Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.57▼ | -0.01 (-0.63%) | 1.61 | 1.57 | 11,813 |
| ADGM | 0.5103▼ | -0.0197 (-3.72%) | 0.56 | 0.5001 | 84,255 |
| AEMD | 0.6016▼ | -0.0458 (-7.07%) | 0.64 | 0.6002 | 64,338 |
| AIRE | 1.33▼ | -0.06 (-4.32%) | 1.435 | 1.33 | 31,693 |
| AIV | 2.67▼ | -0.06 (-2.20%) | 2.76 | 2.67 | 1,472,552 |
| AIXI | 1.21▼ | -0.33 (-21.43%) | 1.53 | 1.175 | 233,235 |
| ALAR | 2.045▼ | -0.125 (-5.76%) | 2.22 | 2.02 | 180,724 |
| ALNY | 272.67▲ | +5.20 (+1.94%) | 275.25 | 266.27 | 1,334,352 |
| AMIX | 4.23▼ | -0.22 (-4.94%) | 4.4794 | 4.19 | 23,988 |
| AMTD | 0.8323▼ | -0.1237 (-12.94%) | 0.9625 | 0.8313 | 29,444 |
| ANTA | 4.0399▼ | -0.0001 (+0.00%) | 4.0399 | 3.5207 | 2,168 |
| ARCT | 5.97▼ | -0.08 (-1.32%) | 6.14 | 5.77 | 729,513 |
| ARI | 6.83▼ | -0.15 (-2.15%) | 7.00 | 6.745 | 9,318,806 |
| ASR | 274.37▼ | -5.34 (-1.91%) | 282.24 | 273.555 | 67,815 |
| ATLX | 2.82▼ | -0.22 (-7.24%) | 3.00 | 2.7401 | 778,798 |
| AUID | 0.8698▼ | -0.0279 (-3.11%) | 0.92 | 0.7606 | 265,553 |
| BAOS | 1.92▼ | -0.59 (-23.51%) | 2.69 | 1.8204 | 537,738 |
| BBAI | 2.82▼ | -0.02 (-0.70%) | 2.89 | 2.77 | 21,404,855 |
| BBBL | 46.652▼ | -0.307 (-0.65%) | 46.652 | 46.652 | 100 |
| BDRX | 2.13 | +0.00 (+0.00%) | 2.17 | 2.00 | 47,082 |
| BGL | 0.2013▼ | -0.0107 (-5.05%) | 0.2393 | 0.196 | 556,690 |
| BGM | 0.2747▼ | -0.007 (-2.48%) | 0.296 | 0.25 | 52,224 |
| BGS | 3.61▼ | -0.10 (-2.70%) | 3.7428 | 3.61 | 2,459,258 |
| BKEM | 29.1258▼ | -57.8442 (-66.51%) | 29.35 | 29.1258 | 4,140 |
| BKIE | 33.00▼ | -66.68 (-66.89%) | 33.22 | 32.89 | 82,292 |
| BKLC | 47.36▼ | -95.02 (-66.74%) | 47.82 | 47.36 | 230,637 |
| BKMC | 39.9237▼ | -80.7025 (-66.90%) | 40.27 | 39.9237 | 8,499 |
| BKSE | 44.1106▼ | -88.7904 (-66.81%) | 44.41 | 44.1106 | 1,580 |
| BMRA | 1.60▼ | -0.0139 (-0.86%) | 1.61 | 1.60 | 4,300 |
| BRFH | 1.79▼ | -0.06 (-3.24%) | 1.845 | 1.77 | 4,114 |
| BSCS | 20.295▼ | -0.09 (-0.44%) | 20.32 | 20.29 | 682,736 |
| BSJQ | 22.87▼ | -0.095 (-0.41%) | 22.87 | 22.86 | 204,467 |
| BURU | 0.071▼ | -0.0017 (-2.34%) | 0.075 | 0.031 | 61,681,700 |
