Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 10.49▼ | -0.18 (-1.69%) | 10.695 | 10.45 | 16,641,676 |
| ACB | 2.58▼ | -0.08 (-3.01%) | 2.665 | 2.56 | 1,358,101 |
| ACHR | 4.49▼ | -0.29 (-6.07%) | 4.75 | 4.45 | 25,331,927 |
| ADGM | 0.53▼ | -0.021 (-3.81%) | 0.586 | 0.5201 | 43,990 |
| ADPT | 22.10▼ | -0.80 (-3.49%) | 23.15 | 21.4628 | 2,447,739 |
| AISP | 2.04▼ | -0.08 (-3.77%) | 2.13 | 2.02 | 440,960 |
| ANTA | 4.10▲ | +0.0299 (+0.73%) | 4.1656 | 3.70 | 20,094 |
| APM | 0.6924▼ | -0.1255 (-15.34%) | 0.83 | 0.6102 | 509,987 |
| ARI | 7.02▼ | -3.52 (-33.40%) | 7.10 | 6.81 | 11,800,152 |
| ARIS | 13.61▼ | -0.80 (-5.55%) | 13.92 | 13.3696 | 2,080,154 |
| ARMH | 11.0018▼ | -0.635 (-5.46%) | 11.31 | 10.67 | 26,429 |
| ASPI | 3.945▼ | -0.635 (-13.86%) | 4.36 | 3.865 | 8,152,220 |
| ATCX | 3.08▼ | -0.52 (-14.44%) | 3.50 | 3.02 | 19,397 |
| ATLX | 3.05▼ | -0.16 (-4.98%) | 3.21 | 3.02 | 453,869 |
| AUST | 0.93▼ | -0.14 (-13.08%) | 1.09 | 0.93 | 52,716 |
| AVXL | 2.34▼ | -0.16 (-6.40%) | 2.47 | 2.295 | 761,686 |
| BANL | 0.345▼ | -0.0708 (-17.03%) | 0.37 | 0.2662 | 603,348 |
| BBAI | 2.92▼ | -0.22 (-7.01%) | 3.13 | 2.91 | 34,276,808 |
| BEEM | 1.05▼ | -0.02 (-1.87%) | 1.07 | 1.03 | 283,388 |
| BGL | 0.2158▼ | -0.0264 (-10.90%) | 0.245 | 0.2158 | 559,487 |
| BMR | 1.21▼ | -0.19 (-13.57%) | 1.365 | 1.061 | 314,640 |
| BRFH | 1.80▼ | -0.09 (-4.76%) | 1.93 | 1.80 | 3,757 |
| BTCS | 0.9882▼ | -0.0368 (-3.59%) | 1.02 | 0.9701 | 701,398 |
| BURU | 0.1196▼ | -0.0003 (-0.25%) | 0.1243 | 0.112 | 22,532,601 |
| BYRN | 3.40▼ | -0.17 (-4.76%) | 3.59 | 3.37 | 666,175 |
| BYSI | 1.28▲ | +0.01 (+0.79%) | 1.378 | 1.17 | 43,874 |
| CANG | 0.18▼ | -0.0174 (-8.81%) | 0.2052 | 0.18 | 1,052,188 |
| CDT | 0.355▲ | +0.004 (+1.14%) | 0.3789 | 0.30 | 885,068 |
| CDX | 20.90▼ | -0.12 (-0.57%) | 20.95 | 20.83 | 125,343 |
| CHAI | 0.4643▲ | +0.0191 (+4.29%) | 0.48 | 0.4366 | 194,075 |
| CIIT | 0.3246▼ | -0.0864 (-21.02%) | 0.37 | 0.2603 | 2,488,771 |
| CIK | 2.43▼ | -0.04 (-1.62%) | 2.455 | 2.42 | 836,718 |
| CLDI | 0.1156▼ | -0.0073 (-5.94%) | 0.1275 | 0.1143 | 966,929 |
