Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACI | 13.62▲ | +0.17 (+1.26%) | 13.92 | 13.31 | 11,924,271 |
| ACM | 67.86▼ | -0.95 (-1.38%) | 69.19 | 67.27 | 2,032,320 |
| ACN | 124.83▼ | -3.15 (-2.46%) | 125.84 | 118.15 | 27,602,334 |
| ADGM | 0.6828▲ | +0.0028 (+0.41%) | 0.7176 | 0.675 | 48,457 |
| ADSK | 187.72▼ | -6.10 (-3.15%) | 195.83 | 185.51 | 4,617,797 |
| AEMD | 1.38▼ | -0.51 (-26.98%) | 1.7497 | 1.3102 | 703,547 |
| ALKT | 14.59▼ | -0.09 (-0.61%) | 14.61 | 13.99 | 3,470,947 |
| AMDD | 2.841▼ | -0.069 (-2.37%) | 2.92 | 2.7801 | 12,373,603 |
| AMTM | 21.06▼ | -0.60 (-2.77%) | 21.40 | 20.7739 | 1,760,922 |
| AMZY | 10.57▼ | -0.41 (-3.73%) | 10.92 | 10.57 | 502,439 |
| APPF | 144.38▼ | -7.12 (-4.70%) | 153.205 | 142.60 | 447,379 |
| ARAI | 0.4431▼ | -0.0302 (-6.38%) | 0.4725 | 0.4301 | 811,923 |
| ATLN | 0.4398▼ | -0.1106 (-20.09%) | 0.525 | 0.4138 | 1,999,011 |
| ATOS | 1.83▼ | -0.18 (-8.96%) | 2.03 | 1.81 | 469,933 |
| AVAV | 151.33▼ | -18.28 (-10.78%) | 163.83 | 150.355 | 2,315,263 |
| BABO | 8.02▼ | -0.12 (-1.47%) | 8.14 | 7.94 | 53,456 |
| BABX | 16.63▼ | -0.69 (-3.98%) | 17.1482 | 16.3314 | 954,655 |
| BAH | 63.33▼ | -3.03 (-4.57%) | 66.11 | 62.60 | 3,455,674 |
| BDTX | 1.61▼ | -0.05 (-3.01%) | 1.74 | 1.61 | 1,836,132 |
| BDX | 140.71▼ | -3.27 (-2.27%) | 143.3592 | 140.11 | 3,382,221 |
| BILI | 16.76▼ | -0.44 (-2.56%) | 16.91 | 16.575 | 2,140,589 |
| BJ | 83.82▼ | -1.40 (-1.64%) | 85.78 | 83.23 | 2,478,697 |
| BLKB | 26.54▼ | -0.50 (-1.85%) | 26.915 | 25.58 | 1,225,978 |
| BOLT | 4.01▲ | +0.02 (+0.50%) | 4.0699 | 3.75 | 52,862 |
| BOXL | 3.5819▼ | -0.0019 (-0.05%) | 4.2162 | 3.51 | 643,447 |
| BR | 136.22▼ | -1.38 (-1.00%) | 137.57 | 133.831 | 1,146,045 |
| BRLT | 1.05 | +0.00 (+0.00%) | 1.07 | 1.01 | 178,649 |
| BSX | 44.33▼ | -0.96 (-2.12%) | 45.2171 | 44.05 | 16,759,082 |
| BTAL | 10.92▼ | -0.04 (-0.36%) | 10.98 | 10.86 | 306,909 |
| CABO | 40.93▼ | -0.06 (-0.15%) | 42.68 | 40.11 | 333,880 |
| CBAT | 0.6412▼ | -0.0423 (-6.19%) | 0.6749 | 0.6412 | 231,867 |
| CCG | 0.3724▼ | -0.0236 (-5.96%) | 0.45 | 0.37 | 126,797 |
| CCOI | 14.66▲ | +0.47 (+3.31%) | 15.875 | 13.685 | 1,911,188 |
