Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 12.3235▲ | +0.0135 (+0.11%) | 12.38 | 12.1199 | 6,873,672 |
| AIBD | 5.75▲ | +0.05 (+0.88%) | 5.805 | 5.6074 | 39,346 |
| AJG | 201.94▲ | +5.03 (+2.55%) | 203.13 | 194.15 | 2,531,589 |
| AKBA | 1.18▼ | -0.30 (-20.27%) | 1.225 | 1.13 | 11,699,086 |
| ALC | 63.88▼ | -1.53 (-2.34%) | 65.49 | 63.84 | 4,289,052 |
| AMST | 0.9101▼ | -0.056 (-5.80%) | 0.9699 | 0.85 | 241,371 |
| AMZE | 0.1276▲ | +0.0116 (+10.00%) | 0.1287 | 0.11 | 3,948,898 |
| ARAY | 0.2931▼ | -0.1839 (-38.55%) | 0.40 | 0.2801 | 5,295,240 |
| BEEP | 1.86▲ | +0.04 (+2.20%) | 1.96 | 1.80 | 15,447 |
| BRO | 58.05▲ | +1.49 (+2.63%) | 58.695 | 56.4789 | 2,826,918 |
| BTAL | 12.20▲ | +0.36 (+3.04%) | 12.23 | 11.81 | 399,873 |
| CABO | 60.77▲ | +5.05 (+9.06%) | 62.375 | 53.94 | 297,061 |
| CHTR | 160.24▲ | +3.72 (+2.38%) | 163.20 | 156.00 | 2,208,470 |
| CRAI | 139.12▼ | -13.52 (-8.86%) | 150.21 | 135.95 | 226,533 |
| CRK | 14.80▼ | -0.19 (-1.27%) | 15.145 | 14.40 | 4,064,446 |
| DDC | 1.40▼ | -0.14 (-9.09%) | 1.59 | 1.40 | 79,017 |
| DEVS | 0.1665▼ | -0.0008 (-0.48%) | 0.1717 | 0.1411 | 5,197,660 |
| DXF | 0.4491▼ | -0.0499 (-10.00%) | 0.507 | 0.4216 | 323,959 |
| EDBL | 0.3853▼ | -0.007 (-1.78%) | 0.3973 | 0.3703 | 337,984 |
| EMBC | 3.60▲ | +0.04 (+1.12%) | 3.79 | 3.45 | 5,774,320 |
| ENGN | 1.72▼ | -7.13 (-80.56%) | 2.24 | 1.70 | 23,470,705 |
| EP | 2.74▲ | +0.02 (+0.74%) | 2.76 | 2.63 | 48,645 |
| EPAM | 104.24▼ | -2.73 (-2.55%) | 111.40 | 99.675 | 3,575,301 |
| ERII | 9.43▼ | -2.18 (-18.78%) | 11.07 | 9.30 | 3,616,774 |
| EUM | 16.33▲ | +0.22 (+1.37%) | 16.35 | 16.07 | 78,684 |
| EVTC | 23.36▼ | -4.80 (-17.05%) | 27.80 | 22.83 | 2,217,364 |
| FKWL | 3.46▼ | -0.05 (-1.42%) | 3.53 | 3.4445 | 6,368 |
| GAIA | 2.48▼ | -0.02 (-0.80%) | 2.49 | 2.42 | 69,815 |
| GDC | 0.151▼ | -1.089 (-87.82%) | 1.41 | 0.1366 | 203,085,824 |
| GDTC | 0.7232▼ | -0.1968 (-21.39%) | 0.91 | 0.7232 | 16,857 |
| GGLS | 5.20 | +0.00 (+0.00%) | 5.2799 | 5.17 | 17,302,256 |
| GIG | 6.74▼ | -0.26 (-3.71%) | 7.50 | 6.61 | 46,913 |
| GLIBA | 27.16▼ | -6.09 (-18.32%) | 32.00 | 26.40 | 195,437 |
