Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 4.19▼ | -0.20 (-4.56%) | 4.37 | 4.175 | 3,709,773 |
| ACH | 0.7501▼ | -0.0999 (-11.75%) | 0.8635 | 0.75 | 1,777,314 |
| ACP | 4.50▼ | -0.05 (-1.10%) | 4.53 | 4.48 | 889,259 |
| ACR | 11.87▼ | -0.54 (-4.35%) | 12.5201 | 11.87 | 48,872 |
| ACTU | 0.7316▼ | -0.0758 (-9.39%) | 0.8692 | 0.72 | 221,155 |
| ADC | 67.12▼ | -0.20 (-0.30%) | 67.54 | 66.50 | 2,032,468 |
| ADGM | 0.228▼ | -0.2575 (-53.04%) | 0.3529 | 0.2116 | 26,625,285 |
| AEI | 0.7736▼ | -0.0533 (-6.45%) | 0.8293 | 0.7736 | 11,347 |
| AFB | 9.87▼ | -0.16 (-1.60%) | 9.97 | 9.845 | 192,155 |
| AFIX | 23.90▼ | -0.255 (-1.06%) | 23.985 | 23.875 | 9,390 |
| AGG | 95.41▼ | -0.84 (-0.87%) | 96.085 | 95.25 | 17,280,718 |
| AGGA | 24.5406▼ | -0.1432 (-0.58%) | 24.5895 | 24.54 | 29,471 |
| AGGH | 19.315▼ | -0.205 (-1.05%) | 19.498 | 19.262 | 225,699 |
| AGGY | 41.89▼ | -0.40 (-0.95%) | 42.22 | 41.805 | 133,378 |
| AGO | 68.99▼ | -1.75 (-2.47%) | 71.33 | 68.80 | 555,210 |
| AGZ | 106.9213▼ | -0.5884 (-0.55%) | 107.24 | 106.84 | 11,266 |
| AHYB | 45.246▼ | -0.3094 (-0.68%) | 45.39 | 45.17 | 8,206 |
| AINP | 24.3703▼ | -0.2047 (-0.83%) | 24.46 | 24.36 | 5,684 |
| AIV | 2.20▲ | +0.04 (+1.85%) | 2.21 | 2.115 | 5,177,678 |
| AIXI | 1.90▼ | -0.14 (-6.86%) | 1.95 | 1.75 | 535,084 |
| ALHC | 7.86▼ | -0.13 (-1.63%) | 8.13 | 7.63 | 13,722,006 |
| AMOD | 1.66▼ | -0.24 (-12.63%) | 1.93 | 1.64 | 91,082 |
| AN | 165.05▼ | -4.56 (-2.69%) | 170.30 | 164.70 | 467,540 |
| ANGL | 28.3115▼ | -0.2485 (-0.87%) | 28.52 | 28.30 | 1,473,077 |
| AOMR | 7.58▼ | -0.35 (-4.41%) | 7.90 | 7.525 | 200,957 |
| AON | 281.60▼ | -4.50 (-1.57%) | 286.7999 | 281.18 | 1,794,591 |
| APCB | 28.38▼ | -0.19 (-0.67%) | 28.55 | 28.325 | 75,288 |
| APLU | 23.72▼ | -0.25 (-1.04%) | 23.883 | 23.69 | 35,789 |
| APMU | 24.13▼ | -0.1345 (-0.55%) | 24.30 | 24.10 | 53,690 |
| AQN | 5.06▼ | -0.15 (-2.88%) | 5.20 | 5.05 | 4,530,833 |
| ARI | 6.26▼ | -0.15 (-2.34%) | 6.40 | 6.25 | 3,991,389 |
| ARKR | 4.74▲ | +0.2199 (+4.86%) | 4.80 | 4.46 | 30,499 |
| ARRY | 3.86▼ | -0.10 (-2.53%) | 3.99 | 3.825 | 5,638,046 |
