Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 3.91▼ | -0.27 (-6.46%) | 4.29 | 3.81 | 8,400 |
| ACET | 3.81▼ | -0.13 (-3.30%) | 3.97 | 3.77 | 178,103 |
| ACIU | 2.25▼ | -0.06 (-2.60%) | 2.36 | 2.03 | 469,026 |
| ACTU | 0.3995▼ | -0.1284 (-24.32%) | 0.4378 | 0.35 | 2,184,854 |
| ACXP | 1.06▼ | -0.025 (-2.30%) | 1.0961 | 1.05 | 58,373 |
| ADSE | 9.30▲ | +0.02 (+0.22%) | 9.37 | 8.51 | 54,415 |
| ADVB | 3.04▲ | +0.31 (+11.36%) | 3.065 | 2.71 | 26,203 |
| AEI | 0.5277▼ | -0.0603 (-10.26%) | 0.577 | 0.51 | 36,864 |
| AGRZ | 2.83▼ | -0.01 (-0.35%) | 2.88 | 2.335 | 8,453 |
| AIMD | 0.7946▲ | +0.0121 (+1.55%) | 0.8565 | 0.7801 | 4,744 |
| AIRE | 0.7692▼ | -0.1069 (-12.20%) | 0.8817 | 0.72 | 199,413 |
| ALT | 2.04▼ | -0.01 (-0.49%) | 2.15 | 2.01 | 4,942,516 |
| AMST | 0.563▼ | -0.037 (-6.17%) | 0.5991 | 0.5602 | 33,160 |
| ANPA | 1.40▼ | -0.11 (-7.28%) | 1.48 | 1.3104 | 14,796 |
| APVO | 1.28▼ | -0.22 (-14.67%) | 1.58 | 1.2525 | 80,065 |
| AQMS | 1.50▲ | +0.03 (+2.04%) | 1.61 | 1.40 | 13,184 |
| ARAI | 0.11▼ | -0.0019 (-1.70%) | 0.114 | 0.1032 | 1,829,717 |
| ARDX | 3.00 | +0.00 (+0.00%) | 3.04 | 2.97 | 4,854,584 |
| ARKO | 3.85▲ | +0.01 (+0.26%) | 3.865 | 3.77 | 526,447 |
| ATYR | 0.124▼ | -0.0294 (-19.17%) | 0.1275 | 0.1017 | 8,186,373 |
| AUID | 0.2479▼ | -0.0776 (-23.84%) | 0.3298 | 0.2303 | 1,511,788 |
| AXG | 0.04▼ | -0.0138 (-25.65%) | 0.047 | 0.0351 | 314,382,291 |
| AXNX | 0.8001▲ | +0.0401 (+5.28%) | 0.8378 | 0.68 | 114,944 |
| BA | 168.18▼ | -20.13 (-10.69%) | 187.8556 | 167.4101 | 46,836,097 |
| BAER | 0.465▲ | +0.0025 (+0.54%) | 0.53 | 0.456 | 1,876,857 |
| BBLG | 0.368▼ | -0.009 (-2.39%) | 0.39 | 0.361 | 121,300 |
| BBOT | 2.69▲ | +0.05 (+1.89%) | 2.725 | 2.51 | 1,755,776 |
| BDMD | 0.2819▼ | -0.1458 (-34.09%) | 0.4558 | 0.2253 | 1,498,389 |
| BHF | 44.73▼ | -0.10 (-0.22%) | 45.08 | 44.40 | 672,404 |
| BHM | 7.51▼ | -0.50 (-6.24%) | 7.90 | 7.51 | 2,197 |
| BILI | 13.11▼ | -0.23 (-1.72%) | 13.25 | 13.0301 | 2,261,314 |
| BIRD | 2.11▼ | -0.04 (-1.86%) | 2.21 | 2.05 | 580,900 |
| BKNG | 150.14▼ | -3.00 (-1.96%) | 153.435 | 149.87 | 7,375,146 |