| CCOR | 25.0536▼ | -0.1531 (-0.61%) | 25.18 | 25.0001 | 5,496 |
| CHIQ | 16.65▼ | -0.22 (-1.30%) | 16.79 | 16.55 | 83,212 |
| CHTR | 125.54▼ | -0.69 (-0.55%) | 128.77 | 124.05 | 3,655,992 |
| CHWY | 17.51▼ | -0.70 (-3.84%) | 18.03 | 17.40 | 11,359,084 |
| CIGI | 89.61▼ | -1.70 (-1.86%) | 92.08 | 89.315 | 190,539 |
| CION | 6.33▼ | -0.22 (-3.36%) | 6.601 | 6.265 | 762,757 |
| CMCSA | 22.32▼ | -0.11 (-0.49%) | 22.60 | 22.13 | 46,026,754 |
| CNMD | 32.54▼ | -0.04 (-0.12%) | 32.71 | 31.44 | 630,575 |
| CPOP | 0.1162▼ | -0.0057 (-4.68%) | 0.1208 | 0.11 | 6,560,136 |
| CPRT | 29.48▼ | -0.75 (-2.48%) | 29.91 | 29.41 | 12,045,057 |
| CRM | 150.12▼ | -1.66 (-1.09%) | 153.87 | 147.58 | 20,334,223 |
| CRMG | 3.78▼ | -0.09 (-2.33%) | 3.96 | 3.65 | 3,021,123 |
| CSAI | 0.315▼ | -0.0187 (-5.60%) | 0.3831 | 0.3053 | 732,534 |
| CSGP | 29.22▼ | -0.90 (-2.99%) | 31.04 | 29.08 | 7,005,537 |
| CTSH | 41.83▼ | -1.87 (-4.28%) | 44.57 | 40.77 | 21,904,605 |
| CWEB | 20.00▼ | -0.32 (-1.57%) | 20.374 | 19.60 | 657,902 |
| DAVA | 2.69▲ | +0.04 (+1.51%) | 2.71 | 2.56 | 710,688 |
| DDC | 0.9731▼ | -0.0769 (-7.32%) | 1.07 | 0.965 | 119,856 |
| DFNS | 0.208▲ | +0.0041 (+2.01%) | 0.209 | 0.177 | 7,974,560 |
| DH | 0.7511▼ | -0.0089 (-1.17%) | 0.7834 | 0.75 | 183,385 |
| DOX | 51.69▲ | +0.22 (+0.43%) | 52.51 | 49.90 | 2,575,120 |
| DPZ | 295.11▼ | -17.36 (-5.56%) | 312.22 | 294.28 | 1,201,394 |
| DVDN | 16.0214▼ | -0.2741 (-1.68%) | 16.35 | 16.0214 | 1,404 |
| EFX | 153.49▼ | -0.44 (-0.29%) | 155.07 | 150.745 | 1,676,024 |
| ENLV | 0.623▲ | +0.0013 (+0.21%) | 0.66 | 0.5928 | 1,065,811 |
| EPAM | 76.04▼ | -0.60 (-0.78%) | 78.20 | 73.055 | 2,612,729 |
| EUM | 15.09▼ | -0.08 (-0.53%) | 15.105 | 15.0068 | 44,165 |
| EVGN | 0.499▼ | -0.0261 (-4.97%) | 0.525 | 0.49 | 151,939 |
| EVI | 15.91▲ | +0.01 (+0.06%) | 16.21 | 15.51 | 22,849 |
| EWV | 16.67▼ | -0.2295 (-1.36%) | 16.70 | 16.57 | 11,046 |
| EXLS | 25.61▼ | -0.32 (-1.23%) | 26.005 | 25.18 | 2,172,273 |
| FBY | 9.06▼ | -0.19 (-2.05%) | 9.22 | 8.99 | 143,407 |
| FCN | 141.00▼ | -4.58 (-3.15%) | 146.565 | 137.65 | 679,494 |