| ASGI | 19.31▼ | -0.39 (-1.98%) | 19.695 | 19.26 | 215,774 |
| ASPI | 3.01▼ | -0.17 (-5.35%) | 3.145 | 3.01 | 2,609,593 |
| ATO | 156.24▼ | -1.10 (-0.70%) | 157.32 | 155.00 | 1,066,300 |
| ATYR | 0.3752▲ | +0.0188 (+5.27%) | 0.38 | 0.35 | 1,198,109 |
| AVA | 35.45▼ | -0.55 (-1.53%) | 35.89 | 35.24 | 775,640 |
| AVD | 2.03▼ | -0.06 (-2.87%) | 2.10 | 1.99 | 346,783 |
| AVGB | 49.8024▼ | -0.3176 (-0.63%) | 49.915 | 49.8024 | 4,019 |
| AVIG | 39.74▼ | -0.355 (-0.89%) | 40.03 | 39.67 | 363,829 |
| AVMU | 43.27▼ | -0.1934 (-0.44%) | 43.35 | 43.04 | 53,395 |
| AVSF | 45.67▼ | -0.20 (-0.44%) | 45.83 | 45.625 | 94,325 |
| AWF | 9.79▼ | -0.10 (-1.01%) | 9.91 | 9.79 | 383,536 |
| AZO | 2,843.34▼ | -51.39 (-1.78%) | 2,920.00 | 2,764.88 | 656,456 |
| BAB | 25.62▼ | -0.33 (-1.27%) | 25.89 | 25.57 | 517,697 |
| BAER | 0.8788▼ | -0.0212 (-2.36%) | 0.9399 | 0.8702 | 571,093 |
| BARK | 8.23▼ | -0.37 (-4.30%) | 8.68 | 8.15 | 77,309 |
| BBBI | 49.28▼ | -0.49 (-0.98%) | 49.6936 | 49.22 | 64,289 |
| BBBS | 49.98▼ | -0.225 (-0.45%) | 50.0945 | 49.93 | 9,856 |
| BBN | 14.65▼ | -0.34 (-2.27%) | 14.93 | 14.59 | 555,842 |
| BBOT | 4.16▼ | -0.50 (-10.73%) | 4.70 | 4.05 | 540,245 |
| BCG | 1.18▼ | -0.05 (-4.07%) | 1.239 | 1.16 | 45,310 |
| BCYC | 3.60▼ | -0.13 (-3.49%) | 3.72 | 3.57 | 374,248 |
| BEAT | 0.3889▼ | -0.0448 (-10.33%) | 0.4257 | 0.3888 | 591,252 |
| BFOR | 23.10▼ | -0.2292 (-0.98%) | 23.29 | 23.10 | 9,400 |
| BGRN | 45.995▼ | -0.365 (-0.79%) | 46.30 | 45.97 | 97,182 |
| BHK | 8.32▼ | -0.17 (-2.00%) | 8.46 | 8.305 | 500,218 |
| BHST | 1.46▼ | -0.05 (-3.31%) | 1.77 | 1.45 | 41,125 |
| BINC | 51.15▼ | -0.25 (-0.49%) | 51.36 | 51.1041 | 3,203,406 |
| BIT | 11.27▼ | -0.26 (-2.25%) | 11.515 | 11.23 | 1,255,475 |
| BIV | 73.49▼ | -0.70 (-0.94%) | 74.06 | 73.35 | 3,231,443 |
| BKAG | 40.43▼ | -0.36 (-0.88%) | 40.73 | 40.375 | 274,055 |
| BKHY | 46.385▼ | -0.315 (-0.67%) | 46.64 | 46.34 | 45,300 |
| BKSE | 42.3403▼ | -0.5189 (-1.21%) | 42.52 | 42.3403 | 1,860 |
| BKT | 9.61▼ | -0.08 (-0.83%) | 9.68 | 9.59 | 236,818 |
| BKYI | 2.49▲ | +0.11 (+4.62%) | 2.55 | 2.22 | 357,758 |
