Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 41.28▼ | -2.00 (-4.62%) | 43.005 | 39.12 | 1,394,424 |
| AEYE | 6.03▲ | +0.18 (+3.08%) | 6.0984 | 5.55 | 435,701 |
| AIV | 4.23▼ | -0.04 (-0.94%) | 4.30 | 4.21 | 2,870,597 |
| ALUR | 0.2999▼ | -0.0851 (-22.10%) | 0.38 | 0.23 | 600,009 |
| ARES | 108.68▼ | -0.17 (-0.16%) | 110.92 | 105.48 | 3,686,489 |
| ARQ | 1.64▼ | -1.56 (-48.75%) | 2.03 | 1.5406 | 15,148,209 |
| ASGN | 39.51▼ | -0.82 (-2.03%) | 40.88 | 38.51 | 1,038,738 |
| BACQ | 8.01▼ | -2.47 (-23.57%) | 10.49 | 7.76 | 985,078 |
| BLFS | 18.67▼ | -1.23 (-6.18%) | 20.06 | 18.64 | 735,377 |
| BLKB | 45.36▼ | -1.80 (-3.82%) | 46.95 | 44.545 | 431,326 |
| BNTX | 83.89▼ | -18.27 (-17.88%) | 85.50 | 79.52 | 12,489,084 |
| BOOM | 5.12▼ | -0.14 (-2.66%) | 5.40 | 5.055 | 344,033 |
| BRBR | 17.09▲ | +0.63 (+3.83%) | 17.24 | 15.97 | 4,231,869 |
| BSET | 13.95▼ | -0.14 (-0.99%) | 14.52 | 13.95 | 61,689 |
| BTMD | 1.70▼ | -0.09 (-5.03%) | 1.80 | 1.68 | 278,998 |
| BYRN | 10.35▼ | -0.45 (-4.17%) | 10.75 | 10.1308 | 512,764 |
| CANG | 0.6347▼ | -0.0003 (-0.05%) | 0.6485 | 0.6024 | 1,281,331 |
| CBZ | 26.04▼ | -1.50 (-5.45%) | 27.21 | 25.78 | 1,299,837 |
| CDLX | 0.7038▼ | -0.0345 (-4.67%) | 0.75 | 0.6636 | 921,272 |
| CDW | 118.65▼ | -2.09 (-1.73%) | 122.66 | 117.00 | 1,077,035 |
| CION | 7.62▼ | -0.17 (-2.18%) | 7.87 | 7.62 | 534,347 |
| CMCT | 1.34▼ | -0.64 (-32.32%) | 1.79 | 1.2701 | 484,022 |
| CPB | 24.68▼ | -0.61 (-2.41%) | 25.21 | 24.64 | 9,706,718 |
| CPZ | 14.49▼ | -0.04 (-0.28%) | 14.56 | 14.384 | 81,519 |
| CRGO | 1.21▼ | -0.04 (-3.20%) | 1.275 | 1.17 | 213,900 |
| CSTE | 0.7507▼ | -0.0595 (-7.34%) | 0.8389 | 0.711 | 498,755 |
| DARE | 1.49▼ | -0.04 (-2.61%) | 1.55 | 1.49 | 32,862 |
| DEO | 81.35▼ | -0.72 (-0.88%) | 82.74 | 80.48 | 2,008,609 |
| DFNS | 1.28▼ | -0.155 (-10.80%) | 1.375 | 1.265 | 2,578,695 |
| EJH | 0.1477▼ | -0.1032 (-41.13%) | 0.284 | 0.1273 | 25,206,517 |
| ERIE | 243.99▼ | -11.67 (-4.56%) | 257.48 | 242.365 | 203,243 |
| EVO | 2.67▼ | -0.36 (-11.88%) | 2.7466 | 2.585 | 353,825 |
| EXFY | 0.8704▼ | -0.0794 (-8.36%) | 0.95 | 0.8604 | 805,841 |
| EXPI | 6.07▼ | -0.29 (-4.56%) | 6.37 | 6.01 | 1,591,400 |
| FARM | 1.24 | +0.00 (+0.00%) | 1.25 | 1.22 | 692,700 |
| FKWL | 3.61▼ | -0.18 (-4.75%) | 3.775 | 3.52 | 28,685 |
| FLO | 8.66▼ | -0.19 (-2.15%) | 8.90 | 8.615 | 5,523,006 |
| FNF | 48.40▼ | -1.05 (-2.12%) | 49.69 | 48.29 | 1,865,344 |
| GDYN | 6.26▼ | -0.25 (-3.84%) | 6.509 | 6.00 | 2,434,987 |
| GECC | 5.52▼ | -0.01 (-0.18%) | 5.6625 | 5.41 | 104,274 |
| GIFT | 0.76 | +0.00 (+0.00%) | 0.8225 | 0.74 | 22,199 |
| GIS | 42.28▼ | -1.12 (-2.58%) | 43.27 | 42.27 | 8,333,662 |
| GPK | 10.47▼ | -0.30 (-2.79%) | 10.80 | 10.31 | 5,743,537 |
| GSUN | 0.5069▼ | -0.4131 (-44.90%) | 1.00 | 0.45 | 442,577 |
| GTLB | 23.19▼ | -1.39 (-5.66%) | 24.30 | 23.06 | 8,685,225 |
| GV | 0.557▼ | -0.0331 (-5.61%) | 0.63 | 0.5547 | 108,681 |
| GWRS | 7.65▼ | -0.14 (-1.80%) | 7.85 | 7.54 | 108,374 |
