Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 191.00▼ | -5.46 (-2.78%) | 197.88 | 189.91 | 218,119 |
| ABM | 38.28▼ | -0.49 (-1.26%) | 39.42 | 38.235 | 633,915 |
| ACCS | 6.92▼ | -0.2308 (-3.23%) | 6.9715 | 6.51 | 6,184 |
| AIV | 4.19▼ | -0.02 (-0.48%) | 4.25 | 4.18 | 1,792,118 |
| AIXI | 0.181▼ | -0.019 (-9.50%) | 0.209 | 0.181 | 970,309 |
| AKTX | 0.207▼ | -0.0222 (-9.69%) | 0.2325 | 0.2012 | 560,411 |
| ALK | 38.44▲ | +0.44 (+1.16%) | 38.7599 | 37.40 | 5,850,190 |
| ANGI | 7.62▲ | +0.23 (+3.11%) | 7.66 | 7.29 | 993,008 |
| APWC | 1.49▲ | +0.02 (+1.36%) | 1.52 | 1.43 | 2,260 |
| AVTR | 7.61▼ | -0.32 (-4.04%) | 8.02 | 7.575 | 11,433,513 |
| AWRE | 1.23▼ | -0.14 (-10.22%) | 1.37 | 1.23 | 139,387 |
| AZTA | 20.91▼ | -0.51 (-2.38%) | 21.90 | 20.45 | 1,214,015 |
| BACQ | 7.68▼ | -0.66 (-7.91%) | 8.33 | 7.35 | 254,862 |
| BAFN | 5.28▼ | -0.33 (-5.88%) | 5.69 | 4.8012 | 14,649 |
| BAX | 17.08▼ | -0.32 (-1.84%) | 17.71 | 16.84 | 13,190,391 |
| BCSF | 11.98▼ | -0.35 (-2.84%) | 12.09 | 11.8176 | 676,624 |
| BDRX | 0.8069▼ | -0.0241 (-2.90%) | 0.8471 | 0.7769 | 96,347 |
| BF.A | 23.50▼ | -0.35 (-1.47%) | 24.39 | 23.2601 | 210,811 |
| BF.B | 23.08▼ | -0.41 (-1.75%) | 24.14 | 22.84 | 6,385,352 |
| BGM | 0.931▼ | -0.079 (-7.82%) | 1.02 | 0.921 | 41,960 |
| BLKB | 43.50▼ | -0.53 (-1.20%) | 44.55 | 43.155 | 410,616 |
| BLND | 1.47▼ | -0.09 (-5.77%) | 1.60 | 1.45 | 6,029,618 |
| BLNK | 0.6127▼ | -0.0188 (-2.98%) | 0.6599 | 0.606 | 3,292,314 |
| BTMD | 1.385▼ | -0.015 (-1.07%) | 1.54 | 1.38 | 319,274 |
| BXC | 50.71▲ | +1.34 (+2.71%) | 51.2799 | 48.72 | 93,904 |
| CAL | 9.34▲ | +0.05 (+0.54%) | 9.41 | 9.09 | 698,568 |
| CDT | 0.4562▼ | -0.0218 (-4.56%) | 0.51 | 0.4424 | 141,745 |
| CION | 6.69▲ | +0.14 (+2.14%) | 6.71 | 6.50 | 1,311,596 |
| CMCT | 0.5342▼ | -0.0958 (-15.21%) | 0.62 | 0.3935 | 1,820,690 |
| COTY | 2.21▼ | -0.01 (-0.45%) | 2.255 | 2.19 | 6,652,628 |
| CPB | 21.39▼ | -0.32 (-1.47%) | 21.82 | 21.19 | 11,869,471 |
| CRMT | 12.72▼ | -0.81 (-5.99%) | 13.59 | 12.59 | 303,486 |
| CWH | 6.26▼ | -0.20 (-3.10%) | 6.75 | 6.24 | 2,688,885 |