| BWMN | 25.96▲ | +0.65 (+2.57%) | 26.38 | 25.07 | 231,482 |
| BXMT | 16.71▼ | -0.37 (-2.17%) | 17.03 | 16.62 | 1,848,767 |
| BYRN | 3.18▼ | -0.16 (-4.79%) | 3.35 | 3.165 | 600,993 |
| CAN | 0.2651▼ | -0.0052 (-1.92%) | 0.2766 | 0.2551 | 5,848,376 |
| CDLX | 3.91▼ | -0.27 (-6.46%) | 4.14 | 3.91 | 102,477 |
| CDTG | 1.24▼ | -0.55 (-30.73%) | 2.09 | 1.1201 | 1,496,798 |
| CDX | 20.81▼ | -0.10 (-0.48%) | 20.93 | 20.8001 | 94,091 |
| CGBD | 10.36▼ | -0.09 (-0.86%) | 10.52 | 10.25 | 740,434 |
| CHAI | 0.45▲ | +0.0299 (+7.12%) | 0.48 | 0.41 | 260,137 |
| CINT | 3.25▲ | +0.02 (+0.62%) | 3.28 | 3.12 | 110,606 |
| CNM | 43.83▼ | -1.41 (-3.12%) | 45.505 | 43.79 | 1,836,770 |
| COOT | 0.444▲ | +0.0152 (+3.54%) | 0.444 | 0.3989 | 23,398 |
| CPRI | 15.94▼ | -0.44 (-2.69%) | 16.51 | 15.825 | 2,962,485 |
| CPRT | 27.49▼ | -0.12 (-0.43%) | 27.67 | 27.185 | 8,822,395 |
| CRDF | 0.8386▼ | -0.0414 (-4.70%) | 0.8917 | 0.822 | 1,833,392 |
| CREG | 0.7721▼ | -0.6579 (-46.01%) | 1.4794 | 0.6365 | 3,965,967 |
| CSV | 37.10▼ | -0.57 (-1.51%) | 37.835 | 36.91 | 92,289 |
| CTXR | 0.4806▼ | -0.0152 (-3.07%) | 0.512 | 0.4691 | 295,812 |
| CVKD | 2.09▼ | -0.07 (-3.24%) | 2.2601 | 2.07 | 30,401 |
| DAIC | 1.25 | +0.00 (+0.00%) | 1.35 | 1.12 | 4,870,531 |
| DDC | 0.507▼ | -0.0032 (-0.63%) | 0.53 | 0.47 | 265,274 |
| DFLI | 1.47▲ | +0.01 (+0.68%) | 1.50 | 1.41 | 180,810 |
| DFNS | 4.26▼ | -0.99 (-18.86%) | 5.15 | 4.11 | 217,553 |
| DIT | 67.00▼ | -1.00 (-1.47%) | 67.00 | 67.00 | 309 |
| DUO | 0.5401▼ | -0.011 (-2.00%) | 0.60 | 0.5401 | 39,793 |
| EH | 5.22▲ | +0.10 (+1.95%) | 5.255 | 4.99 | 1,268,373 |
| ELAB | 1.07 | +0.00 (+0.00%) | 1.08 | 1.00 | 967,741 |
| ELBM | 0.516▲ | +0.015 (+2.99%) | 0.5281 | 0.4981 | 398,318 |
| ENVX | 4.57▼ | -0.15 (-3.18%) | 4.86 | 4.525 | 5,646,382 |
| EPOW | 0.4703▼ | -0.0176 (-3.61%) | 0.493 | 0.4661 | 33,349 |
| EXOD | 4.64▼ | -0.42 (-8.30%) | 5.0632 | 4.585 | 35,718 |
| EZGO | 1.06▼ | -0.05 (-4.50%) | 1.15 | 1.05 | 81,410 |
| FEAM | 1.09▼ | -0.02 (-1.80%) | 1.11 | 0.9001 | 498,320 |
