Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHR | 4.68▼ | -0.19 (-3.90%) | 5.03 | 4.6101 | 34,686,925 |
| ACTU | 1.58▼ | -0.10 (-5.95%) | 1.76 | 1.465 | 196,705 |
| AEMD | 0.8483▼ | -0.0249 (-2.85%) | 0.90 | 0.795 | 215,244 |
| AMAX | 7.50▲ | +0.01 (+0.13%) | 7.52 | 7.41 | 43,816 |
| ANTA | 5.3709▼ | -0.3891 (-6.76%) | 5.75 | 5.32 | 2,553 |
| ARAY | 0.2597▼ | -0.0049 (-1.85%) | 0.2808 | 0.248 | 4,430,942 |
| AREN | 0.885▼ | -0.025 (-2.75%) | 0.9452 | 0.821 | 430,330 |
| ARTL | 1.10▼ | -0.02 (-1.79%) | 1.18 | 1.03 | 757,879 |
| BBW | 30.31▼ | -1.03 (-3.29%) | 32.36 | 30.26 | 444,084 |
| BEEP | 1.48▼ | -0.01 (-0.67%) | 1.55 | 1.39 | 160,000 |
| BFAP | 13.9146▲ | +0.0183 (+0.13%) | 13.9146 | 13.79 | 8,307 |
| BHR | 1.96 | +0.00 (+0.00%) | 1.97 | 1.88 | 770,840 |
| BIYA | 0.282▼ | -0.054 (-16.07%) | 0.3588 | 0.2751 | 1,475,936 |
| BJDX | 1.44▼ | -1.49 (-50.85%) | 2.91 | 1.13 | 2,688,125 |
| BKE | 41.53▼ | -1.71 (-3.95%) | 43.24 | 41.08 | 543,831 |
| BPI | 19.72▲ | +0.0449 (+0.23%) | 19.72 | 18.545 | 7,617 |
| BSX | 43.48▼ | -0.75 (-1.70%) | 44.915 | 43.37 | 21,475,013 |
| BTCC | 12.6204▼ | -0.0919 (-0.72%) | 12.6204 | 12.42 | 21,815 |
| BTCT | 0.6828▼ | -0.0572 (-7.73%) | 0.7444 | 0.61 | 404,613 |
| BTOG | 1.23▼ | -0.40 (-24.54%) | 1.78 | 1.14 | 20,997,351 |
| BTRN | 24.5353▼ | -0.2498 (-1.01%) | 24.5353 | 24.535 | 118 |
| BURU | 0.139▼ | -0.002 (-1.42%) | 0.1479 | 0.1351 | 13,263,932 |
| BXMT | 17.42▼ | -0.01 (-0.06%) | 17.46 | 17.095 | 1,926,972 |
| CANF | 2.92▲ | +0.17 (+6.18%) | 2.98 | 2.56 | 316,024 |
| CANG | 0.204▲ | +0.0025 (+1.24%) | 0.204 | 0.185 | 1,114,521 |
| CBAT | 0.5815▼ | -0.0186 (-3.10%) | 0.6002 | 0.5501 | 183,547 |
| CCOI | 13.14▼ | -0.27 (-2.01%) | 13.84 | 12.33 | 1,916,976 |
| CDT | 0.583▼ | -0.053 (-8.33%) | 0.64 | 0.5414 | 819,214 |
| CDX | 21.01▼ | -0.02 (-0.10%) | 21.08 | 20.995 | 273,347 |
| CELZ | 0.8102▼ | -0.3898 (-32.48%) | 1.29 | 0.7982 | 1,287,915 |
| CETX | 3.03▲ | +0.01 (+0.33%) | 3.13 | 2.8382 | 47,133 |
| CG | 40.52▼ | -0.88 (-2.13%) | 41.82 | 39.60 | 6,658,738 |
| CHAI | 0.654▼ | -0.015 (-2.24%) | 0.7072 | 0.632 | 354,435 |
