Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.4652▼ | -0.1548 (-1.33%) | 11.59 | 11.38 | 6,371,473 |
| ABR | 5.57▼ | -0.34 (-5.75%) | 5.755 | 5.50 | 5,621,422 |
| AIBD | 5.47▼ | -0.1144 (-2.05%) | 5.51 | 5.391 | 87,585 |
| AMDD | 3.51▼ | -0.14 (-3.84%) | 3.555 | 3.40 | 16,007,287 |
| APLS | 3.3755▼ | -0.0885 (-2.55%) | 3.3755 | 3.3755 | 0 |
| ATHM | 16.59▼ | -0.09 (-0.54%) | 16.78 | 16.06 | 622,608 |
| AUNA | 4.31▼ | -0.08 (-1.82%) | 4.445 | 4.17 | 490,157 |
| BABO | 9.81▼ | -0.12 (-1.21%) | 9.8595 | 9.6451 | 111,002 |
| BILI | 17.23▼ | -0.35 (-1.99%) | 17.48 | 16.92 | 4,654,897 |
| BJ | 86.64▼ | -7.79 (-8.25%) | 89.92 | 85.13 | 6,819,078 |
| BRBS | 3.28▼ | -0.02 (-0.61%) | 3.32 | 3.225 | 175,412 |
| BTM | 0.4919▼ | -0.0891 (-15.34%) | 0.628 | 0.45 | 1,534,154 |
| CAE | 23.16▼ | -3.78 (-14.03%) | 25.20 | 22.76 | 4,657,844 |
| CCG | 0.5335▼ | -0.0365 (-6.40%) | 0.5998 | 0.5334 | 45,705 |
| CHIQ | 18.55▼ | -0.31 (-1.64%) | 18.585 | 18.4001 | 24,685 |
| CINT | 3.33▼ | -0.18 (-5.13%) | 3.5685 | 3.33 | 109,344 |
| CPZ | 12.87▼ | -0.045 (-0.35%) | 12.9868 | 12.81 | 155,688 |
| CRK | 13.94▼ | -0.17 (-1.20%) | 14.09 | 13.59 | 3,043,000 |
| CWEB | 23.35▼ | -1.27 (-5.16%) | 23.7111 | 22.43 | 1,421,425 |
| DFNS | 0.369▲ | +0.0113 (+3.16%) | 0.3965 | 0.3222 | 3,130,375 |
| DOG | 22.49▼ | -0.12 (-0.53%) | 22.5099 | 22.38 | 1,177,810 |
| DSS | 0.505▼ | -0.0019 (-0.37%) | 0.5342 | 0.493 | 54,541 |
| DUO | 1.075▼ | -0.125 (-10.42%) | 1.1595 | 0.9809 | 160,264 |
| DXD | 18.52▼ | -0.20 (-1.07%) | 18.555 | 18.33 | 2,852,710 |
| EDBL | 0.2434▼ | -0.0237 (-8.87%) | 0.2483 | 0.2301 | 2,459,542 |
| FINV | 4.49▼ | -0.29 (-6.07%) | 4.70 | 4.3503 | 2,329,421 |
| FSP | 0.503▼ | -0.0041 (-0.81%) | 0.5194 | 0.4986 | 723,831 |
| FUTU | 89.76▼ | -34.10 (-27.53%) | 94.88 | 80.55 | 61,157,167 |
| GCTK | 0.50▲ | +0.038 (+8.23%) | 0.54 | 0.4311 | 932,104 |
| GFL | 35.72▼ | -0.24 (-0.67%) | 36.285 | 35.46 | 2,070,101 |
| GHG | 1.12▼ | -0.02 (-1.75%) | 1.16 | 1.11 | 44,093 |
| GLDY | 14.30▼ | -0.1152 (-0.80%) | 14.40 | 14.2801 | 27,750 |
| GMM | 0.2711▼ | -0.7007 (-72.10%) | 0.3713 | 0.2649 | 20,054,343 |
| GNS | 0.231▼ | -0.0078 (-3.27%) | 0.24 | 0.2229 | 1,809,383 |
| GOTU | 1.73▼ | -0.08 (-4.42%) | 1.77 | 1.65 | 2,227,455 |
| ICG | 0.94▼ | -0.0499 (-5.04%) | 0.9899 | 0.89 | 276,548 |
| IQ | 1.09▼ | -0.01 (-0.91%) | 1.105 | 1.04 | 10,470,336 |
| IVOL | 17.89▼ | -0.12 (-0.67%) | 17.98 | 17.83 | 73,860 |
| JBDI | 0.423▼ | -0.088 (-17.22%) | 0.53 | 0.3916 | 181,236 |
| JG | 5.85▼ | -0.363 (-5.84%) | 5.85 | 5.50 | 5,552 |
| KBUF | 27.1495▼ | -0.2599 (-0.95%) | 27.1495 | 27.08 | 3,167 |
| KLIP | 25.17▼ | -0.5537 (-2.15%) | 25.349 | 24.89 | 91,473 |
| KPDD | 7.32▼ | -0.5338 (-6.80%) | 7.42 | 7.055 | 639,091 |
| KTEC | 13.37▼ | -0.09 (-0.67%) | 13.40 | 13.1648 | 71,214 |
| KWEB | 26.91▼ | -0.72 (-2.61%) | 27.135 | 26.41 | 60,744,172 |
