Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 100.69▲ | +0.39 (+0.39%) | 100.895 | 99.055 | 11,135,600 |
| ABTS | 1.24▲ | +0.06 (+5.08%) | 1.26 | 1.06 | 33,646 |
| ACM | 85.30▲ | +1.71 (+2.05%) | 85.30 | 82.67 | 1,013,149 |
| ACTU | 1.82▲ | +0.10 (+5.81%) | 1.84 | 1.58 | 125,001 |
| ALBT | 0.434▼ | -0.023 (-5.03%) | 0.46 | 0.4092 | 388,867 |
| ALTS | 0.9168▼ | -0.0232 (-2.47%) | 0.9797 | 0.8805 | 5,603,190 |
| AMPL | 5.95▲ | +0.34 (+6.06%) | 5.95 | 5.51 | 1,944,055 |
| ARBB | 3.75▼ | -0.18 (-4.58%) | 3.75 | 3.75 | 200 |
| ASAN | 5.80▲ | +0.34 (+6.23%) | 5.83 | 5.38 | 7,190,166 |
| BDX | 155.43▲ | +1.21 (+0.78%) | 155.54 | 152.785 | 2,880,880 |
| BILL | 36.76▲ | +2.05 (+5.91%) | 37.10 | 34.44 | 1,954,077 |
| BLKB | 36.16▲ | +1.89 (+5.52%) | 36.22 | 33.95 | 771,289 |
| BLND | 1.47▲ | +0.05 (+3.52%) | 1.48 | 1.33 | 2,852,088 |
| BNZI | 0.6872▲ | +0.1503 (+27.99%) | 0.695 | 0.5192 | 1,525,283 |
| BOIL | 13.52▼ | -0.20 (-1.46%) | 14.195 | 13.399 | 11,138,814 |
| BOX | 22.35▲ | +0.98 (+4.59%) | 22.355 | 21.34 | 3,243,687 |
| BTAI | 1.02▼ | -0.04 (-3.77%) | 1.08 | 1.01 | 1,562,026 |
| BTAL | 13.14▼ | -0.13 (-0.98%) | 13.33 | 13.09 | 778,046 |
| BZ | 13.17▲ | +0.12 (+0.92%) | 13.215 | 12.85 | 2,623,925 |
| CAG | 14.51▼ | -0.67 (-4.41%) | 15.11 | 14.22 | 26,498,194 |
| CAPS | 0.5055▼ | -0.0232 (-4.39%) | 0.535 | 0.4801 | 167,866 |
| CLGN | 0.322▼ | -0.06 (-15.71%) | 0.4001 | 0.3102 | 204,226 |
| CPB | 20.17▼ | -0.26 (-1.27%) | 20.43 | 19.79 | 9,020,676 |
| CPOP | 0.2895▼ | -0.0072 (-2.43%) | 0.3097 | 0.2802 | 55,120 |
| CRIS | 0.6199▲ | +0.12 (+24.00%) | 0.628 | 0.4902 | 1,050,632 |
| CRMT | 11.025▼ | -0.065 (-0.59%) | 11.45 | 10.64 | 162,167 |
| CSGP | 37.06▲ | +0.58 (+1.59%) | 37.26 | 34.75 | 11,553,176 |
| DCBO | 15.41▲ | +0.71 (+4.83%) | 15.46 | 14.39 | 93,841 |
| DCGO | 0.5799▲ | +0.0601 (+11.56%) | 0.58 | 0.493 | 1,540,689 |
| DOMO | 2.70▲ | +0.28 (+11.57%) | 2.72 | 2.39 | 3,453,447 |
| DOX | 64.94▲ | +1.94 (+3.08%) | 65.135 | 62.75 | 1,182,849 |
| DXC | 12.28▲ | +0.84 (+7.34%) | 12.29 | 11.23 | 3,345,291 |
| EPAM | 124.99▲ | +2.52 (+2.06%) | 125.63 | 121.63 | 1,991,888 |
| FTLF | 8.88▼ | -0.74 (-7.69%) | 9.60 | 8.88 | 33,167 |
| GEN | 18.91▲ | +1.02 (+5.70%) | 18.915 | 17.78 | 7,391,009 |
| GENI | 4.14▲ | +0.22 (+5.61%) | 4.15 | 3.825 | 4,367,816 |
| GFL | 38.95▼ | -4.13 (-9.59%) | 41.42 | 38.385 | 6,005,458 |
| GIS | 34.56▼ | -1.03 (-2.89%) | 35.63 | 34.04 | 10,455,130 |
| GOCO | 1.09▲ | +0.045 (+4.31%) | 1.10 | 1.00 | 66,968 |
| GTBP | 0.389▲ | +0.02 (+5.42%) | 0.389 | 0.3506 | 594,932 |
| HOLO | 1.99▲ | +0.10 (+5.29%) | 2.02 | 1.80 | 579,728 |