| DISO | 10.11▼ | -0.06 (-0.59%) | 10.22 | 10.11 | 8,210 |
| DRIP | 4.97▲ | +0.03 (+0.61%) | 5.07 | 4.86 | 23,220,481 |
| DXC | 11.67▼ | -0.16 (-1.35%) | 11.965 | 11.59 | 2,439,335 |
| EJH | 0.103▲ | +0.0014 (+1.38%) | 0.105 | 0.081 | 2,767,169 |
| EVEX | 2.79▲ | +0.03 (+1.09%) | 2.855 | 2.68 | 1,221,377 |
| EXFY | 0.7778▼ | -0.0298 (-3.69%) | 0.828 | 0.7778 | 813,260 |
| FARM | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.21 | 579,398 |
| FIVN | 15.73▼ | -0.03 (-0.19%) | 16.11 | 15.56 | 1,814,413 |
| FLD | 1.24▲ | +0.05 (+4.20%) | 1.25 | 1.15 | 143,283 |
| FSK | 10.15▲ | +0.06 (+0.59%) | 10.32 | 10.04 | 4,530,026 |
| FSP | 0.6001▼ | -0.0235 (-3.77%) | 0.6371 | 0.59 | 915,651 |
| GAMB | 3.95▼ | -0.26 (-6.18%) | 4.27 | 3.915 | 935,175 |
| GCTK | 1.13▼ | -0.08 (-6.61%) | 1.2146 | 1.10 | 107,624 |
| GECC | 4.93▼ | -0.49 (-9.04%) | 5.25 | 4.88 | 332,825 |
| GEN | 20.61▼ | -0.07 (-0.34%) | 20.911 | 20.46 | 6,812,960 |
| GHG | 1.26▼ | -0.06 (-4.55%) | 1.3234 | 1.17 | 51,306 |
| GIS | 38.98▼ | -0.40 (-1.02%) | 39.925 | 38.59 | 10,177,941 |
| GPC | 104.01▼ | -1.73 (-1.64%) | 106.50 | 103.4225 | 2,414,254 |
| GPI | 299.84▼ | -0.06 (-0.02%) | 303.53 | 297.31 | 174,812 |
| GPMT | 1.56▼ | -0.01 (-0.64%) | 1.62 | 1.56 | 120,862 |
| GSHD | 44.93▲ | +0.76 (+1.72%) | 44.97 | 42.77 | 551,843 |
| GSUN | 0.35▼ | -0.0482 (-12.10%) | 0.3848 | 0.3261 | 510,500 |
| GTLB | 22.57▼ | -0.12 (-0.53%) | 22.9299 | 22.33 | 6,137,272 |
| GV | 0.4308▼ | -0.0502 (-10.44%) | 0.485 | 0.42 | 165,300 |
| HDL | 15.74▼ | -0.26 (-1.62%) | 16.2416 | 15.74 | 2,239 |
| HGBL | 1.20▲ | +0.03 (+2.56%) | 1.23 | 1.13 | 78,773 |
| HKPD | 0.618▲ | +0.0079 (+1.29%) | 0.62 | 0.60 | 44,277 |
| HRTX | 0.8972▲ | +0.0155 (+1.76%) | 0.9163 | 0.8789 | 1,669,263 |
| HSPT | 8.65 | +0.00 (+0.00%) | 9.30 | 8.25 | 5,543 |
| ICFI | 68.36▼ | -1.45 (-2.08%) | 71.905 | 67.275 | 363,014 |
| IMMP | 0.4653▼ | -0.0193 (-3.98%) | 0.4944 | 0.4253 | 7,055,990 |
| INFY | 13.26▼ | -0.01 (-0.08%) | 13.37 | 13.15 | 22,501,236 |
| IOBT | 0.1759▼ | -0.0156 (-8.15%) | 0.204 | 0.1402 | 5,661,381 |