| CMND | 1.99▲ | +0.17 (+9.34%) | 2.25 | 1.75 | 1,461,451 |
| CMTL | 1.66▼ | -0.09 (-5.14%) | 1.75 | 1.65 | 382,791 |
| CREG | 1.55▼ | -0.04 (-2.52%) | 1.6166 | 1.52 | 19,456 |
| DAIC | 1.33▼ | -0.02 (-1.48%) | 1.40 | 1.30 | 59,762 |
| DDC | 0.541▼ | -0.091 (-14.40%) | 0.6308 | 0.52 | 252,060 |
| DEFT | 0.423▼ | -0.03 (-6.62%) | 0.4538 | 0.41 | 3,114,625 |
| DFNS | 0.0493▼ | -0.02 (-28.86%) | 0.069 | 0.0463 | 38,119,335 |
| DHY | 1.72▼ | -0.03 (-1.71%) | 1.75 | 1.72 | 904,394 |
| DRV | 17.37▼ | -1.06 (-5.75%) | 18.3192 | 17.315 | 102,797 |
| DUO | 0.5808▼ | -0.0379 (-6.13%) | 0.63 | 0.5802 | 18,392 |
| ELPW | 0.2496▼ | -0.0157 (-5.92%) | 0.2496 | 0.2212 | 5,954,814 |
| ENVX | 4.70▼ | -0.41 (-8.02%) | 5.03 | 4.57 | 8,686,265 |
| EOSE | 3.96▼ | -0.41 (-9.38%) | 4.63 | 3.90 | 41,178,731 |
| ESLA | 0.7421▼ | -0.0296 (-3.84%) | 0.7999 | 0.73 | 10,998 |
| EU | 1.18▼ | -0.04 (-3.28%) | 1.23 | 1.16 | 2,558,705 |
| EVEX | 2.23▼ | -0.15 (-6.30%) | 2.35 | 2.23 | 1,193,116 |
| EVO | 1.97▼ | -0.04 (-1.99%) | 2.02 | 1.96 | 71,223 |
| EVTL | 1.45▼ | -0.11 (-7.05%) | 1.5472 | 1.44 | 2,944,952 |
| FAMI | 0.186▼ | -0.0031 (-1.64%) | 0.197 | 0.1768 | 267,362 |
| FEAM | 1.16▼ | -0.09 (-7.20%) | 1.26 | 1.15 | 243,074 |
| FEMY | 3.05▼ | -0.52 (-14.57%) | 3.56 | 3.0402 | 43,409 |
| FFAI | 0.1236▼ | -0.012 (-8.85%) | 0.1352 | 0.115 | 34,690,352 |
| FGL | 0.9399▼ | -0.3201 (-25.40%) | 1.2493 | 0.8896 | 203,458 |
| FLD | 0.3904▼ | -0.0696 (-15.13%) | 0.4601 | 0.3904 | 276,352 |
| FLUX | 0.671▼ | -0.0429 (-6.01%) | 0.753 | 0.66 | 70,470 |
| FLYX | 1.23▼ | -0.14 (-10.22%) | 1.30 | 1.14 | 1,190,480 |
| FSP | 0.4793▼ | -0.0056 (-1.15%) | 0.4913 | 0.4793 | 257,536 |
| FTFT | 1.44▼ | -0.11 (-7.10%) | 1.5593 | 1.4115 | 110,108 |
| GAMB | 1.77▼ | -0.16 (-8.29%) | 1.92 | 1.73 | 771,232 |
| GBR | 0.6201▼ | -0.0354 (-5.40%) | 0.6541 | 0.6201 | 76,579 |
| GDXY | 9.48▼ | -0.41 (-4.15%) | 9.7013 | 9.44 | 669,205 |
| GETY | 0.5325▼ | -0.0968 (-15.38%) | 0.65 | 0.48 | 21,235,098 |
| GOVX | 0.8704▼ | -0.1396 (-13.82%) | 0.98 | 0.823 | 714,362 |
| GYRO | 5.80▼ | -0.1501 (-2.52%) | 5.97 | 5.80 | 1,919 |
