Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 13.56▼ | -0.8965 (-6.20%) | 14.2268 | 13.46 | 5,515 |
| ABOS | 0.2397▲ | +0.0296 (+14.09%) | 0.2668 | 0.198 | 32,912,586 |
| ABR | 1.90▼ | -0.24 (-11.21%) | 2.09 | 1.89 | 19,737,628 |
| ACET | 3.20▼ | -0.22 (-6.43%) | 3.465 | 3.18 | 250,229 |
| ACIU | 2.06▼ | -0.16 (-7.21%) | 2.32 | 2.015 | 470,830 |
| ACON | 1.80▼ | -0.15 (-7.69%) | 1.94 | 1.80 | 17,108 |
| ACV | 23.50▼ | -0.36 (-1.51%) | 24.77 | 23.305 | 25,370 |
| ADAM | 5.93▼ | -0.61 (-9.33%) | 6.54 | 5.85 | 4,192,880 |
| ADTN | 6.28▼ | -0.25 (-3.83%) | 6.60 | 6.28 | 1,876,575 |
| ADVB | 2.075▼ | -0.225 (-9.78%) | 2.45 | 2.04 | 9,885 |
| AEVA | 8.60▼ | -0.67 (-7.23%) | 9.6098 | 8.5213 | 2,140,471 |
| AGRZ | 2.11▼ | -0.29 (-12.08%) | 2.45 | 1.885 | 10,864 |
| AIRE | 0.6681▼ | -0.0499 (-6.95%) | 0.7398 | 0.6292 | 74,011 |
| ALDX | 0.5832▲ | +0.0229 (+4.09%) | 0.5994 | 0.5271 | 906,092 |
| ALNY | 158.00▼ | -7.00 (-4.24%) | 163.90 | 156.0001 | 4,756,601 |
| ALTL | 38.5291▼ | -0.692 (-1.76%) | 39.90 | 38.50 | 10,009 |
| AMAX | 7.12▼ | -0.11 (-1.52%) | 7.25 | 7.12 | 117,800 |
| AMBO | 1.35▼ | -0.17 (-11.18%) | 1.70 | 1.35 | 3,575 |
| AMIX | 1.68▼ | -0.13 (-7.18%) | 1.8799 | 1.68 | 50,247 |
| AMSF | 20.695▼ | -0.215 (-1.03%) | 21.17 | 20.13 | 569,419 |
| AMTD | 19.12▼ | -0.52 (-2.65%) | 20.11 | 19.02 | 14,950 |
| AMTX | 1.15▼ | -0.10 (-8.00%) | 1.255 | 1.1301 | 1,046,333 |
| ANPA | 1.22▼ | -0.18 (-12.86%) | 1.37 | 1.14 | 17,180 |
| APLD | 16.22▼ | -1.595 (-8.95%) | 17.90 | 16.16 | 23,662,112 |
| APWC | 1.10▼ | -0.06 (-5.17%) | 1.2288 | 1.10 | 8,286 |
| ARAI | 0.1042▼ | -0.0046 (-4.23%) | 0.1123 | 0.1031 | 1,081,911 |
| ARI | 2.31▼ | -0.02 (-0.86%) | 2.35 | 2.28 | 8,554,071 |
| ARMH | 8.44▼ | -0.425 (-4.79%) | 8.825 | 8.44 | 18,000 |
| ASMB | 19.51▼ | -0.62 (-3.08%) | 20.77 | 19.25 | 262,713 |
| ASTS | 36.33▼ | -4.64 (-11.33%) | 41.20 | 36.08 | 17,771,201 |
| ATLX | 1.58▼ | -0.12 (-7.06%) | 1.805 | 1.57 | 304,630 |
| ATPC | 1.32▼ | -0.13 (-8.97%) | 1.4501 | 1.29 | 15,061 |
| AVK | 10.74▼ | -0.19 (-1.74%) | 10.96 | 10.71 | 137,534 |