| ISPC | 0.1966▼ | -0.0878 (-30.87%) | 0.30 | 0.182 | 29,867,953 |
| IZM | 0.506▼ | -0.024 (-4.53%) | 0.5999 | 0.506 | 32,716 |
| JDZG | 0.09▼ | -0.017 (-15.89%) | 0.11 | 0.0915 | 2,182,812 |
| KBR | 36.56▼ | -0.09 (-0.25%) | 37.04 | 36.33 | 1,379,962 |
| KLC | 1.84▼ | -0.11 (-5.64%) | 1.97 | 1.75 | 3,425,799 |
| LAD | 252.45▼ | -2.25 (-0.88%) | 259.01 | 250.995 | 326,392 |
| LEDS | 1.40▼ | -0.0568 (-3.90%) | 1.49 | 1.40 | 7,577 |
| LFCR | 4.365▼ | -2.175 (-33.26%) | 6.45 | 4.20 | 1,831,681 |
| LNSR | 10.26▲ | +0.41 (+4.16%) | 10.54 | 9.10 | 227,166 |
| LW | 39.87▼ | -0.68 (-1.68%) | 40.80 | 39.69 | 3,237,576 |
| LYRA | 0.495▼ | -0.825 (-62.50%) | 1.3269 | 0.4847 | 1,396,144 |
| LZ | 6.10▼ | -0.07 (-1.13%) | 6.29 | 6.09 | 2,168,616 |
| MEI | 5.05▼ | -0.08 (-1.56%) | 5.27 | 5.03 | 675,794 |
| MERC | 1.46▼ | -0.03 (-2.01%) | 1.58 | 1.43 | 331,845 |
| MGPI | 17.40▼ | -0.49 (-2.74%) | 18.155 | 17.30 | 274,171 |
| MKC | 57.69▼ | -0.60 (-1.03%) | 58.70 | 56.68 | 3,642,472 |
| MKC.V | 57.635▼ | -0.445 (-0.77%) | 58.80 | 56.53 | 15,705 |
| MSS | 0.1971▼ | -0.0119 (-5.69%) | 0.2042 | 0.175 | 1,397,829 |
| MYO | 0.7398▲ | +0.0428 (+6.14%) | 0.726 | 0.626 | 335,984 |
| NCRA | 0.254▼ | -0.013 (-4.87%) | 0.286 | 0.246 | 400,987 |
| NYXH | 3.15▲ | +0.01 (+0.32%) | 3.15 | 3.08 | 34,201 |
| OCSL | 10.78▼ | -0.32 (-2.88%) | 10.835 | 10.63 | 1,100,905 |
| OFS | 3.11▼ | -0.12 (-3.72%) | 3.3399 | 3.06 | 224,741 |
| OPP | 7.61▼ | -0.09 (-1.17%) | 7.70 | 7.61 | 49,617 |
| ORGO | 2.58▼ | -0.06 (-2.27%) | 2.7119 | 2.57 | 609,035 |
| OTEX | 22.34▼ | -0.64 (-2.79%) | 23.25 | 22.31 | 1,642,832 |
| OTLK | 0.3519▼ | -0.0421 (-10.69%) | 0.405 | 0.3418 | 3,417,213 |
| OWL | 8.76▲ | +0.01 (+0.11%) | 8.93 | 8.5507 | 32,833,294 |
| PCF | 5.54▼ | -0.06 (-1.07%) | 5.6128 | 5.49 | 135,737 |
| PHR | 10.99▲ | +0.02 (+0.18%) | 11.28 | 10.75 | 1,249,945 |
| PLAY | 12.67▼ | -0.27 (-2.09%) | 13.13 | 12.55 | 1,388,671 |
| PLCE | 3.54▼ | -0.08 (-2.21%) | 3.6688 | 3.5001 | 393,930 |
| PLNT | 75.30▲ | +1.68 (+2.28%) | 75.79 | 73.01 | 1,498,950 |
| PNNT | 4.65 | +0.00 (+0.00%) | 4.68 | 4.56 | 861,454 |