| HAO | 0.2234▼ | -0.0066 (-2.87%) | 0.236 | 0.216 | 2,461,010 |
| HDGE | 15.5708▼ | -0.3292 (-2.07%) | 15.80 | 15.55 | 40,418 |
| HITI | 2.13▼ | -0.04 (-1.84%) | 2.175 | 2.105 | 563,563 |
| HPAI | 0.46▼ | -0.1006 (-17.95%) | 0.5701 | 0.4576 | 140,861 |
| HUBC | 1.18▼ | -0.09 (-7.09%) | 1.25 | 1.135 | 416,384 |
| HUHU | 4.50▼ | -0.41 (-8.35%) | 5.50 | 4.21 | 37,991 |
| IBM | 219.05▲ | +7.85 (+3.72%) | 219.93 | 204.44 | 22,311,639 |
| IDN | 3.75▼ | -0.22 (-5.54%) | 4.015 | 3.74 | 283,907 |
| IE | 8.26▼ | -0.39 (-4.51%) | 8.535 | 8.00 | 2,336,604 |
| INLF | 2.57▼ | -0.17 (-6.20%) | 2.82 | 2.41 | 140,848 |
| IPW | 0.9502▼ | -0.0397 (-4.01%) | 1.00 | 0.9301 | 142,092 |
| ISPC | 2.21▼ | -0.02 (-0.90%) | 2.26 | 2.1516 | 71,432 |
| JAGX | 1.335▼ | -0.615 (-31.54%) | 1.975 | 1.2601 | 169,995 |
| JOBY | 7.34▼ | -0.42 (-5.41%) | 7.69 | 7.325 | 50,491,616 |
| JTAI | 2.72▼ | -0.42 (-13.38%) | 3.32 | 2.3602 | 6,219,975 |
| KALA | 0.8471▼ | -0.1829 (-17.76%) | 1.035 | 0.83 | 247,755 |
| KIDZ | 0.4548▼ | -0.1402 (-23.56%) | 0.5821 | 0.4138 | 865,453 |
| KITT | 0.8305▲ | +0.0225 (+2.78%) | 0.85 | 0.76 | 472,674 |
| KORU | 18.65▼ | -3.22 (-14.72%) | 20.30 | 18.0607 | 25,027,673 |
| KSCP | 1.48▼ | -0.11 (-6.92%) | 1.66 | 1.48 | 702,972 |
| KWM | 0.1197▼ | -0.0012 (-0.99%) | 0.1249 | 0.1141 | 298,422 |
| LENZ | 4.88▼ | -0.11 (-2.20%) | 4.99 | 4.6801 | 1,943,165 |
| LGHL | 1.88▲ | +0.01 (+0.53%) | 1.9099 | 1.67 | 338,457 |
| LSH | 0.3605▼ | -0.0021 (-0.58%) | 0.367 | 0.3314 | 35,158 |
| LTBR | 7.20▼ | -0.57 (-7.34%) | 7.55 | 7.1107 | 944,033 |
| LTPZ | 48.815▼ | -0.125 (-0.26%) | 48.89 | 48.74 | 76,955 |
| MARO | 4.97▼ | -0.43 (-7.96%) | 5.2706 | 4.93 | 348,571 |
| MODD | 3.24▼ | -0.95 (-22.67%) | 4.39 | 3.05 | 366,010 |
| MRLN | 3.64▼ | -0.24 (-6.19%) | 3.80 | 3.5101 | 2,030,192 |
| MSS | 0.5695▼ | -0.0202 (-3.43%) | 0.585 | 0.5509 | 170,410 |
| MVO | 0.6417▲ | +0.0077 (+1.21%) | 0.6584 | 0.6046 | 392,450 |
| MVST | 0.9216▼ | -0.0588 (-6.00%) | 0.99 | 0.9139 | 7,096,802 |
| NIPG | 5.50▼ | -0.56 (-9.24%) | 6.05 | 5.47 | 11,567 |