Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 17.07 | +0.00 (+0.00%) | 17.37 | 16.92 | 1,693 |
| ABR | 5.20▼ | -0.11 (-2.07%) | 5.3599 | 5.14 | 4,277,756 |
| ACI | 15.28▼ | -0.38 (-2.43%) | 15.85 | 15.25 | 15,809,993 |
| ADTX | 0.0185▼ | -0.0104 (-35.99%) | 0.0227 | 0.0173 | 216,400,785 |
| AKBA | 0.8729▼ | -0.0471 (-5.12%) | 0.9589 | 0.8227 | 7,184,045 |
| ALTI | 2.81 | +0.00 (+0.00%) | 2.89 | 2.77 | 173,492 |
| ANIX | 2.35▼ | -0.05 (-2.08%) | 2.4999 | 2.35 | 109,878 |
| APAM | 34.53▼ | -0.69 (-1.96%) | 35.29 | 34.37 | 661,048 |
| ARIS | 14.22▼ | -0.86 (-5.70%) | 14.97 | 14.15 | 1,851,644 |
| ASR | 276.33▼ | -1.80 (-0.65%) | 281.81 | 275.00 | 24,937 |
| ATLX | 3.40▼ | -0.18 (-5.03%) | 3.5954 | 3.37 | 824,660 |
| AVXL | 2.46▼ | -0.08 (-3.15%) | 2.585 | 2.46 | 910,519 |
| BABO | 8.79▼ | -0.288 (-3.17%) | 8.99 | 8.79 | 42,554 |
| BABX | 19.89▼ | -1.50 (-7.01%) | 20.85 | 19.88 | 538,202 |
| BCDA | 0.81▼ | -0.0497 (-5.78%) | 0.9151 | 0.81 | 1,385,931 |
| BDTX | 1.85▼ | -0.05 (-2.63%) | 1.93 | 1.815 | 1,498,865 |
| BEEM | 1.11▼ | -0.11 (-9.02%) | 1.225 | 1.11 | 706,608 |
| BGLC | 1.97▼ | -0.205 (-9.43%) | 2.20 | 1.07 | 4,804,536 |
| BILL | 32.39▼ | -1.70 (-4.99%) | 34.06 | 32.23 | 3,187,957 |
| BRID | 6.79▼ | -0.30 (-4.23%) | 7.49 | 6.565 | 48,895 |
| BTCS | 1.16▼ | -0.08 (-6.45%) | 1.255 | 1.15 | 1,116,663 |
| BTGD | 21.25▼ | -0.94 (-4.24%) | 21.8183 | 21.152 | 18,924 |
| CAN | 0.3212▼ | -0.0088 (-2.67%) | 0.3387 | 0.321 | 7,577,020 |
| CCG | 0.477▲ | +0.0027 (+0.57%) | 0.512 | 0.4702 | 214,276 |
| CCOI | 14.46▼ | -1.35 (-8.54%) | 16.05 | 14.43 | 1,057,738 |
| CEG | 242.30▼ | -9.35 (-3.72%) | 250.5422 | 240.51 | 4,056,530 |
| CGRO | 21.71▼ | -0.1054 (-0.48%) | 21.71 | 21.71 | 11 |
| CHWY | 19.98▼ | -0.42 (-2.06%) | 21.00 | 19.08 | 21,274,070 |
| CLRB | 2.26▼ | -0.10 (-4.24%) | 2.3899 | 2.25 | 111,919 |
| CMCM | 3.79▼ | -0.39 (-9.33%) | 4.115 | 3.745 | 114,263 |
| CMCO | 12.12▼ | -0.59 (-4.64%) | 13.00 | 12.10 | 677,341 |
| COSM | 0.2281▲ | +0.0048 (+2.15%) | 0.237 | 0.1952 | 7,309,793 |
| CRIS | 0.4317▼ | -0.0154 (-3.44%) | 0.4573 | 0.4202 | 154,237 |
