Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.06▼ | -0.10 (-0.90%) | 11.35 | 11.05 | 4,692,417 |
| ACTU | 1.23▼ | -0.10 (-7.52%) | 1.50 | 1.16 | 662,297 |
| AEON | 0.5027▼ | -0.1978 (-28.24%) | 0.68 | 0.50 | 533,572 |
| AIV | 2.79▼ | -0.06 (-2.11%) | 2.86 | 2.79 | 1,521,332 |
| ALAR | 2.47▼ | -0.16 (-6.08%) | 2.58 | 2.42 | 371,337 |
| ANTA | 4.46▼ | -0.46 (-9.35%) | 4.95 | 4.46 | 1,905 |
| APVO | 3.94▼ | -0.56 (-12.44%) | 4.00 | 3.7199 | 159,098 |
| ATAT | 31.66▼ | -0.18 (-0.57%) | 31.97 | 31.02 | 690,322 |
| BKE | 41.58▲ | +0.12 (+0.29%) | 41.63 | 40.735 | 480,178 |
| BMRA | 1.65▼ | -0.01 (-0.60%) | 1.66 | 1.6401 | 6,616 |
| BRID | 6.5662▲ | +0.0862 (+1.33%) | 6.5662 | 6.35 | 2,279 |
| BTAI | 0.8378▲ | +0.0356 (+4.44%) | 0.88 | 0.7365 | 2,209,279 |
| BXMT | 16.87▼ | -0.16 (-0.94%) | 17.085 | 16.84 | 1,546,533 |
| BYRN | 3.94▼ | -2.00 (-33.67%) | 5.13 | 3.89 | 5,202,715 |
| CABO | 35.27▼ | -5.60 (-13.70%) | 40.36 | 33.375 | 569,843 |
| CDT | 0.41▼ | -0.0318 (-7.20%) | 0.438 | 0.385 | 309,404 |
| CPRT | 28.33▼ | -0.26 (-0.91%) | 28.55 | 27.805 | 10,580,902 |
| DLHC | 5.08▼ | -0.09 (-1.74%) | 5.1937 | 5.05 | 43,952 |
| DVDN | 15.6963▼ | -0.4338 (-2.69%) | 15.75 | 15.60 | 1,264 |
| ELAB | 1.06 | +0.00 (+0.00%) | 1.07 | 1.02 | 3,071,933 |
| ELPW | 0.566▼ | -0.0771 (-11.99%) | 0.9072 | 0.55 | 16,257,761 |
| FFAI | 0.2137▼ | -0.0006 (-0.28%) | 0.2155 | 0.2035 | 11,021,164 |
| FNGR | 0.3553▲ | +0.0148 (+4.35%) | 0.3671 | 0.3003 | 586,470 |
| GDC | 1.62▲ | +0.09 (+5.88%) | 1.62 | 1.45 | 537,757 |
| GGG | 73.19▼ | -0.04 (-0.05%) | 74.04 | 72.5127 | 949,595 |
| GSBD | 8.55▼ | -0.38 (-4.26%) | 8.78 | 8.355 | 3,031,295 |
| GWAV | 2.89▼ | -0.03 (-1.03%) | 3.0422 | 2.85 | 9,642 |
| HON | 223.42▲ | +3.06 (+1.39%) | 223.42 | 218.10 | 3,000,563 |
| INLF | 3.63▼ | -0.28 (-7.16%) | 3.93 | 3.50 | 256,454 |
| IVF | 1.16▼ | -0.12 (-9.38%) | 1.30 | 1.15 | 314,742 |
| LFT | 0.929▼ | -0.0015 (-0.16%) | 0.94 | 0.91 | 112,940 |
| LVWR | 0.7087▼ | -0.0925 (-11.55%) | 0.81 | 0.68 | 544,965 |
| LX | 1.75▼ | -0.10 (-5.41%) | 1.84 | 1.715 | 3,250,645 |
| MAT | 13.18▲ | +0.01 (+0.08%) | 13.205 | 12.7277 | 5,981,710 |
| MIRA | 0.92▲ | +0.018 (+2.00%) | 0.9339 | 0.8961 | 40,977 |
| MKZR | 1.62▼ | -0.01 (-0.61%) | 1.67 | 1.58 | 31,654 |
| MRLN | 4.50▲ | +0.21 (+4.90%) | 4.61 | 4.155 | 1,713,316 |