| AVXL | 1.14▼ | -0.05 (-4.20%) | 1.20 | 1.13 | 1,111,785 |
| AXG | 1.82▼ | -0.12 (-6.19%) | 2.019 | 1.65 | 486,127 |
| AXSM | 136.01▼ | -8.42 (-5.83%) | 138.10 | 123.0001 | 2,716,697 |
| BAER | 0.3787▼ | -0.0433 (-10.26%) | 0.44 | 0.3785 | 425,339 |
| BBOT | 2.31▼ | -0.31 (-11.83%) | 2.64 | 2.295 | 579,535 |
| BCAX | 7.93▼ | -1.20 (-13.14%) | 9.165 | 7.87 | 2,500,491 |
| BDMD | 0.138▼ | -0.0224 (-13.97%) | 0.196 | 0.0725 | 146,886,419 |
| BEEM | 0.805▼ | -0.0564 (-6.55%) | 0.87 | 0.802 | 226,876 |
| BIRD | 1.62▼ | -0.33 (-16.92%) | 2.00 | 1.62 | 343,337 |
| BKCH | 47.34▼ | -2.43 (-4.88%) | 51.04 | 47.095 | 112,800 |
| BKKT | 4.40▼ | -0.24 (-5.17%) | 4.874 | 4.34 | 1,163,272 |
| BLOX | 10.15▼ | -0.29 (-2.78%) | 10.5999 | 10.14 | 586,829 |
| BOF | 1.68▼ | -0.04 (-2.33%) | 1.841 | 1.63 | 39,694 |
| BOXL | 2.23▼ | -0.14 (-5.91%) | 2.60 | 2.23 | 17,029 |
| BRAG | 0.9069▼ | -0.0431 (-4.54%) | 1.0125 | 0.8892 | 4,438 |
| BRBI | 7.30▲ | +0.25 (+3.55%) | 7.99 | 6.87 | 17,177 |
| BSJR | 22.0222▼ | -0.053 (-0.24%) | 22.11 | 22.015 | 370,474 |
| BTBT | 0.7356▼ | -0.0644 (-8.05%) | 0.8359 | 0.7265 | 49,465,016 |
| BTCS | 0.9645▼ | -0.0755 (-7.26%) | 1.06 | 0.9501 | 1,654,976 |
| BTDR | 6.17▼ | -0.54 (-8.05%) | 6.855 | 5.99 | 10,379,047 |
| BTTC | 0.3118▼ | -0.0102 (-3.17%) | 0.3321 | 0.3104 | 84,438 |
| CANG | 1.02▼ | -0.18 (-15.00%) | 1.27 | 1.00 | 1,050,868 |
| CAPS | 2.10▼ | -0.12 (-5.41%) | 2.31 | 1.92 | 35,589 |
| CATX | 1.04▼ | -0.11 (-9.57%) | 1.185 | 1.03 | 2,098,258 |
| CCJ | 73.38▼ | -3.53 (-4.59%) | 78.74 | 73.255 | 4,715,419 |
| CCOI | 6.05▼ | -0.69 (-10.24%) | 6.79 | 6.03 | 2,188,084 |
| CCXI | 9.29▲ | +1.14 (+13.99%) | 9.68 | 8.004 | 2,211,596 |
| CDT | 0.07▲ | +0.002 (+2.94%) | 0.0709 | 0.054 | 106,081,537 |
| CDX | 20.00▼ | -0.19 (-0.94%) | 20.22 | 20.00 | 84,000 |
| CELZ | 0.6235▼ | -0.0315 (-4.81%) | 0.6737 | 0.6006 | 219,615 |
| CEPI | 26.40▼ | -0.59 (-2.19%) | 27.25 | 26.40 | 78,300 |
| CETX | 1.18▼ | -0.06 (-4.84%) | 1.37 | 1.17 | 531,750 |
| CHRS | 0.7494▼ | -0.0807 (-9.72%) | 0.838 | 0.746 | 2,608,621 |
| CIFR | 6.86▼ | -0.43 (-5.90%) | 7.3828 | 6.6201 | 53,148,784 |
