Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.90▼ | -0.045 (-0.18%) | 24.95 | 24.67 | 14,089 |
| ABR | 6.66▼ | -0.55 (-7.63%) | 7.18 | 6.60 | 11,268,435 |
| ABT | 82.56▼ | -1.76 (-2.09%) | 84.44 | 81.97 | 16,459,030 |
| ABTS | 0.9248▼ | -0.1652 (-15.16%) | 1.11 | 0.8151 | 204,575 |
| ACN | 172.35▼ | -8.07 (-4.47%) | 181.19 | 172.22 | 4,582,827 |
| AIBD | 5.58▲ | +0.03 (+0.54%) | 5.63 | 5.525 | 49,507 |
| ALC | 62.02▼ | -0.54 (-0.86%) | 63.15 | 61.84 | 3,032,591 |
| ALG | 154.80▼ | -8.96 (-5.47%) | 165.50 | 153.01 | 315,831 |
| AMDD | 3.61▼ | -0.03 (-0.82%) | 3.68 | 3.5301 | 18,310,421 |
| AMST | 0.82▼ | -0.06 (-6.82%) | 0.8823 | 0.7958 | 184,344 |
| ARHS | 6.12▼ | -0.385 (-5.92%) | 6.51 | 6.05 | 2,001,607 |
| ATEC | 6.99▼ | -0.53 (-7.05%) | 7.49 | 6.82 | 5,017,941 |
| ATRC | 26.30▲ | +0.02 (+0.08%) | 26.44 | 25.5205 | 851,913 |
| BDX | 143.15▼ | -6.28 (-4.20%) | 149.635 | 142.96 | 3,378,688 |
| BEEP | 2.22▲ | +0.41 (+22.65%) | 2.25 | 1.76 | 179,541 |
| BGM | 0.2632▼ | -0.0298 (-10.17%) | 0.315 | 0.2603 | 224,325 |
| BHST | 3.69▼ | -0.28 (-7.05%) | 4.025 | 3.57 | 57,533 |
| BKNG | 157.80▼ | -8.13 (-4.90%) | 165.31 | 156.07 | 9,071,584 |
| BL | 27.50▼ | -3.13 (-10.22%) | 30.54 | 27.11 | 1,565,771 |
| BLND | 1.44▲ | +0.06 (+4.35%) | 1.475 | 1.31 | 3,586,568 |
| BOC | 11.53▲ | +0.17 (+1.50%) | 11.53 | 10.91 | 258,235 |
| BR | 149.13▼ | -0.37 (-0.25%) | 150.515 | 146.6301 | 1,542,169 |
| BRO | 55.35▼ | -1.10 (-1.95%) | 56.74 | 55.20 | 5,414,440 |
| BSR | 32.8318▲ | +2.8414 (+9.47%) | 37.5114 | 16.2743 | 61,079 |
| BSX | 53.37▼ | -0.56 (-1.04%) | 54.20 | 53.145 | 21,599,247 |
| BYRN | 5.14▼ | -0.19 (-3.56%) | 5.34 | 5.10 | 383,591 |
| CAI | 15.94▼ | -0.21 (-1.30%) | 16.46 | 15.70 | 3,253,433 |
| CAPS | 0.351▼ | -0.019 (-5.14%) | 0.37 | 0.3459 | 257,568 |
| CCB | 70.73▼ | -2.13 (-2.92%) | 72.86 | 70.27 | 260,685 |
| CDW | 102.54▼ | -2.25 (-2.15%) | 105.13 | 101.51 | 3,162,196 |
| CELH | 30.64▼ | -1.65 (-5.11%) | 31.15 | 28.77 | 20,242,225 |
| CELU | 0.77▼ | -0.1099 (-12.49%) | 0.8943 | 0.7101 | 305,941 |
| CERT | 5.13▼ | -1.18 (-18.70%) | 5.91 | 4.99 | 8,073,907 |