| BLND | 1.12▼ | -0.05 (-4.27%) | 1.17 | 1.08 | 2,002,374 |
| BLST | 24.475▼ | -0.1256 (-0.51%) | 24.5299 | 24.455 | 20,902 |
| BLTD | 23.92▼ | -0.255 (-1.05%) | 24.005 | 23.86 | 23,415 |
| BLUI | 25.1239▼ | -0.1932 (-0.76%) | 25.225 | 25.1239 | 2,751 |
| BLV | 64.59▼ | -0.98 (-1.49%) | 65.38 | 64.405 | 638,698 |
| BLW | 11.68▼ | -0.13 (-1.10%) | 11.80 | 11.64 | 286,713 |
| BMGL | 4.09▼ | -0.10 (-2.39%) | 4.24 | 3.88 | 40,509 |
| BND | 70.81▼ | -0.60 (-0.84%) | 71.29 | 70.68 | 12,702,913 |
| BNDI | 45.2855▼ | -0.4045 (-0.89%) | 45.60 | 45.22 | 61,309 |
| BNDW | 66.2263▼ | -0.5144 (-0.77%) | 66.595 | 66.15 | 95,740 |
| BNTC | 9.83▼ | -1.12 (-10.23%) | 11.32 | 9.49 | 644,178 |
| BOND | 88.13▼ | -0.92 (-1.03%) | 88.865 | 87.9645 | 1,037,250 |
| BRFH | 1.04▼ | -0.06 (-5.45%) | 1.1235 | 1.04 | 15,975 |
| BROS | 38.43▼ | -0.33 (-0.85%) | 39.03 | 37.72 | 4,527,732 |
| BRSP | 4.05▼ | -0.23 (-5.37%) | 4.32 | 4.01 | 3,190,516 |
| BRTR | 48.3716▼ | -0.3413 (-0.70%) | 48.63 | 48.295 | 330,814 |
| BRW | 6.13▼ | -0.03 (-0.49%) | 6.16 | 6.07 | 271,023 |
| BSCR | 19.55▼ | -0.01 (-0.05%) | 19.56 | 19.54 | 1,207,897 |
| BSCS | 20.125▼ | -0.04 (-0.20%) | 20.17 | 20.10 | 789,941 |
| BSCT | 18.215▼ | -0.07 (-0.38%) | 18.28 | 18.19 | 769,218 |
| BSCU | 16.185▼ | -0.10 (-0.61%) | 16.27 | 16.165 | 864,592 |
| BSCV | 15.845▼ | -0.12 (-0.75%) | 15.94 | 15.8136 | 459,257 |
| BSCW | 19.705▼ | -0.18 (-0.91%) | 19.86 | 19.675 | 251,647 |
| BSCX | 20.1956▼ | -0.1994 (-0.98%) | 20.39 | 20.18 | 123,832 |
| BSCY | 19.7555▼ | -0.2095 (-1.05%) | 19.94 | 19.72 | 59,655 |
| BSCZ | 19.4851▼ | -0.2199 (-1.12%) | 19.68 | 19.44 | 113,093 |
| BSJR | 22.16▼ | -0.08 (-0.36%) | 22.26 | 22.16 | 86,136 |
| BSJU | 25.215▼ | -0.15 (-0.59%) | 25.36 | 25.20 | 75,373 |
| BSJV | 25.355▼ | -0.2344 (-0.92%) | 25.62 | 25.32 | 37,502 |
| BSJW | 24.5904▼ | -0.218 (-0.88%) | 24.6599 | 24.5702 | 16,407 |
| BSJX | 24.375▼ | -0.22 (-0.89%) | 24.51 | 24.375 | 1,869 |
| BSMQ | 23.395▼ | -0.04 (-0.17%) | 23.43 | 23.395 | 63,027 |
| BSMS | 22.97▼ | -0.08 (-0.35%) | 23.05 | 22.93 | 102,148 |