| CRMT | 2.37▼ | -2.90 (-55.03%) | 5.8229 | 1.38 | 7,888,620 |
| CRVO | 2.25▼ | -0.64 (-22.15%) | 2.74 | 2.1451 | 1,083,924 |
| CTGO | 14.96▼ | -0.51 (-3.30%) | 15.68 | 14.88 | 408,851 |
| CTSO | 0.411▼ | -0.0115 (-2.72%) | 0.4399 | 0.40 | 76,838 |
| CVKD | 4.14▲ | +0.19 (+4.81%) | 4.29 | 3.90 | 83,391 |
| DCRE | 51.66▲ | +0.03 (+0.06%) | 51.73 | 51.54 | 152,758 |
| DFDV | 2.655▼ | -0.095 (-3.45%) | 2.80 | 2.615 | 808,870 |
| DOGZ | 1.22▲ | +0.2698 (+28.39%) | 1.50 | 0.81 | 19,079,529 |
| DOX | 56.97▼ | -1.01 (-1.74%) | 58.34 | 56.745 | 1,146,901 |
| DRV | 18.59▼ | -0.05 (-0.27%) | 18.59 | 18.2599 | 71,751 |
| EMQQ | 31.11▼ | -0.28 (-0.89%) | 31.54 | 31.02 | 59,701 |
| ESAB | 82.92▼ | -5.56 (-6.28%) | 88.71 | 82.42 | 1,061,977 |
| FAMI | 1.02▼ | -0.10 (-8.93%) | 1.13 | 1.00 | 44,960 |
| FBY | 9.255▼ | -0.20 (-2.12%) | 9.53 | 9.25 | 146,343 |
| FEAT | 17.00▼ | -0.77 (-4.33%) | 17.51 | 17.00 | 46,147 |
| FIS | 38.97▼ | -1.01 (-2.53%) | 40.00 | 38.57 | 5,521,551 |
| FLUX | 0.9021▼ | -0.0514 (-5.39%) | 0.9608 | 0.9021 | 64,931 |
| FMC | 10.80▼ | -0.70 (-6.09%) | 11.55 | 10.78 | 2,745,082 |
| FNGR | 0.6342▼ | -0.0284 (-4.29%) | 0.6723 | 0.6204 | 465,475 |
| FOUR | 35.63▼ | -2.48 (-6.51%) | 38.45 | 35.60 | 2,403,075 |
| FTHM | 0.45▼ | -0.0094 (-2.05%) | 0.48 | 0.45 | 148,624 |
| FXY | 57.17▼ | -0.06 (-0.10%) | 57.24 | 57.17 | 113,495 |
| GCTK | 0.401▼ | -0.1014 (-20.18%) | 0.523 | 0.38 | 1,045,136 |
| GDXY | 10.33▼ | -0.50 (-4.62%) | 10.71 | 10.315 | 955,177 |
| GGG | 73.47▼ | -2.39 (-3.15%) | 75.75 | 73.26 | 902,445 |
| GLCR | 23.3493▼ | -0.2957 (-1.25%) | 23.45 | 23.3493 | 241 |
| GLDY | 12.90▼ | -0.61 (-4.52%) | 13.2927 | 12.90 | 36,927 |
| GMM | 0.0587▼ | -0.0492 (-45.60%) | 0.0666 | 0.056 | 62,405,043 |
| GOCO | 0.2887▼ | -0.0313 (-9.78%) | 0.3432 | 0.2871 | 4,232,403 |
| GOGO | 3.40▲ | +0.025 (+0.74%) | 3.445 | 3.29 | 1,966,529 |
| GOSS | 0.156▼ | -0.004 (-2.50%) | 0.1655 | 0.14 | 33,868,006 |
| GPN | 62.47▼ | -1.34 (-2.10%) | 64.32 | 62.24 | 3,785,919 |
| GRFS | 7.32▼ | -0.02 (-0.27%) | 7.43 | 7.26 | 828,228 |