| CIGL | 0.1928▲ | +0.0018 (+0.94%) | 0.2099 | 0.1895 | 36,066 |
| CJMB | 0.351▼ | -0.0702 (-16.67%) | 0.3658 | 0.26 | 58,477,564 |
| CLSK | 7.15▼ | -0.52 (-6.78%) | 7.83 | 7.06 | 13,544,873 |
| CMPR | 57.20▲ | +0.18 (+0.32%) | 59.155 | 56.51 | 413,853 |
| CNTX | 0.202▲ | +0.0129 (+6.82%) | 0.2129 | 0.1886 | 1,286,907 |
| CODX | 0.3533▼ | -0.0134 (-3.65%) | 0.4178 | 0.35 | 590,831 |
| COIG | 2.90▼ | -0.26 (-8.23%) | 3.13 | 2.80 | 101,719 |
| COIN | 137.83▼ | -5.71 (-3.98%) | 143.7711 | 135.46 | 10,635,362 |
| CONL | 2.97▼ | -0.26 (-8.05%) | 3.235 | 2.86 | 15,983,991 |
| COYA | 3.23▼ | -0.38 (-10.53%) | 3.89 | 3.175 | 270,200 |
| CRBU | 0.4399▲ | +0.0167 (+3.95%) | 0.4498 | 0.41 | 3,304,685 |
| CRGO | 0.6672▼ | -0.0079 (-1.17%) | 0.706 | 0.6346 | 196,495 |
| CRMD | 5.39▼ | -0.305 (-5.36%) | 5.75 | 5.34 | 3,301,978 |
| CRVO | 1.64▲ | +0.04 (+2.50%) | 1.71 | 1.56 | 283,830 |
| CRWV | 50.15▼ | -4.72 (-8.60%) | 55.738 | 49.46 | 47,707,751 |
| CRY | 14.45▼ | -0.0712 (-0.49%) | 14.63 | 14.45 | 14,000 |
| CTM | 0.476▼ | -0.009 (-1.86%) | 0.51 | 0.4715 | 447,680 |
| CTMX | 2.23▼ | -0.11 (-4.70%) | 2.39 | 2.14 | 9,469,880 |
| CTNT | 2.04▼ | -0.07 (-3.32%) | 2.19 | 2.03 | 97,249 |
| CTRM | 1.44▼ | -0.01 (-0.69%) | 1.47 | 1.358 | 90,822 |
| CYD | 22.03▼ | -0.42 (-1.87%) | 23.6196 | 21.80 | 115,771 |
| CYH | 2.10▼ | -0.30 (-12.50%) | 2.38 | 2.09 | 3,223,279 |
| CYN | 0.3264▼ | -0.0196 (-5.66%) | 0.364 | 0.326 | 74,891 |
| DADS | 18.00▼ | -0.18 (-0.99%) | 18.16 | 18.00 | 5,900 |
| DAPP | 13.59▼ | -0.58 (-4.09%) | 14.38 | 13.515 | 4,083,381 |
| DBGI | 0.5597▼ | -0.1453 (-20.61%) | 0.6628 | 0.5528 | 813,864 |
| DCGO | 0.214▼ | -0.0329 (-13.33%) | 0.2598 | 0.2085 | 1,409,134 |
| DEFT | 0.3506▼ | -0.0155 (-4.23%) | 0.3949 | 0.3505 | 1,666,490 |
| DFSC | 0.58▼ | -0.0901 (-13.45%) | 0.7123 | 0.5102 | 157,496 |
| DRIO | 3.03▲ | +0.03 (+1.00%) | 3.14 | 2.95 | 76,093 |
| DRUG | 26.20▼ | -28.78 (-52.35%) | 29.9376 | 18.90 | 1,819,495 |
| DSWL | 2.85▼ | -0.05 (-1.72%) | 2.8915 | 2.80 | 12,103 |
| DTI | 1.48▼ | -0.125 (-7.79%) | 1.62 | 1.44 | 327,532 |