Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 7.70▼ | -0.11 (-1.41%) | 7.82 | 7.69 | 4,430,100 |
| AIFF | 1.19▼ | -0.12 (-9.16%) | 1.31 | 1.18 | 280,453 |
| AIXI | 0.45▼ | -0.03 (-6.25%) | 0.4987 | 0.45 | 209,458 |
| AKAN | 0.5627▼ | -0.0713 (-11.25%) | 0.586 | 0.4919 | 2,197,779 |
| ALTS | 1.16▼ | -0.07 (-5.69%) | 1.20 | 1.14 | 5,343,321 |
| AMC | 1.68▼ | -0.02 (-1.18%) | 1.71 | 1.63 | 30,176,400 |
| AMIX | 0.5999▼ | -0.0448 (-6.95%) | 0.6647 | 0.59 | 243,701 |
| ANY | 0.3558▼ | -0.0242 (-6.37%) | 0.38 | 0.3515 | 402,909 |
| ARAY | 0.856▼ | -0.0318 (-3.58%) | 0.8878 | 0.81 | 2,425,753 |
| ARTL | 1.60▼ | -0.03 (-1.84%) | 1.63 | 1.48 | 60,642 |
| BARK | 0.6159▲ | +0.0092 (+1.52%) | 0.6245 | 0.585 | 1,635,008 |
| BDN | 2.88▼ | -0.11 (-3.68%) | 2.985 | 2.88 | 4,132,869 |
| BGM | 4.31▼ | -0.09 (-2.05%) | 4.6799 | 4.31 | 6,210 |
| BIRD | 4.04 | +0.00 (+0.00%) | 4.06 | 3.86 | 120,239 |
| BRCC | 1.17▼ | -0.04 (-3.31%) | 1.21 | 1.15 | 604,792 |
| BRIA | 1.6199▼ | -0.0231 (-1.41%) | 1.62 | 1.5601 | 9,716 |
| BRLS | 1.66▼ | -0.03 (-1.78%) | 1.8488 | 1.5701 | 37,109 |
| CANF | 0.2405▼ | -0.0042 (-1.72%) | 0.251 | 0.2334 | 645,636 |
| CASI | 0.7532▼ | -0.0471 (-5.89%) | 0.8501 | 0.752 | 55,414 |
| CHA | 12.45▲ | +0.10 (+0.81%) | 12.66 | 12.18 | 625,642 |
| CLPR | 3.35 | +0.00 (+0.00%) | 3.39 | 3.32 | 65,355 |
| CLX | 97.43▼ | -0.63 (-0.64%) | 97.92 | 96.66 | 1,984,600 |
| CNEY | 0.5716▼ | -0.0624 (-9.84%) | 0.63 | 0.566 | 53,862 |
| CNVS | 2.10 | +0.00 (+0.00%) | 2.12 | 2.03 | 142,303 |
| COTY | 3.01▼ | -0.13 (-4.14%) | 3.06 | 2.94 | 13,132,121 |
| CPB | 27.68▼ | -0.87 (-3.05%) | 28.52 | 27.6436 | 5,302,457 |
| CVKD | 7.24▼ | -0.295 (-3.92%) | 7.7499 | 6.75 | 100,134 |
| CWD | 1.43▼ | -0.08 (-5.30%) | 1.49 | 1.43 | 90,174 |
| CXAI | 0.3504▼ | -0.0406 (-10.38%) | 0.4052 | 0.3504 | 1,261,853 |
| DCGO | 0.8801▲ | +0.0015 (+0.17%) | 0.90 | 0.861 | 1,341,952 |
| DEI | 11.04▼ | -0.03 (-0.27%) | 11.145 | 10.92 | 1,545,069 |
| DFH | 17.64▼ | -0.16 (-0.90%) | 17.85 | 17.376 | 263,789 |
| DOC | 15.78▼ | -0.26 (-1.62%) | 16.00 | 15.71 | 8,943,900 |