| HOTH | 0.5119▼ | -0.0038 (-0.74%) | 0.5245 | 0.49 | 374,989 |
| HRL | 20.48▼ | -0.39 (-1.87%) | 20.595 | 20.315 | 4,709,892 |
| HSCS | 1.99▼ | -0.09 (-4.33%) | 2.08 | 1.955 | 16,535 |
| IMMP | 0.3082▼ | -0.0049 (-1.56%) | 0.3209 | 0.2928 | 867,139 |
| IPDN | 0.887▼ | -0.113 (-11.30%) | 1.025 | 0.8747 | 232,242 |
| ISPC | 0.116▼ | -0.0121 (-9.45%) | 0.13 | 0.1114 | 33,877,108 |
| KITT | 0.4878▲ | +0.0467 (+10.59%) | 0.51 | 0.4302 | 3,549,395 |
| LAES | 2.14▲ | +0.04 (+1.90%) | 2.15 | 1.99 | 13,060,399 |
| MERC | 1.085▼ | -0.035 (-3.13%) | 1.18 | 1.06 | 715,797 |
| MIMI | 0.2621▲ | +0.0011 (+0.42%) | 0.2674 | 0.2483 | 57,326 |
| MTEX | 5.00▼ | -0.625 (-11.11%) | 5.86 | 5.00 | 12,272 |
| MWYN | 0.6234▼ | -0.0544 (-8.03%) | 0.67 | 0.6008 | 86,008 |
| NAVI | 8.16▲ | +0.22 (+2.77%) | 8.21 | 7.8024 | 955,045 |
| NKE | 42.91▲ | +0.29 (+0.68%) | 42.9765 | 42.09 | 21,105,432 |
| PLCE | 2.84▼ | -1.13 (-28.46%) | 3.275 | 2.84 | 2,230,433 |
| PLNT | 70.24▼ | -0.16 (-0.23%) | 70.725 | 69.10 | 1,295,353 |
| PODD | 197.81▲ | +0.88 (+0.45%) | 198.47 | 194.61 | 637,529 |
| PTC | 134.21▲ | +0.77 (+0.58%) | 135.47 | 130.94 | 1,751,497 |
| PULM | 1.21▲ | +0.01 (+0.83%) | 1.28 | 1.16 | 17,212 |
| QDEL | 16.08▲ | +2.23 (+16.10%) | 16.20 | 13.70 | 2,082,701 |
| REPL | 1.70▼ | -3.06 (-64.29%) | 2.09 | 1.50 | 66,117,479 |
| RITR | 0.449▼ | -0.0911 (-16.87%) | 0.559 | 0.4187 | 192,610 |
| RWAY | 6.55▼ | -0.04 (-0.61%) | 6.575 | 6.425 | 780,977 |
| SCO | 7.65▼ | -0.42 (-5.20%) | 7.76 | 7.40 | 67,096,355 |
| SDD | 10.2634▼ | -0.271 (-2.57%) | 10.53 | 10.2634 | 983 |
| SGRP | 0.5175▼ | -0.0135 (-2.54%) | 0.538 | 0.501 | 19,919 |
| SIEB | 1.74▼ | -0.03 (-1.69%) | 1.76 | 1.68 | 30,535 |
| SIGA | 4.46▲ | +0.10 (+2.29%) | 4.46 | 4.30 | 805,740 |
| SJM | 89.53▼ | -1.38 (-1.52%) | 91.25 | 88.29 | 1,411,336 |
| SMR | 9.58▲ | +0.37 (+4.02%) | 9.65 | 8.85 | 23,518,186 |
| SPT | 5.30▲ | +0.31 (+6.21%) | 5.30 | 4.92 | 2,108,924 |
| TANH | 0.3109▼ | -0.0589 (-15.93%) | 0.3535 | 0.31 | 313,804 |
| TOMZ | 0.5694▼ | -0.0105 (-1.81%) | 0.60 | 0.5001 | 47,496 |
| TOPS | 2.99▲ | +0.03 (+1.01%) | 3.0899 | 2.8605 | 39,558 |
| TRUP | 25.31▲ | +0.77 (+3.14%) | 25.39 | 24.15 | 332,602 |
| TRVG | 2.69 | +0.00 (+0.00%) | 2.69 | 2.59 | 39,680 |
| VEEE | 0.2276▼ | -0.026 (-10.25%) | 0.254 | 0.2075 | 4,102,934 |
| WEN | 6.70▼ | -0.19 (-2.76%) | 6.88 | 6.63 | 12,053,734 |
| XRX | 1.27▲ | +0.05 (+4.10%) | 1.28 | 1.19 | 2,416,301 |
| ZBAO | 0.9399▲ | +0.1799 (+23.67%) | 1.00 | 0.613 | 1,372,702 |
| ZOOZ | 0.29▼ | -0.006 (-2.03%) | 0.3108 | 0.29 | 1,383,680 |
| ZSPC | 0.0767▲ | +0.003 (+4.07%) | 0.0777 | 0.068 | 37,440,985 |