| BNL | 17.18▼ | -0.04 (-0.23%) | 17.41 | 17.105 | 4,620,200 |
| BODI | 4.01▼ | -0.16 (-3.84%) | 4.36 | 4.01 | 9,999 |
| BOEG | 7.45▼ | -1.971 (-20.92%) | 9.285 | 7.37 | 875,344 |
| BOEU | 18.75▼ | -4.9597 (-20.92%) | 23.7295 | 18.55 | 567,722 |
| BOXL | 2.65▼ | -0.03 (-1.12%) | 2.777 | 2.55 | 8,351 |
| BRAG | 1.07▼ | -0.01 (-0.93%) | 1.09 | 1.0001 | 11,041 |
| BUCK | 23.03▼ | -0.04 (-0.17%) | 23.10 | 22.98 | 92,100 |
| BWG | 6.74▼ | -0.07 (-1.03%) | 6.7957 | 6.70 | 77,152 |
| CABO | 5.09▲ | +0.61 (+13.62%) | 5.57 | 4.355 | 1,057,089 |
| CAS | 20.275▼ | -1.331 (-6.16%) | 20.28 | 18.97 | 2,500 |
| CATX | 1.19▼ | -0.02 (-1.65%) | 1.26 | 1.06 | 8,739,411 |
| CDLX | 1.68▲ | +0.03 (+1.82%) | 1.80 | 1.6113 | 57,632 |
| CHR | 1.2285▼ | -0.0115 (-0.93%) | 1.25 | 1.159 | 15,873 |
| CIRC | 0.2307▼ | -0.0116 (-4.79%) | 0.25 | 0.2234 | 707,145 |
| CLIK | 0.6899▼ | -0.0783 (-10.19%) | 0.7553 | 0.60 | 340,412 |
| CMPX | 0.7474▲ | +0.0002 (+0.03%) | 0.785 | 0.73 | 2,210,324 |
| CNTY | 0.72▼ | -0.013 (-1.77%) | 0.7456 | 0.6605 | 148,126 |
| CNVS | 1.445▼ | -0.035 (-2.36%) | 1.50 | 1.40 | 131,748 |
| CODX | 0.4689▼ | -0.0784 (-14.32%) | 0.555 | 0.452 | 1,233,900 |
| CQQQ | 39.49▼ | -0.54 (-1.35%) | 39.49 | 39.16 | 881,485 |
| CTMX | 2.31▲ | +0.085 (+3.82%) | 2.36 | 2.16 | 3,732,078 |
| CTNT | 2.09▼ | -0.09 (-4.13%) | 2.199 | 2.06 | 48,020 |
| CTRM | 1.54▼ | -0.03 (-1.91%) | 1.565 | 1.51 | 43,590 |
| CTVA | 11.63▼ | -0.32 (-2.68%) | 12.115 | 11.62 | 16,408,045 |
| CWCO | 27.11▼ | -0.13 (-0.48%) | 27.35 | 26.945 | 68,180 |
| CWEB | 16.21▼ | -0.09 (-0.55%) | 16.215 | 15.8725 | 495,327 |
| DBGI | 0.9993▼ | -0.1707 (-14.59%) | 1.2179 | 0.9201 | 430,813 |
| DEFT | 0.3988▲ | +0.0128 (+3.32%) | 0.405 | 0.3813 | 1,283,875 |
| DFNS | 3.85▼ | -0.02 (-0.52%) | 3.91 | 3.52 | 558,609 |
| DKI | 1.85▼ | -0.09 (-4.64%) | 1.89 | 1.65 | 229,141 |
| DLXY | 1.70▼ | -0.03 (-1.73%) | 1.83 | 1.6489 | 23,305 |
| DOGZ | 0.6602▼ | -0.0398 (-5.69%) | 0.7365 | 0.5141 | 22,586 |
| DVLT | 0.067▼ | -0.0658 (-49.55%) | 0.084 | 0.0605 | 244,183,044 |