| DOCS | 43.53▼ | -1.45 (-3.22%) | 44.615 | 43.25 | 3,104,488 |
| DRCT | 0.0592▼ | -0.0018 (-2.95%) | 0.0612 | 0.0536 | 9,393,572 |
| DTSS | 0.831▼ | -0.06 (-6.73%) | 0.8887 | 0.8301 | 61,617 |
| EDBL | 0.868▼ | -0.132 (-13.20%) | 1.00 | 0.827 | 299,300 |
| EDSA | 1.39▼ | -0.07 (-4.79%) | 1.49 | 1.38 | 32,300 |
| EFU | 9.08▼ | -0.11 (-1.20%) | 9.09 | 9.06 | 2,884 |
| EHGO | 0.2331▼ | -0.0185 (-7.35%) | 0.2516 | 0.2205 | 287,337 |
| ELPW | 0.1368▼ | -0.0412 (-23.15%) | 0.155 | 0.1322 | 1,804,928 |
| EPV | 22.1455▼ | -0.2195 (-0.98%) | 22.19 | 22.1212 | 3,658 |
| ESRT | 6.48▼ | -0.07 (-1.07%) | 6.56 | 6.47 | 1,144,582 |
| FCUV | 1.58▼ | -0.175 (-9.97%) | 1.72 | 1.51 | 55,759 |
| FIZZ | 31.85▼ | -0.38 (-1.18%) | 32.22 | 31.72 | 435,477 |
| FLD | 2.51▼ | -0.29 (-10.36%) | 2.8761 | 2.501 | 172,055 |
| FSP | 0.85▼ | -0.04 (-4.49%) | 0.8994 | 0.8456 | 1,029,372 |
| GIPR | 0.746▼ | -0.023 (-2.99%) | 0.7849 | 0.7218 | 108,459 |
| GOOD | 10.38▼ | -0.26 (-2.44%) | 10.64 | 10.365 | 728,862 |
| GRI | 0.33▼ | -0.011 (-3.23%) | 0.369 | 0.33 | 784,100 |
| HCWB | 1.557▼ | -0.003 (-0.19%) | 1.69 | 1.515 | 14,644 |
| HSTM | 24.01▲ | +0.08 (+0.33%) | 24.08 | 23.74 | 173,934 |
| HTLM | 2.5195▼ | -0.2605 (-9.37%) | 2.7713 | 2.41 | 36,401 |
| HUMA | 1.13▲ | +0.06 (+5.61%) | 1.15 | 1.04 | 5,448,423 |
| HURA | 0.715▼ | -0.10 (-12.27%) | 0.839 | 0.71 | 623,000 |
| IMRN | 0.9133▼ | -0.0297 (-3.15%) | 0.94 | 0.909 | 36,146 |
| INCR | 1.18▼ | -0.05 (-4.07%) | 1.20 | 1.15 | 86,647 |
| ITRM | 0.341▼ | -0.0162 (-4.54%) | 0.37 | 0.3272 | 980,449 |
| IVP | 0.04▼ | -0.005 (-11.11%) | 0.045 | 0.039 | 41,489,400 |
| JDZG | 0.95▼ | -0.045 (-4.52%) | 1.00 | 0.8705 | 41,825 |
| JFBR | 1.01▼ | -0.02 (-1.94%) | 1.02 | 0.99 | 190,046 |
| JTAI | 0.861▼ | -0.339 (-28.25%) | 1.66 | 0.76 | 16,970,500 |
| KAVL | 0.0855▼ | -0.0505 (-37.13%) | 0.1149 | 0.0125 | 3,672,339 |
| KBR | 39.98▼ | -0.15 (-0.37%) | 40.43 | 39.52 | 1,328,587 |
| KELYB | 9.0697▲ | +0.1297 (+1.45%) | 9.0697 | 8.55 | 877 |
| KHC | 23.70▼ | -0.45 (-1.86%) | 24.168 | 23.60 | 13,899,735 |
| KNDI | 0.8266▼ | -0.0207 (-2.44%) | 0.8499 | 0.8055 | 282,381 |