| NCNA | 1.24▼ | -0.08 (-6.06%) | 1.40 | 1.22 | 208,381 |
| NCRA | 1.64▼ | -0.19 (-10.38%) | 1.69 | 1.40 | 546,315 |
| NMTC | 2.75▼ | -0.24 (-8.03%) | 2.9801 | 2.615 | 33,308 |
| NOAH | 8.90▼ | -1.35 (-13.17%) | 9.0464 | 8.75 | 95,297 |
| NTZ | 1.51▼ | -0.15 (-9.04%) | 1.60 | 1.50 | 326 |
| NWTG | 0.782▲ | +0.0201 (+2.64%) | 0.89 | 0.70 | 650,629 |
| OLLI | 63.72▲ | +1.84 (+2.97%) | 64.265 | 60.29 | 4,462,454 |
| ONFO | 0.2399▼ | -0.0406 (-14.47%) | 0.2518 | 0.2127 | 10,011,894 |
| OTF | 10.19▲ | +0.04 (+0.39%) | 10.23 | 10.08 | 2,311,405 |
| PFLT | 7.06▼ | -0.07 (-0.98%) | 7.17 | 7.025 | 1,137,451 |
| PLUR | 1.78▼ | -0.12 (-6.32%) | 2.00 | 1.78 | 67,549 |
| POST | 84.70▼ | -1.21 (-1.41%) | 85.915 | 84.325 | 951,134 |
| QAT | 17.82▼ | -0.125 (-0.70%) | 17.83 | 17.82 | 10,055 |
| RDHL | 0.7015▼ | -0.0085 (-1.20%) | 0.75 | 0.685 | 55,500 |
| RITR | 0.279▼ | -0.0202 (-6.75%) | 0.2998 | 0.25 | 801,784 |
| RWAY | 5.27▼ | -0.04 (-0.75%) | 5.39 | 5.19 | 505,105 |
| SACH | 0.8841▼ | -0.016 (-1.78%) | 0.9098 | 0.8837 | 227,538 |
| SAR | 17.45▼ | -0.53 (-2.95%) | 18.4076 | 17.3901 | 393,329 |
| SHFS | 0.2304▲ | +0.0085 (+3.83%) | 0.255 | 0.1964 | 13,656,037 |
| SIGA | 3.50▼ | -0.04 (-1.13%) | 3.5886 | 3.42 | 659,988 |
| SINT | 1.70▼ | -0.09 (-5.03%) | 1.81 | 1.685 | 27,333 |
| SNES | 1.385▲ | +0.005 (+0.36%) | 1.41 | 1.37 | 73,859 |
| SOAR | 0.155▼ | -0.0004 (-0.26%) | 0.1669 | 0.1036 | 3,350,701 |
| SSTK | 8.73▼ | -0.17 (-1.91%) | 8.92 | 8.31 | 1,288,011 |
| STLA | 5.33▼ | -0.07 (-1.30%) | 5.36 | 5.25 | 24,384,122 |
| STXT | 19.46▼ | -0.015 (-0.08%) | 19.48 | 19.44 | 2,647 |
| TCX | 10.42▼ | -0.22 (-2.07%) | 11.045 | 9.51 | 90,958 |
| TOPS | 0.716▼ | -0.0242 (-3.27%) | 0.75 | 0.70 | 154,426 |
| UONEK | 4.41▲ | +0.04 (+0.92%) | 4.45 | 4.17 | 7,628 |
| VICI | 25.93▼ | -0.16 (-0.61%) | 26.12 | 25.815 | 10,348,304 |
| VIVK | 0.31▼ | -0.013 (-4.02%) | 0.3246 | 0.27 | 2,476,174 |
| VRM | 7.20▼ | -0.48 (-6.25%) | 7.66 | 7.00 | 31,772 |
| VSA | 3.42▼ | -0.25 (-6.81%) | 3.67 | 3.31 | 13,925 |
| VTSI | 3.08▲ | +0.02 (+0.65%) | 3.12 | 3.02 | 28,245 |
| WHLR | 0.43 | +0.00 (+0.00%) | 0.51 | 0.401 | 1,738,947 |
| XPON | 0.38 | +0.00 (+0.00%) | 0.3895 | 0.3711 | 120,818 |
| YHC | 0.0291▼ | -0.0074 (-20.27%) | 0.0292 | 0.0261 | 117,191,946 |