| CHTR | 147.79▼ | -7.07 (-4.57%) | 154.02 | 146.46 | 3,454,094 |
| CHWY | 22.49▼ | -0.48 (-2.09%) | 23.24 | 22.45 | 11,314,928 |
| CLDI | 0.1985▼ | -0.012 (-5.70%) | 0.1999 | 0.191 | 1,306,072 |
| CMCSA | 25.03▼ | -0.37 (-1.46%) | 25.68 | 24.875 | 35,005,490 |
| COO | 58.98▼ | -1.02 (-1.70%) | 60.415 | 58.91 | 1,668,185 |
| CPNG | 16.13▼ | -0.85 (-5.01%) | 16.815 | 16.10 | 25,306,408 |
| CREG | 0.179▼ | -0.111 (-38.28%) | 0.3099 | 0.1622 | 5,837,911 |
| CSGP | 32.92▲ | +0.15 (+0.46%) | 33.19 | 32.09 | 8,088,213 |
| CTAS | 164.67▼ | -2.30 (-1.38%) | 167.10 | 163.45 | 2,054,535 |
| CTSH | 49.25▼ | -2.43 (-4.70%) | 51.44 | 49.03 | 7,053,518 |
| CVNA | 76.23▼ | -1.71 (-2.19%) | 78.3799 | 74.52 | 6,899,048 |
| CXAI | 0.1407▼ | -0.0043 (-2.97%) | 0.152 | 0.1407 | 3,252,775 |
| DAVA | 3.94▼ | -0.19 (-4.60%) | 4.1109 | 3.92 | 724,812 |
| DHR | 166.52▼ | -4.64 (-2.71%) | 171.18 | 165.25 | 6,990,678 |
| DMA | 7.26▼ | -0.17 (-2.29%) | 7.48 | 7.2124 | 50,486 |
| DOX | 62.57▼ | -1.18 (-1.85%) | 63.71 | 62.44 | 1,260,261 |
| DPZ | 313.22▼ | -10.26 (-3.17%) | 325.49 | 310.06 | 1,145,333 |
| DXF | 0.414▼ | -0.0081 (-1.92%) | 0.4235 | 0.3852 | 515,332 |
| EDBL | 0.3433▼ | -0.0527 (-13.31%) | 0.3739 | 0.2962 | 670,984 |
| EFFE | 30.6913▲ | +3.4624 (+12.72%) | 37.1674 | 16.9345 | 397,763 |
| EIDO | 14.63▼ | -0.26 (-1.75%) | 14.675 | 14.59 | 1,066,156 |
| ELF | 55.19▼ | -5.67 (-9.32%) | 60.305 | 54.70 | 6,355,035 |
| EMBC | 3.36▼ | -0.28 (-7.69%) | 3.77 | 3.23 | 5,708,216 |
| ENGN | 1.49▼ | -0.01 (-0.67%) | 1.58 | 1.445 | 5,639,304 |
| ENSC | 0.382▲ | +0.0318 (+9.08%) | 0.3986 | 0.301 | 88,451,157 |
| EPAM | 97.35▼ | -1.88 (-1.89%) | 99.38 | 95.40 | 1,383,053 |
| ERII | 8.70▼ | -0.43 (-4.71%) | 9.33 | 8.62 | 1,579,141 |
| ETD | 19.63▼ | -0.76 (-3.73%) | 20.50 | 19.62 | 635,992 |
| EUM | 16.02▲ | +0.03 (+0.19%) | 16.07 | 15.715 | 52,419 |
| EWV | 18.6849▲ | +0.0083 (+0.04%) | 18.85 | 18.52 | 4,798 |
| EXPO | 60.16▼ | -1.26 (-2.05%) | 61.455 | 59.59 | 402,085 |
| EZGO | 0.04 | +0.00 (+0.00%) | 0.0686 | 0.0342 | 1,725,896,814 |
| FCO | 2.53▼ | -0.06 (-2.32%) | 2.58 | 2.505 | 256,873 |