| LI | 15.89▼ | -0.31 (-1.91%) | 16.00 | 15.40 | 6,377,076 |
| LIMN | 0.1694▼ | -0.0766 (-31.14%) | 0.182 | 0.132 | 24,930,506 |
| LU | 1.64▼ | -0.04 (-2.38%) | 1.66 | 1.5677 | 2,148,995 |
| LX | 1.96▲ | +0.03 (+1.55%) | 1.985 | 1.79 | 3,283,274 |
| MAIN | 49.63▼ | -1.39 (-2.72%) | 51.40 | 48.95 | 1,886,663 |
| MDRR | 10.21▼ | -1.04 (-9.24%) | 11.25 | 9.47 | 7,440 |
| MKTX | 137.13▲ | +0.88 (+0.65%) | 137.26 | 135.00 | 695,800 |
| MLCO | 5.38▼ | -0.03 (-0.55%) | 5.42 | 5.185 | 3,228,605 |
| MNSO | 13.53▼ | -0.21 (-1.53%) | 13.63 | 13.37 | 571,413 |
| MRT | 1.90▼ | -0.08 (-4.04%) | 2.00 | 1.86 | 31,261 |
| MSTI | 20.305▼ | -0.0033 (-0.02%) | 20.31 | 20.18 | 16,501 |
| PALD | 15.9283▼ | -0.5072 (-3.09%) | 16.32 | 15.89 | 114,197 |
| PALL | 24.52▼ | -0.70 (-2.78%) | 24.89 | 24.345 | 526,030 |
| PDD | 94.52▼ | -3.27 (-3.34%) | 95.1484 | 92.59 | 12,436,508 |
| PGJ | 25.16▼ | -0.55 (-2.14%) | 25.24 | 24.80 | 48,748 |
| PNNT | 3.80▲ | +0.10 (+2.70%) | 3.83 | 3.6138 | 1,841,127 |
| PPLT | 17.47▼ | -0.38 (-2.13%) | 17.63 | 17.33 | 1,200,912 |
| PRT | 2.13▼ | -0.02 (-0.93%) | 2.19 | 2.11 | 50,994 |
| QFIN | 11.65▼ | -0.71 (-5.74%) | 11.93 | 11.31 | 3,074,310 |
| QNRX | 4.77▼ | -0.08 (-1.65%) | 4.94 | 4.59 | 28,733 |
| RCON | 0.60▼ | -0.0112 (-1.83%) | 0.6486 | 0.5602 | 109,189 |
| REE | 0.3698▲ | +0.0282 (+8.26%) | 0.37 | 0.3345 | 160,848 |
| REED | 1.59▼ | -0.03 (-1.85%) | 1.64 | 1.42 | 93,554 |
| RISE | 18.64▼ | -0.285 (-1.51%) | 18.64 | 18.64 | 150 |
| SBEV | 0.1838▼ | -0.0078 (-4.07%) | 0.194 | 0.1756 | 791,035 |
| SBS | 5.66▼ | -0.05 (-0.88%) | 5.705 | 5.56 | 4,825,204 |
| SDA | 0.5257▼ | -0.0543 (-9.36%) | 0.59 | 0.4701 | 5,741,366 |
| SDOT | 0.1602▼ | -0.0209 (-11.54%) | 0.167 | 0.15 | 2,664,313 |
| SDOW | 27.04▼ | -0.46 (-1.67%) | 27.11 | 26.61 | 4,546,090 |
| SGA | 9.58▼ | -0.53 (-5.24%) | 10.06 | 9.54 | 18,017 |
| SLDR | 49.71▼ | -0.0409 (-0.08%) | 49.80 | 49.71 | 6,611 |
| STG | 2.71▼ | -0.285 (-9.52%) | 2.90 | 2.6611 | 3,066 |
| SY | 2.23▼ | -0.44 (-16.48%) | 2.48 | 1.945 | 3,726,721 |
| TCOM | 46.37▼ | -1.69 (-3.52%) | 47.49 | 45.93 | 5,357,845 |
| TECS | 7.96▼ | -0.26 (-3.16%) | 8.0799 | 7.79 | 5,907,658 |
| TIGR | 4.36▼ | -1.48 (-25.34%) | 4.74 | 4.00 | 72,135,772 |
| TPET | 0.3661▼ | -0.0189 (-4.91%) | 0.3858 | 0.34 | 3,670,786 |
| TSLX | 17.16▼ | -0.20 (-1.15%) | 17.5618 | 16.96 | 774,128 |
| UCL | 1.00▼ | -0.01 (-0.99%) | 1.04 | 0.95 | 7,014 |
| UXIN | 2.15▼ | -0.05 (-2.27%) | 2.20 | 2.01 | 287,107 |
| VABS | 24.10 | +0.00 (+0.00%) | 24.10 | 24.09 | 318 |
| VIOT | 0.901▼ | -0.0505 (-5.31%) | 0.93 | 0.8714 | 274,871 |
| WB | 8.01▼ | -0.07 (-0.87%) | 8.07 | 7.79 | 1,709,593 |
| XCUR | 2.81▲ | +0.05 (+1.81%) | 2.81 | 2.63 | 15,394 |
| YB | 12.70▼ | -1.37 (-9.74%) | 14.02 | 12.67 | 80,135 |
| YINN | 30.82▼ | -0.98 (-3.08%) | 31.04 | 29.92 | 3,359,785 |
| YRD | 1.60▼ | -0.27 (-14.44%) | 1.8391 | 1.5001 | 675,861 |