| CLPR | 2.79▼ | -0.02 (-0.71%) | 2.865 | 2.745 | 238,203 |
| CME | 218.58▼ | -2.42 (-1.10%) | 225.2299 | 218.33 | 5,063,470 |
| CMND | 2.30▼ | -0.08 (-3.36%) | 2.42 | 2.04 | 4,891,165 |
| CORN | 16.47▼ | -0.39 (-2.31%) | 16.70 | 16.41 | 332,918 |
| COTY | 1.96▲ | +0.04 (+2.08%) | 1.98 | 1.82 | 15,837,722 |
| CPRT | 28.10▼ | -2.45 (-8.02%) | 30.53 | 28.075 | 18,091,494 |
| CTSH | 38.74▼ | -1.29 (-3.22%) | 41.0235 | 38.68 | 10,055,706 |
| CTSO | 0.3817▲ | +0.0197 (+5.44%) | 0.4356 | 0.3504 | 150,089 |
| CXRN | 14.40▼ | -0.85 (-5.57%) | 14.69 | 14.265 | 8,054 |
| DQ | 13.05▲ | +0.21 (+1.64%) | 13.06 | 12.465 | 552,784 |
| DUO | 0.6678▲ | +0.0015 (+0.23%) | 0.7301 | 0.6494 | 186,980 |
| EH | 6.33▲ | +0.20 (+3.26%) | 6.40 | 5.9693 | 995,442 |
| EVI | 14.82▲ | +0.32 (+2.21%) | 15.315 | 14.095 | 301,170 |
| FAMI | 0.275▼ | -0.945 (-77.46%) | 0.2947 | 0.2651 | 9,758,357 |
| FBRT | 8.15▼ | -0.10 (-1.21%) | 8.25 | 7.98 | 1,553,519 |
| FIZZ | 31.73▼ | -1.00 (-3.06%) | 33.00 | 31.00 | 872,910 |
| FLDB | 50.24▼ | -0.185 (-0.37%) | 50.29 | 50.15 | 2,003 |
| FNGR | 0.4054▼ | -0.0146 (-3.48%) | 0.43 | 0.3912 | 354,195 |
| FUFU | 1.50▲ | +0.01 (+0.67%) | 1.54 | 1.4301 | 266,632 |
| FXY | 56.66▼ | -0.05 (-0.09%) | 56.68 | 56.64 | 122,786 |
| GAP | 18.73▼ | -1.48 (-7.32%) | 20.07 | 18.60 | 15,369,278 |
| GDC | 2.49▼ | -0.485 (-16.30%) | 2.89 | 2.20 | 875,870 |
| GEOS | 6.55▲ | +0.17 (+2.66%) | 6.685 | 6.28 | 119,495 |
| GIPR | 0.166▼ | -0.006 (-3.49%) | 0.169 | 0.16 | 994,077 |
| GMM | 2.40▼ | -0.23 (-8.75%) | 2.60 | 2.40 | 68,051 |
| GOGO | 3.09▼ | -0.09 (-2.83%) | 3.266 | 3.08 | 2,097,259 |
| GPI | 297.85▼ | -3.89 (-1.29%) | 301.38 | 291.33 | 251,589 |
| GSM | 3.14▼ | -0.19 (-5.71%) | 3.33 | 3.10 | 2,408,572 |
| GSUN | 0.3349▼ | -0.0551 (-14.13%) | 0.4125 | 0.2869 | 134,389 |
| GWAV | 3.11▼ | -0.1389 (-4.28%) | 3.29 | 3.11 | 13,402 |
| HAIN | 0.5785▲ | +0.0271 (+4.91%) | 0.6006 | 0.53 | 1,407,840 |
| HCTI | 1.88▼ | -0.16 (-7.84%) | 1.98 | 1.7701 | 266,888 |
| HLI | 132.92▼ | -5.63 (-4.06%) | 139.27 | 131.305 | 591,182 |
| HON | 227.80▼ | -236.62 (-50.95%) | 252.00 | 227.16 | 7,773,010 |