| FINW | 13.37▼ | -0.16 (-1.18%) | 13.875 | 13.27 | 16,523 |
| FIS | 42.36▼ | -1.13 (-2.60%) | 43.51 | 41.64 | 7,555,745 |
| FLUT | 93.96▼ | -7.23 (-7.14%) | 98.69 | 93.58 | 4,507,939 |
| FNGR | 0.8435▲ | +0.0236 (+2.88%) | 0.8499 | 0.7677 | 515,243 |
| FOUR | 41.47▼ | -1.11 (-2.61%) | 42.7503 | 39.85 | 1,778,926 |
| FSP | 0.5251▼ | -0.0146 (-2.71%) | 0.5599 | 0.525 | 184,906 |
| G | 31.30▼ | -1.26 (-3.87%) | 33.31 | 31.14 | 3,283,682 |
| GAIA | 2.33▼ | -0.23 (-8.98%) | 2.56 | 2.32 | 105,597 |
| GAUZ | 0.6194▲ | +0.1293 (+26.38%) | 0.8452 | 0.37 | 8,766,649 |
| GGG | 77.39▼ | -0.20 (-0.26%) | 77.82 | 76.8801 | 1,222,046 |
| GIG | 5.52▼ | -0.28 (-4.83%) | 6.2499 | 5.50 | 38,777 |
| GIS | 33.80▼ | -0.88 (-2.54%) | 34.8813 | 33.37 | 13,589,733 |
| GLOB | 37.21▼ | -2.02 (-5.15%) | 39.52 | 36.795 | 1,851,174 |
| GNS | 0.2416▼ | -0.0104 (-4.13%) | 0.2548 | 0.24 | 2,081,266 |
| GOCO | 0.8992▼ | -0.0108 (-1.19%) | 0.9224 | 0.8501 | 64,559 |
| GOSS | 0.3387▲ | +0.0117 (+3.58%) | 0.3387 | 0.3142 | 2,895,486 |
| GT | 5.95▼ | -0.555 (-8.53%) | 6.45 | 5.92 | 25,408,901 |
| GTEC | 0.5707▼ | -0.0593 (-9.41%) | 0.625 | 0.5633 | 192,603 |
| HAO | 0.045▼ | -0.685 (-93.84%) | 0.0664 | 0.0403 | 238,964,751 |
| HCM | 12.87▼ | -0.26 (-1.98%) | 13.13 | 12.70 | 37,593 |
| HD | 311.40▼ | -6.05 (-1.91%) | 317.12 | 309.71 | 4,311,786 |
| HDSN | 5.11▼ | -0.14 (-2.67%) | 5.25 | 5.10 | 694,746 |
| HFSP | 14.335▼ | -0.26 (-1.78%) | 14.335 | 14.335 | 4 |
| HRL | 20.16▼ | -0.28 (-1.37%) | 20.51 | 19.885 | 4,176,739 |
| ICCM | 0.24 | +0.00 (+0.00%) | 0.25 | 0.2301 | 519,203 |
| IDX | 12.72▼ | -0.23 (-1.78%) | 12.7499 | 12.695 | 20,986 |
| IHI | 47.55▼ | -1.46 (-2.98%) | 49.03 | 47.365 | 4,833,622 |
| IIIV | 20.17▼ | -0.97 (-4.59%) | 21.065 | 19.60 | 631,145 |
| INSP | 43.35▼ | -0.91 (-2.06%) | 44.94 | 43.04 | 745,475 |
| INTR | 6.00▼ | -0.48 (-7.41%) | 6.59 | 5.915 | 19,939,156 |
| IPDN | 0.6348▼ | -0.0562 (-8.13%) | 0.7095 | 0.6111 | 85,776 |
| ISRG | 420.06▼ | -30.00 (-6.67%) | 448.75 | 417.74 | 4,024,651 |
| IVOL | 18.16▼ | -0.11 (-0.60%) | 18.27 | 18.16 | 138,088 |
| J | 117.02▼ | -1.41 (-1.19%) | 118.73 | 115.70 | 1,610,948 |