| HAIN | 0.6316▼ | -0.0392 (-5.84%) | 0.675 | 0.6235 | 1,432,777 |
| ICFI | 72.82▼ | -2.53 (-3.36%) | 75.24 | 71.04 | 323,036 |
| IPHA | 1.64▲ | +0.04 (+2.50%) | 1.65 | 1.46 | 16,706 |
| JAGX | 0.4708▼ | -0.0202 (-4.11%) | 0.4953 | 0.4653 | 621,199 |
| JCTC | 1.79 | +0.00 (+0.00%) | 1.82 | 1.64 | 5,838 |
| JELD | 1.51▼ | -0.16 (-9.58%) | 1.695 | 1.50 | 1,742,840 |
| KBR | 37.87▼ | -1.51 (-3.83%) | 39.66 | 37.21 | 2,122,363 |
| KLC | 3.20▼ | -0.17 (-5.04%) | 3.40 | 3.20 | 601,154 |
| KMPR | 29.51▼ | -0.99 (-3.25%) | 30.67 | 29.45 | 1,035,605 |
| MGRX | 0.3521▲ | +0.0053 (+1.53%) | 0.365 | 0.3311 | 1,156,992 |
| MI | 0.71▼ | -3.46 (-82.97%) | 0.91 | 0.6598 | 10,309,020 |
| MMSI | 69.71▼ | -2.17 (-3.02%) | 72.7625 | 69.56 | 850,230 |
| MMYT | 48.63▼ | -1.68 (-3.34%) | 50.82 | 47.58 | 880,060 |
| MNTK | 1.405▼ | -0.125 (-8.17%) | 1.50 | 1.31 | 455,492 |
| NAMI | 0.411▼ | -0.01 (-2.38%) | 0.44 | 0.41 | 12,356 |
| NSP | 19.98▼ | -1.96 (-8.93%) | 21.98 | 19.60 | 1,322,008 |
| NXGL | 0.9518▼ | -0.1782 (-15.77%) | 1.095 | 0.7033 | 7,030,550 |
| NYXH | 3.54▲ | +0.05 (+1.43%) | 3.5829 | 3.39 | 56,231 |
| OWL | 9.46▼ | -0.35 (-3.57%) | 9.92 | 9.37 | 33,649,480 |
| OXBR | 0.9018▼ | -0.0112 (-1.23%) | 0.9988 | 0.9018 | 8,622 |
| PCM | 5.79▼ | -0.2087 (-3.48%) | 6.0262 | 5.79 | 64,020 |
| PDCC | 11.1399▼ | -0.9385 (-7.77%) | 11.99 | 10.90 | 19,863 |
| PHR | 11.75▼ | -0.31 (-2.57%) | 12.33 | 11.28 | 1,392,011 |
| PLNT | 76.29▼ | -1.60 (-2.05%) | 78.175 | 73.29 | 2,565,056 |
| PTON | 3.71▼ | -0.15 (-3.89%) | 3.8899 | 3.68 | 11,394,012 |
| QDEL | 19.30▼ | -0.56 (-2.82%) | 20.13 | 18.92 | 1,131,988 |
| QNTM | 2.80▼ | -0.56 (-16.67%) | 3.51 | 2.80 | 338,468 |
| REFR | 0.926▼ | -0.014 (-1.49%) | 0.97 | 0.92 | 40,086 |
| ROOT | 44.37▼ | -0.84 (-1.86%) | 46.00 | 43.60 | 377,377 |
| RWAY | 7.39▼ | -0.49 (-6.22%) | 7.555 | 7.355 | 677,634 |
| RYAN | 36.45▼ | -1.39 (-3.67%) | 37.83 | 36.38 | 1,514,246 |
| SFBC | 41.45▼ | -0.66 (-1.57%) | 42.08 | 41.35 | 8,693 |
| SLND | 0.8148▼ | -0.1302 (-13.78%) | 1.02 | 0.8103 | 150,951 |
| SLQT | 0.71▼ | -0.0476 (-6.28%) | 0.7799 | 0.71 | 926,753 |
| SMPL | 15.01▼ | -0.48 (-3.10%) | 15.49 | 14.8201 | 1,692,978 |
| SPPL | 2.20▼ | -0.045 (-2.00%) | 2.26 | 2.04 | 4,285 |
| SPT | 5.93▼ | -0.32 (-5.12%) | 6.20 | 5.7666 | 2,244,171 |
| SST | 2.80▼ | -0.10 (-3.45%) | 2.91 | 2.63 | 20,553 |
| TBRG | 18.05▼ | -0.42 (-2.27%) | 18.8697 | 17.755 | 80,586 |
| TOPS | 3.60▼ | -0.36 (-9.09%) | 7.3999 | 3.43 | 5,086,274 |
| TRUP | 25.17▼ | -1.30 (-4.91%) | 26.525 | 25.11 | 349,225 |
| UCAR | 0.7104▼ | -0.6196 (-46.59%) | 0.8409 | 0.70 | 745,803 |
| UHAL | 47.87▼ | -0.62 (-1.28%) | 48.715 | 47.74 | 167,264 |
| UPLD | 0.52▼ | -0.0781 (-13.06%) | 0.60 | 0.5052 | 1,295,988 |
| UTZ | 7.88▼ | -0.33 (-4.02%) | 8.23 | 7.86 | 1,808,242 |
| VENU | 3.63▼ | -0.37 (-9.25%) | 3.99 | 3.605 | 634,321 |
| VYX | 6.80▼ | -0.55 (-7.48%) | 7.33 | 6.755 | 3,495,693 |
| ZSPC | 0.2194▼ | -0.009 (-3.94%) | 0.2347 | 0.205 | 843,948 |