 27.35▼ | -0.35 (-1.26%) | 27.50 | 27.2901 | 5,976,526 |
| QID | 16.25▼ | -0.44 (-2.64%) | 16.45 | 16.20 | 19,337,497 |
| QQQD | 12.74▼ | -0.03 (-0.23%) | 12.77 | 12.6442 | 93,954 |
| RAIN | 2.01▼ | -0.09 (-4.29%) | 2.145 | 1.94 | 34,731 |
| REE | 0.469▼ | -0.0199 (-4.07%) | 0.5064 | 0.45 | 108,243 |
| RLI | 50.09▼ | -0.64 (-1.26%) | 51.25 | 50.09 | 778,114 |
| RWM | 14.27▼ | -0.26 (-1.79%) | 14.41 | 14.2601 | 11,951,414 |
| RYAN | 30.55▲ | +0.89 (+3.00%) | 30.965 | 29.37 | 3,544,106 |
| SBB | 11.915▼ | -0.1799 (-1.49%) | 11.9599 | 11.8801 | 5,907 |
| SDA | 1.13▼ | -0.08 (-6.61%) | 1.21 | 1.0304 | 148,342 |
| SDD | 9.3669▼ | -0.2831 (-2.93%) | 9.39 | 9.33 | 1,085 |
| SGMO | 0.1114▼ | -0.0662 (-37.27%) | 0.1998 | 0.1051 | 44,541,764 |
| SHRT | 6.505▼ | -0.07 (-1.06%) | 6.525 | 6.495 | 105,274 |
| SIMA | 11.25▲ | +0.45 (+4.17%) | 11.25 | 10.10 | 27,257 |
| SNGX | 0.3181▼ | -0.0269 (-7.80%) | 0.3442 | 0.3073 | 1,340,759 |
| SNY | 43.36▲ | +0.01 (+0.02%) | 43.54 | 43.095 | 2,223,678 |
| STE | 212.97▲ | +0.72 (+0.34%) | 214.095 | 209.61 | 566,825 |
| TCX | 15.39▲ | +0.26 (+1.72%) | 15.74 | 14.9735 | 21,388 |
| TECS | 10.47▼ | -0.74 (-6.60%) | 10.888 | 10.38 | 4,634,839 |
| TSCO | 32.68▲ | +0.37 (+1.15%) | 33.125 | 31.9825 | 20,024,749 |
| TWM | 23.86▼ | -0.84 (-3.40%) | 24.295 | 23.82 | 477,565 |
| TZA | 4.71▼ | -0.26 (-5.23%) | 4.8599 | 4.70 | 164,377,963 |
| UBXG | 0.4006▼ | -0.2195 (-35.40%) | 0.5523 | 0.40 | 10,147,163 |
| UFPT | 212.43▲ | +19.88 (+10.32%) | 215.595 | 174.00 | 492,373 |
| ULH | 12.28▼ | -3.85 (-23.87%) | 16.30 | 12.18 | 273,725 |