| FCUV | 0.543▼ | -0.039 (-6.70%) | 0.5985 | 0.46 | 296,792 |
| FDP | 26.90▼ | -0.54 (-1.97%) | 27.7422 | 26.47 | 588,993 |
| FIS | 37.72▼ | -0.49 (-1.28%) | 38.55 | 37.42 | 4,254,661 |
| FISV | 47.18▼ | -0.68 (-1.42%) | 48.77 | 47.04 | 7,244,905 |
| FKWL | 2.60▼ | -0.02 (-0.76%) | 2.6393 | 2.58 | 21,213 |
| FLD | 0.5783▲ | +0.0083 (+1.46%) | 0.5895 | 0.5291 | 742,178 |
| FLUX | 0.805▼ | -0.055 (-6.40%) | 0.8614 | 0.805 | 118,891 |
| FOX | 44.93▼ | -2.02 (-4.30%) | 47.015 | 44.21 | 3,041,231 |
| FOXA | 49.39▼ | -2.84 (-5.44%) | 51.84 | 48.55 | 11,468,109 |
| FXC | 69.07▼ | -0.0751 (-0.11%) | 69.1199 | 68.91 | 117,886 |
| FXY | 56.79▼ | -0.06 (-0.11%) | 56.9401 | 56.66 | 243,735 |
| GAMB | 2.26▼ | -0.10 (-4.24%) | 2.356 | 2.22 | 572,700 |
| GBLI | 25.23▼ | -0.11 (-0.43%) | 25.3235 | 25.15 | 7,921 |
| GLOB | 29.97▼ | -0.77 (-2.50%) | 31.37 | 28.85 | 1,617,235 |
| GOGO | 3.31▼ | -0.10 (-2.93%) | 3.48 | 3.225 | 2,403,777 |
| GOOS | 9.23▼ | -0.56 (-5.72%) | 9.70 | 9.22 | 588,267 |
| GRFS | 7.28▼ | -0.12 (-1.62%) | 7.43 | 7.255 | 688,208 |
| GTM | 2.65▼ | -0.16 (-5.69%) | 2.79 | 2.54 | 14,053,592 |
| GWRE | 102.69▼ | -5.17 (-4.79%) | 108.02 | 102.30 | 2,058,307 |
| GYRO | 6.00▼ | -0.17 (-2.76%) | 6.01 | 6.00 | 105 |
| HCM | 9.99▼ | -0.29 (-2.82%) | 10.19 | 9.77 | 54,833 |
| HCWC | 0.2201▼ | -0.0248 (-10.13%) | 0.234 | 0.217 | 719,434 |
| HUBS | 172.80▼ | -3.23 (-1.83%) | 179.19 | 170.54 | 2,218,295 |
| HURN | 90.48▼ | -0.08 (-0.09%) | 90.68 | 84.875 | 621,302 |
| ICE | 131.34▼ | -2.54 (-1.90%) | 134.34 | 129.83 | 5,449,929 |
| IDAI | 1.62 | +0.00 (+0.00%) | 1.6617 | 1.61 | 27,627 |
| IMCC | 0.1762▼ | -0.0049 (-2.71%) | 0.1899 | 0.16 | 1,826,888 |
| INGR | 97.41▼ | -0.52 (-0.53%) | 98.70 | 96.76 | 877,708 |
| INLF | 0.111▼ | -0.0456 (-29.12%) | 0.1416 | 0.1025 | 203,288,802 |
| INTR | 5.39▼ | -0.05 (-0.92%) | 5.60 | 5.355 | 5,442,296 |
| INTU | 257.77▼ | -9.23 (-3.46%) | 267.43 | 252.84 | 6,329,203 |
| ISPC | 2.52▼ | -0.07 (-2.70%) | 2.62 | 2.4501 | 40,639 |
| IT | 125.73▼ | -1.76 (-1.38%) | 128.63 | 124.60 | 1,186,331 |
| IVOL | 17.235▼ | -0.072 (-0.42%) | 17.2802 | 17.22 | 187,486 |