| GNS | 0.2633▼ | -0.0062 (-2.30%) | 0.2744 | 0.2505 | 2,096,262 |
| GOCO | 0.9917▼ | -0.0183 (-1.81%) | 1.03 | 0.9901 | 96,695 |
| GPAC | 10.9136▲ | +0.9736 (+9.79%) | 12.1513 | 7.4964 | 8,020 |
| GPUS | 0.1209▼ | -0.0091 (-7.00%) | 0.13 | 0.118 | 35,650,649 |
| HDSN | 5.30▼ | -1.24 (-18.96%) | 5.7154 | 5.21 | 1,278,878 |
| HDV | 26.91▼ | -0.21 (-0.77%) | 26.9837 | 26.72 | 2,099,659 |
| HFSP | 14.395▼ | -0.28 (-1.91%) | 14.395 | 14.395 | 4 |
| HPAI | 0.99▼ | -0.16 (-13.91%) | 1.20 | 0.96 | 54,897 |
| ICCM | 0.25▼ | -0.016 (-6.02%) | 0.2688 | 0.2401 | 780,613 |
| KALA | 0.0831▼ | -0.032 (-27.80%) | 0.0888 | 0.0775 | 8,210,001 |
| KBR | 33.20▼ | -1.91 (-5.44%) | 35.74 | 33.035 | 2,877,778 |
| KMPR | 29.40▼ | -3.37 (-10.28%) | 30.935 | 27.74 | 1,384,376 |
| KNSL | 308.83▲ | +5.22 (+1.72%) | 311.00 | 293.78 | 550,813 |
| LBRDK | 37.37▲ | +0.82 (+2.24%) | 38.055 | 36.26 | 1,465,146 |
| MAXN | 0.3408▼ | -0.2093 (-38.05%) | 0.50 | 0.3408 | 138,627 |
| MCD | 283.70▼ | -0.40 (-0.14%) | 291.40 | 282.15 | 5,846,305 |
| MI | 0.2067▼ | -0.0353 (-14.59%) | 0.2299 | 0.1903 | 437,716 |
| MKTX | 152.66▲ | +3.82 (+2.57%) | 154.4065 | 146.00 | 1,011,801 |
| MRNO | 0.2215▼ | -0.0165 (-6.93%) | 0.237 | 0.2212 | 284,228 |
| MYND | 0.3132▼ | -0.0091 (-2.82%) | 0.3375 | 0.3039 | 11,454 |
| NAGE | 4.19▼ | -0.78 (-15.69%) | 4.3876 | 4.038 | 2,206,995 |
| NIPG | 0.6311▼ | -0.0189 (-2.91%) | 0.675 | 0.63 | 23,237 |
| ONCO | 0.404▼ | -0.046 (-10.22%) | 0.45 | 0.37 | 1,265,601 |
| ONEG | 1.29▼ | -5.27 (-80.34%) | 2.01 | 0.72 | 10,563,079 |
| PLNT | 44.01▼ | -19.95 (-31.19%) | 44.83 | 37.03 | 17,029,004 |
| PROP | 0.9563▼ | -0.0937 (-8.92%) | 1.065 | 0.927 | 7,586,554 |
| PSQ | 26.81▲ | +0.03 (+0.11%) | 26.93 | 26.5701 | 10,095,760 |
| PTLO | 4.36▼ | -0.13 (-2.90%) | 4.485 | 4.27 | 5,658,568 |
| QID | 15.62▲ | +0.03 (+0.19%) | 15.7698 | 15.345 | 27,190,705 |
| QQQD | 12.38▼ | -0.10 (-0.80%) | 12.4256 | 12.295 | 187,478 |
| QTRX | 2.75▼ | -0.54 (-16.41%) | 3.21 | 2.561 | 3,790,056 |
| RAIN | 1.46▼ | -0.42 (-22.34%) | 1.91 | 1.43 | 89,689 |
| REE | 0.433▼ | -0.0086 (-1.95%) | 0.4569 | 0.4201 | 65,004 |