| FFAI | 0.1096▼ | -0.0242 (-18.09%) | 0.142 | 0.109 | 153,557,214 |
| FLUX | 0.63▼ | -0.0329 (-4.96%) | 0.689 | 0.625 | 76,944 |
| FLYX | 1.20▲ | +0.05 (+4.35%) | 1.235 | 1.11 | 550,287 |
| FNGR | 0.2998▼ | -0.0399 (-11.75%) | 0.3399 | 0.2902 | 550,665 |
| FSP | 0.4747▼ | -0.0203 (-4.10%) | 0.4937 | 0.4701 | 118,300 |
| GDO | 10.53▲ | +0.02 (+0.19%) | 10.53 | 10.46 | 62,406 |
| GPOR | 150.19▼ | -2.72 (-1.78%) | 152.58 | 149.18 | 358,384 |
| GRI | 1.47▼ | -0.03 (-2.00%) | 1.51 | 1.421 | 26,112 |
| GRNQ | 1.10▼ | -0.15 (-12.00%) | 1.345 | 1.09 | 28,896 |
| GSUN | 0.25▼ | -0.0612 (-19.67%) | 0.3091 | 0.25 | 196,863 |
| GYRO | 5.85▲ | +0.05 (+0.86%) | 5.85 | 5.7001 | 625 |
| HAO | 0.2088▼ | -0.0102 (-4.66%) | 0.215 | 0.2009 | 1,335,531 |
| HFSP | 13.59▼ | -0.31 (-2.23%) | 13.59 | 13.59 | 100 |
| HPAI | 0.4545▼ | -0.083 (-15.44%) | 0.5197 | 0.4341 | 650,174 |
| HTCR | 2.45▼ | -0.06 (-2.39%) | 2.60 | 2.45 | 14,981 |
| HTZ | 1.76▼ | -0.04 (-2.22%) | 1.81 | 1.735 | 17,836,446 |
| HUBC | 1.15▼ | -0.05 (-4.17%) | 1.19 | 1.035 | 531,766 |
| IE | 8.08▼ | -0.05 (-0.62%) | 8.17 | 7.855 | 2,286,576 |
| IGCB | 45.2149▼ | -0.1553 (-0.34%) | 45.305 | 45.10 | 25,791 |
| INBS | 1.97▼ | -0.141 (-6.68%) | 2.27 | 1.90 | 304,303 |
| INLF | 2.30▼ | -0.28 (-10.85%) | 2.50 | 2.14 | 87,199 |
| ISRG | 353.17▲ | +7.75 (+2.24%) | 355.08 | 342.10 | 5,686,014 |
| IVF | 1.04 | +0.00 (+0.00%) | 1.11 | 1.00 | 185,354 |
| JEM | 4.32▼ | -0.50 (-10.37%) | 4.7928 | 4.32 | 124,145 |
| JTAI | 2.29▲ | +0.13 (+6.02%) | 2.4599 | 2.00 | 1,256,575 |
| JZ | 2.20▼ | -0.53 (-19.41%) | 2.7052 | 1.90 | 216,946 |
| KALA | 0.7499▼ | -0.0259 (-3.34%) | 0.80 | 0.732 | 78,859 |
| KDEF | 36.67▼ | -1.26 (-3.32%) | 37.43 | 36.55 | 70,326 |
| KSCP | 1.40▼ | -0.07 (-4.76%) | 1.50 | 1.35 | 4,715,635 |
| KWM | 0.1039▼ | -0.02 (-16.14%) | 0.1496 | 0.0953 | 130,286,094 |
| LBGJ | 0.2223▼ | -2.1877 (-90.78%) | 2.16 | 0.202 | 85,553,560 |
| LDI | 1.07▼ | -0.02 (-1.83%) | 1.11 | 1.05 | 1,407,576 |
| LFT | 0.8668▼ | -0.0584 (-6.31%) | 0.9387 | 0.8546 | 326,292 |
| LGHL | 1.47▼ | -0.28 (-16.00%) | 1.73 | 1.45 | 238,374 |