| HOWL | 0.308▼ | -0.015 (-4.64%) | 0.335 | 0.27 | 2,366,831 |
| HTZ | 2.30▼ | -0.34 (-12.88%) | 2.70 | 2.2601 | 52,866,675 |
| ICE | 122.91▼ | -0.95 (-0.77%) | 126.395 | 121.79 | 4,774,610 |
| INGR | 95.41▼ | -2.09 (-2.14%) | 98.045 | 94.82 | 628,202 |
| INTJ | 3.70▼ | -0.3699 (-9.09%) | 4.176 | 3.70 | 3,201 |
| IPW | 2.20▲ | +0.10 (+4.76%) | 2.29 | 1.9101 | 388,708 |
| JKS | 15.91▼ | -0.37 (-2.27%) | 16.54 | 15.33 | 1,469,495 |
| JSPR | 0.4198▲ | +0.0788 (+23.11%) | 0.4199 | 0.3151 | 971,903 |
| KALA | 2.09▼ | -0.43 (-17.06%) | 2.5411 | 2.02 | 194,792 |
| KIDZ | 0.718▼ | -0.0995 (-12.17%) | 0.7789 | 0.65 | 369,466 |
| KNDI | 0.712▲ | +0.107 (+17.69%) | 0.7448 | 0.57 | 39,117,274 |
| KT | 17.44▼ | -0.21 (-1.19%) | 17.74 | 17.21 | 850,931 |
| LFT | 0.99▼ | -0.02 (-1.98%) | 1.058 | 0.972 | 670,235 |
| LGCL | 0.8517▲ | +0.1117 (+15.09%) | 1.60 | 0.65 | 32,422,796 |
| LGHL | 0.3165▼ | -0.0616 (-16.29%) | 0.3648 | 0.2925 | 631,685 |
| LGO | 0.6638▲ | +0.0236 (+3.69%) | 0.70 | 0.62 | 837,265 |
| LI | 11.89▼ | -0.15 (-1.25%) | 12.0393 | 11.76 | 4,488,246 |
| MDXH | 0.40▼ | -0.0268 (-6.28%) | 0.4299 | 0.40 | 1,240,475 |
| MERC | 0.6451▼ | -0.0324 (-4.78%) | 0.70 | 0.6398 | 599,370 |
| MRLN | 4.90▼ | -0.06 (-1.21%) | 5.165 | 4.76 | 2,373,239 |
| MRT | 1.31▼ | -0.21 (-13.82%) | 1.54 | 1.12 | 113,077 |
| MVIS | 0.2985▲ | +0.0186 (+6.65%) | 0.34 | 0.26 | 39,578,844 |
| NAGE | 3.30▼ | -0.12 (-3.51%) | 3.42 | 3.27 | 695,049 |
| NDAQ | 76.845▼ | -1.715 (-2.18%) | 79.85 | 76.76 | 5,292,573 |
| NEON | 0.835▲ | +0.015 (+1.83%) | 0.8897 | 0.7207 | 542,959 |
| NOG | 17.77▼ | -1.40 (-7.30%) | 18.798 | 17.76 | 5,008,755 |
| NTCL | 0.1293▼ | -0.0028 (-2.12%) | 0.1399 | 0.125 | 2,216,594 |
| NVDL | 28.42▲ | +0.84 (+3.05%) | 28.77 | 26.95 | 12,505,099 |
| NVDY | 12.20▲ | +0.17 (+1.41%) | 12.265 | 11.925 | 2,188,157 |
| NVX | 0.4418▼ | -0.0074 (-1.65%) | 0.4448 | 0.424 | 493,379 |
| NVYY | 12.607▲ | +0.0283 (+0.22%) | 12.64 | 12.52 | 52,990 |
| OBIL | 49.97▼ | -0.165 (-0.33%) | 49.98 | 49.97 | 19,093 |
| OMH | 0.5599▼ | -0.0829 (-12.90%) | 0.6441 | 0.49 | 101,539 |