| LAZR | 0.1884▼ | -0.0293 (-13.46%) | 0.2095 | 0.1709 | 37,501,178 |
| LGVN | 0.541▲ | +0.001 (+0.19%) | 0.555 | 0.5278 | 220,922 |
| LMFA | 0.5192▼ | -0.0078 (-1.48%) | 0.5619 | 0.50 | 559,926 |
| LW | 41.80▼ | -1.00 (-2.34%) | 42.60 | 41.4182 | 5,225,502 |
| LXEH | 0.2222▼ | -0.0248 (-10.04%) | 0.25 | 0.2203 | 129,793 |
| MDCX | 1.52▼ | -0.04 (-2.56%) | 1.61 | 1.49 | 330,862 |
| MDIA | 0.6229▼ | -0.01 (-1.58%) | 0.64 | 0.6038 | 21,244 |
| MLEC | 0.2316▼ | -0.0941 (-28.89%) | 0.33 | 0.2051 | 795,875 |
| MMI | 27.73▼ | -0.09 (-0.32%) | 27.91 | 27.11 | 314,635 |
| MOBX | 0.3658▼ | -0.0127 (-3.36%) | 0.3851 | 0.35 | 1,031,981 |
| MRNO | 0.681▼ | -0.085 (-11.10%) | 0.733 | 0.651 | 25,205 |
| MSTX | 4.19▼ | -0.37 (-8.11%) | 4.455 | 4.12 | 36,851,449 |
| MUD | 6.04▼ | -0.03 (-0.49%) | 6.1361 | 5.9263 | 1,913,024 |
| MYND | 0.4511▼ | -0.0399 (-8.13%) | 0.528 | 0.4201 | 3,298,865 |
| NCL | 0.1713▼ | -0.0864 (-33.53%) | 0.4941 | 0.102 | 73,496,760 |
| NFLX | 93.50▲ | +0.27 (+0.29%) | 93.81 | 91.33 | 25,896,234 |
| NISN | 1.405▼ | -0.025 (-1.75%) | 1.44 | 1.30 | 69,951 |
| NSA | 27.53▼ | -0.56 (-1.99%) | 28.10 | 27.485 | 1,390,651 |
| OFS | 4.60▲ | +0.05 (+1.10%) | 4.655 | 4.44 | 219,785 |
| OM | 3.32▼ | -0.36 (-9.78%) | 3.63 | 3.32 | 656,063 |
| ONEW | 10.21▼ | -0.50 (-4.67%) | 10.89 | 10.14 | 164,275 |
| ORGN | 0.2255▼ | -0.0219 (-8.85%) | 0.2391 | 0.2168 | 4,240,109 |
| PBM | 0.93▲ | +0.022 (+2.42%) | 0.9499 | 0.80 | 845,024 |
| PDCC | 14.00▼ | -0.725 (-4.92%) | 14.50 | 13.70 | 21,686 |
| PRT | 3.38▼ | -0.27 (-7.40%) | 3.74 | 3.38 | 170,888 |
| PSEC | 2.45▼ | -0.05 (-2.00%) | 2.52 | 2.45 | 4,182,533 |
| PTBD | 19.36▼ | -0.145 (-0.74%) | 19.3658 | 19.32 | 45,691 |
| RAND | 10.60▼ | -1.40 (-11.67%) | 12.615 | 10.5601 | 35,053 |
| RBOT | 2.00▼ | -0.18 (-8.26%) | 2.17 | 2.00 | 81,495 |
| RFL | 1.17▼ | -0.03 (-2.50%) | 1.2399 | 1.1501 | 112,327 |
| RIME | 1.20▼ | -0.12 (-9.09%) | 1.365 | 1.19 | 92,980 |
| SABR | 1.46▼ | -0.04 (-2.67%) | 1.51 | 1.46 | 3,570,931 |
| SEF | 30.6333▼ | -0.0559 (-0.18%) | 30.6333 | 30.60 | 3,073 |