| DXST | 1.12▼ | -0.04 (-3.45%) | 1.16 | 1.06 | 22,051 |
| ECX | 0.818▲ | +0.0197 (+2.47%) | 0.8399 | 0.783 | 486,056 |
| EDF | 4.21▼ | -0.04 (-0.94%) | 4.26 | 4.191 | 187,015 |
| EEFT | 59.01▼ | -4.94 (-7.72%) | 63.85 | 58.75 | 2,816,255 |
| EHGO | 2.20▼ | -0.25 (-10.20%) | 2.47 | 2.175 | 67,481 |
| ELAB | 2.58▼ | -0.03 (-1.15%) | 2.86 | 2.5195 | 8,855 |
| EQS | 0.64▼ | -0.06 (-8.57%) | 0.67 | 0.64 | 24,755 |
| ETJ | 7.94▲ | +0.01 (+0.13%) | 7.95 | 7.87 | 160,862 |
| EXOZ | 3.80▲ | +0.05 (+1.33%) | 4.0457 | 3.24 | 16,642 |
| EYPT | 0.3632▼ | -0.0025 (-0.68%) | 0.3918 | 0.3597 | 9,586,898 |
| FEMY | 1.37▼ | -0.04 (-2.84%) | 1.46 | 1.3202 | 228,700 |
| FFAI | 0.5111▼ | -0.0501 (-8.93%) | 0.56 | 0.5006 | 1,637,526 |
| FGL | 1.55▼ | -0.24 (-13.41%) | 1.81 | 1.44 | 154,243 |
| FLG | 10.14▼ | -0.08 (-0.78%) | 10.30 | 10.06 | 9,262,768 |
| FOA | 10.77▼ | -0.27 (-2.45%) | 11.27 | 10.57 | 98,376 |
| FPH | 4.08▼ | -0.08 (-1.92%) | 4.19 | 4.02 | 399,064 |
| FRPH | 18.67▼ | -0.29 (-1.53%) | 19.05 | 18.51 | 121,483 |
| FTHM | 0.1711▼ | -0.0129 (-7.01%) | 0.1969 | 0.17 | 160,187 |
| FVRR | 8.19▼ | -0.12 (-1.44%) | 8.28 | 8.105 | 722,930 |
| GBX | 37.48▼ | -0.82 (-2.14%) | 38.42 | 36.35 | 1,058,377 |
| GCC | 19.96▼ | -6.53 (-24.65%) | 20.06 | 19.935 | 95,174 |
| GIFT | 0.4416▲ | +0.0009 (+0.20%) | 0.4533 | 0.39 | 284,756 |
| GLE | 2.43▼ | -0.1816 (-6.95%) | 2.61 | 2.35 | 24,361 |
| GMEY | 22.156▼ | -0.497 (-2.19%) | 22.67 | 22.156 | 4,800 |
| GNL | 7.00▼ | -0.14 (-1.96%) | 7.18 | 6.99 | 3,522,664 |
| GNLX | 2.05▲ | +0.14 (+7.33%) | 2.07 | 1.86 | 1,452,184 |
| GWAV | 2.22▼ | -0.05 (-2.20%) | 2.40 | 2.20 | 6,861 |
| HDB | 21.36▼ | -0.35 (-1.61%) | 21.7437 | 21.36 | 6,428,910 |
| HERZ | 13.8305▼ | -0.5895 (-4.09%) | 14.31 | 13.39 | 14,983 |
| HGLB | 6.16▼ | -0.05 (-0.81%) | 6.25 | 6.06 | 165,233 |
| HIND | 1.70▼ | -0.01 (-0.58%) | 1.75 | 1.688 | 4,854 |
| HTLM | 1.52▼ | -0.0299 (-1.93%) | 1.5293 | 1.52 | 2,198 |
| HTOO | 1.73▼ | -0.02 (-1.14%) | 1.81 | 1.64 | 28,594 |
| HUBC | 0.145▼ | -0.005 (-3.33%) | 0.17 | 0.13 | 3,535,447 |