| GTM | 2.70▼ | -0.07 (-2.53%) | 2.84 | 2.685 | 9,739,941 |
| HFSP | 13.94▼ | -0.035 (-0.25%) | 13.94 | 13.94 | 50 |
| HYBI | 48.7644▼ | -0.5141 (-1.04%) | 48.95 | 48.7502 | 27,939 |
| INLX | 5.50▼ | -0.59 (-9.69%) | 6.20 | 5.44 | 18,450 |
| INTU | 284.22▼ | -9.56 (-3.25%) | 292.382 | 281.93 | 6,118,289 |
| INTZ | 0.7302▲ | +0.0362 (+5.22%) | 0.75 | 0.68 | 136,483 |
| JKS | 17.46▼ | -0.80 (-4.38%) | 18.45 | 17.365 | 1,137,635 |
| KBAB | 7.80▼ | -0.582 (-6.94%) | 8.14 | 7.80 | 12,540 |
| KPDD | 5.35 | +0.00 (+0.00%) | 5.42 | 5.24 | 232,535 |
| KSCP | 2.01▼ | -0.10 (-4.74%) | 2.17 | 1.95 | 651,543 |
| LCDL | 0.4765▼ | -0.0926 (-16.27%) | 0.5554 | 0.4731 | 919,768 |
| LDI | 1.10▼ | -0.04 (-3.51%) | 1.175 | 1.10 | 1,836,705 |
| LFT | 1.00▼ | -0.02 (-1.96%) | 1.02 | 1.00 | 105,639 |
| LGO | 0.75▼ | -0.0576 (-7.13%) | 0.80 | 0.75 | 938,159 |
| LI | 13.69▼ | -0.42 (-2.98%) | 14.00 | 13.67 | 3,731,140 |
| LSH | 0.58▲ | +0.0099 (+1.74%) | 0.665 | 0.5003 | 377,456 |
| LTBR | 8.72▼ | -0.44 (-4.80%) | 9.225 | 8.68 | 1,045,311 |
| LTTI | 18.1746▼ | -0.0298 (-0.16%) | 18.28 | 17.85 | 2,047 |
| LUCY | 0.8808▼ | -0.0195 (-2.17%) | 0.9299 | 0.8808 | 26,552 |
| MIR | 15.82▼ | -1.18 (-6.94%) | 16.83 | 15.58 | 3,383,079 |
| MLAC | 3.12▼ | -4.25 (-57.67%) | 9.70 | 2.70 | 695,669 |
| MOMO | 5.48▼ | -0.01 (-0.18%) | 5.55 | 5.41 | 809,947 |
| MOS | 19.82▼ | -1.46 (-6.86%) | 21.48 | 19.795 | 13,819,793 |
| MRT | 1.81▲ | +0.04 (+2.26%) | 1.81 | 1.5536 | 78,132 |
| MVST | 1.13 | +0.00 (+0.00%) | 1.16 | 1.10 | 2,863,430 |
| MYSZ | 0.47▼ | -0.02 (-4.08%) | 0.499 | 0.47 | 33,134 |
| NABL | 3.07▼ | -0.16 (-4.95%) | 3.245 | 3.045 | 3,065,595 |
| NCRA | 0.125▼ | -0.0191 (-13.25%) | 0.13 | 0.103 | 13,780,776 |
| NCTY | 4.36▲ | +0.01 (+0.23%) | 4.615 | 4.21 | 30,242 |
| NEON | 1.15▼ | -0.10 (-8.00%) | 1.25 | 1.09 | 419,482 |
| NRG | 120.65▼ | -9.31 (-7.16%) | 128.09 | 120.1101 | 3,362,790 |
| NSPR | 0.7754▲ | +0.01 (+1.31%) | 0.8079 | 0.7504 | 181,988 |
| NVX | 0.56▼ | -0.0242 (-4.14%) | 0.5698 | 0.5402 | 302,928 |
| NVYY | 13.0391▼ | -0.2365 (-1.78%) | 13.2466 | 13.00 | 42,574 |