| RLI | 49.62▲ | +0.61 (+1.24%) | 50.05 | 48.66 | 605,860 |
| RMTI | 0.781▼ | -0.029 (-3.58%) | 0.7997 | 0.737 | 550,520 |
| ROCK | 37.59▼ | -0.31 (-0.82%) | 39.28 | 35.25 | 806,338 |
| RSG | 201.55▲ | +1.86 (+0.93%) | 201.965 | 198.24 | 2,504,539 |
| RWM | 14.30▲ | +0.24 (+1.71%) | 14.3499 | 14.03 | 20,800,480 |
| RXST | 5.80▼ | -0.98 (-14.45%) | 6.50 | 5.30 | 2,140,110 |
| RYAN | 31.71▲ | +2.32 (+7.89%) | 31.885 | 29.28 | 4,092,404 |
| SBEV | 0.2361▼ | -0.0134 (-5.37%) | 0.2487 | 0.223 | 664,837 |
| SBS | 6.37▼ | -26.79 (-80.79%) | 6.59 | 6.35 | 4,406,660 |
| SGMO | 0.1012▼ | -0.033 (-24.59%) | 0.146 | 0.10 | 13,420,253 |
| SH | 33.86▲ | +0.11 (+0.33%) | 33.9401 | 33.6509 | 10,345,821 |
| SHAK | 69.24▼ | -27.28 (-28.26%) | 71.50 | 67.205 | 14,080,196 |
| SHFS | 0.4649▼ | -0.3281 (-41.37%) | 0.6197 | 0.3819 | 1,611,257 |
| SIJ | 8.89▲ | +0.3201 (+3.74%) | 8.9299 | 8.46 | 3,819 |
| SLRC | 13.66▼ | -0.29 (-2.08%) | 13.89 | 13.41 | 1,514,346 |
| SMDD | 8.66▲ | +0.29 (+3.46%) | 8.725 | 8.27 | 6,434 |
| SNGX | 0.3082▼ | -0.0228 (-6.89%) | 0.3385 | 0.3011 | 675,501 |
| SPDN | 8.88▲ | +0.03 (+0.34%) | 8.90 | 8.82 | 40,854,302 |
| STE | 213.70▼ | -0.76 (-0.35%) | 216.28 | 204.805 | 395,718 |
| TASK | 6.37▼ | -0.31 (-4.64%) | 6.97 | 5.89 | 1,404,510 |
| TECS | 9.70▲ | +0.05 (+0.52%) | 9.85 | 9.3099 | 4,385,985 |
| TERN | 0.49▼ | -0.11 (-18.33%) | 0.6925 | 0.49 | 797,264 |
| TSCO | 31.74▼ | -0.79 (-2.43%) | 32.90 | 31.40 | 14,783,789 |
| TWM | 23.91▲ | +0.75 (+3.24%) | 24.08 | 23.04 | 730,797 |
| TZA | 4.73▲ | +0.22 (+4.88%) | 4.78 | 4.47 | 315,091,969 |
| USPH | 59.00▼ | -14.65 (-19.89%) | 70.5925 | 58.55 | 476,908 |
| UWMC | 3.38▼ | -0.11 (-3.15%) | 3.53 | 3.27 | 25,862,894 |
| VITL | 9.52▼ | -2.48 (-20.67%) | 9.655 | 8.40 | 19,447,557 |
| VNT | 30.67▼ | -4.37 (-12.47%) | 34.72 | 30.015 | 5,339,179 |
| VRRM | 14.63▲ | +0.31 (+2.16%) | 14.835 | 13.0195 | 3,759,325 |
| VVOS | 0.6636▼ | -0.0563 (-7.82%) | 0.744 | 0.6506 | 176,669 |
| WCN | 153.57▲ | +0.09 (+0.06%) | 154.55 | 152.67 | 2,140,656 |
| WGRX | 0.0883▼ | -0.0047 (-5.05%) | 0.096 | 0.0794 | 1,976,731 |
| WHR | 48.21▼ | -6.52 (-11.91%) | 48.85 | 44.87 | 12,566,696 |