Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEHL | 0.3038▼ | -0.0026 (-0.85%) | 0.315 | 0.2748 | 798,678 |
| AHCO | 5.69▼ | -0.355 (-5.87%) | 6.07 | 5.665 | 5,607,627 |
| ARDX | 4.00▼ | -0.87 (-17.86%) | 4.27 | 3.925 | 20,042,489 |
| AUUD | 0.8222▼ | -0.1279 (-13.46%) | 1.02 | 0.8164 | 354,897 |
| BAER | 1.26▼ | -0.43 (-25.44%) | 1.3898 | 1.1201 | 4,154,411 |
| BCG | 1.35▼ | -0.06 (-4.26%) | 1.4599 | 1.35 | 21,285 |
| BIAF | 0.51▼ | -0.0197 (-3.72%) | 0.5305 | 0.507 | 493,885 |
| BRID | 6.22▼ | -0.07 (-1.11%) | 6.39 | 6.19 | 4,452 |
| BTCT | 0.4933▼ | -0.011 (-2.18%) | 0.5091 | 0.4914 | 279,364 |
| BYSI | 0.87 | +0.00 (+0.00%) | 0.8876 | 0.8652 | 187,640 |
| CCOI | 9.92▼ | -0.99 (-9.07%) | 11.14 | 9.00 | 4,199,526 |
| CD | 2.65▼ | -0.40 (-13.11%) | 3.12 | 2.40 | 337,435 |
| CDLX | 3.65▲ | +0.13 (+3.69%) | 3.71 | 3.49 | 32,454 |
| CHAI | 0.336▼ | -0.0101 (-2.92%) | 0.3558 | 0.3253 | 941,024 |
| CHSN | 0.9598▼ | -0.0202 (-2.06%) | 1.25 | 0.9301 | 1,801,027 |
| CIA | 3.80▼ | -0.77 (-16.85%) | 4.35 | 3.7161 | 395,276 |
| CISS | 0.0849▼ | -0.0125 (-12.83%) | 0.0888 | 0.08 | 22,126,112 |
| CLNE | 1.575▼ | -0.285 (-15.32%) | 1.805 | 1.57 | 6,420,954 |
| CNTX | 0.484▼ | -0.02 (-3.97%) | 0.5287 | 0.48 | 2,411,172 |
| COLL | 29.47▲ | +0.36 (+1.24%) | 29.81 | 28.01 | 978,512 |
| CPRI | 15.31▲ | +0.31 (+2.07%) | 15.515 | 14.775 | 5,803,275 |
| CSBR | 5.19 | +0.00 (+0.00%) | 5.27 | 5.00 | 4,280 |
| CSV | 35.87▼ | -1.13 (-3.05%) | 36.95 | 35.29 | 421,621 |
| CVRX | 2.39▼ | -3.55 (-59.76%) | 3.07 | 2.30 | 14,626,826 |
| EBS | 4.84▼ | -0.47 (-8.85%) | 5.55 | 4.81 | 3,131,636 |
| EFU | 6.695▼ | -0.14 (-2.05%) | 6.719 | 6.69 | 9,872 |
| EPOW | 0.49▲ | +0.085 (+20.99%) | 0.565 | 0.3507 | 2,271,325 |
| EPV | 16.70▼ | -0.2811 (-1.66%) | 16.80 | 16.60 | 12,966 |
| EWV | 16.3269▼ | -0.596 (-3.52%) | 16.49 | 16.28 | 3,481 |
| FEMY | 2.66▼ | -0.29 (-9.83%) | 3.1381 | 2.2908 | 1,080,544 |
| FTFT | 0.7853▼ | -0.0535 (-6.38%) | 0.8771 | 0.7606 | 163,840 |
| GEOS | 5.85▼ | -0.97 (-14.22%) | 6.77 | 5.495 | 439,085 |
| GPI | 266.47▼ | -4.35 (-1.61%) | 273.645 | 264.0201 | 154,128 |
| GROV | 1.08▼ | -0.04 (-3.57%) | 1.11 | 1.01 | 26,852 |
| GTN.A | 5.88▼ | -0.73 (-11.04%) | 6.30 | 5.50 | 9,240 |
| HDGE | 14.27▼ | -0.27 (-1.86%) | 14.45 | 14.2104 | 28,973 |
| HFSP | 13.205▼ | -0.075 (-0.56%) | 13.205 | 13.205 | 58 |
| IIIV | 17.47▼ | -4.49 (-20.45%) | 21.94 | 17.03 | 1,755,952 |
| JDZG | 3.22▼ | -0.37 (-10.31%) | 3.5115 | 2.97 | 164,188 |
| KIDZ | 0.3999▼ | -0.0201 (-4.79%) | 0.443 | 0.3348 | 2,644,995 |
| LBGJ | 3.36▼ | -0.76 (-18.45%) | 3.50 | 2.90 | 551,288 |
| LIQT | 0.637▲ | +0.0269 (+4.41%) | 0.7345 | 0.59 | 306,284 |
| LMB | 48.70▲ | +0.77 (+1.61%) | 49.43 | 47.15 | 587,191 |
| LZMH | 1.20▲ | +0.04 (+3.45%) | 2.30 | 1.02 | 6,618,855 |
| MARO | 4.21▼ | -0.23 (-5.18%) | 4.52 | 4.04 | 675,661 |
| MEDS | 2.005▼ | -0.635 (-24.05%) | 2.575 | 1.94 | 176,172 |
| METCB | 6.44▲ | +0.385 (+6.36%) | 6.7541 | 5.80 | 148,220 |
| MLPD | 24.3146▼ | -0.2735 (-1.11%) | 24.71 | 24.25 | 12,697 |
| MPU | 0.2011▼ | -0.005 (-2.43%) | 0.2132 | 0.1927 | 131,642 |
| MRM | 0.96▲ | +0.0439 (+4.79%) | 0.99 | 0.83 | 72,830 |
| MSC | 1.81▼ | -0.0899 (-4.73%) | 2.9765 | 1.5701 | 807,304 |
| MSS | 1.27▼ | -0.08 (-5.93%) | 1.3678 | 1.24 | 325,194 |
| MTR | 2.86 | +0.00 (+0.00%) | 2.8772 | 2.84 | 3,138 |
| MVIS | 3.385▲ | +0.125 (+3.83%) | 3.52 | 3.11 | 769,587 |
| MYY | 14.875▼ | -0.2037 (-1.35%) | 14.98 | 14.865 | 4,691 |
| MZZ | 5.675▼ | -0.145 (-2.49%) | 5.74 | 5.67 | 5,314 |
| NMTC | 1.63▲ | +0.08 (+5.16%) | 1.63 | 1.4231 | 154,092 |
| NRDY | 0.7561▼ | -0.0863 (-10.24%) | 0.8219 | 0.7337 | 1,256,336 |
| NTRP | 1.67▲ | +0.03 (+1.83%) | 1.7271 | 1.59 | 41,319 |
| NTZ | 1.32▼ | -0.02 (-1.49%) | 1.39 | 1.14 | 20,891 |
| NXTT | 0.0601▼ | -0.0119 (-16.53%) | 0.072 | 0.0571 | 14,974,457 |
| OFAL | 0.7175▼ | -0.0323 (-4.31%) | 0.7682 | 0.7038 | 80,158 |
| ONFO | 0.043▼ | -0.017 (-28.33%) | 0.0509 | 0.0411 | 46,395,081 |
| ORGO | 1.86▼ | -0.55 (-22.82%) | 1.88 | 1.54 | 4,852,365 |
| PLTD | 5.34▼ | -0.61 (-10.25%) | 5.79 | 5.3201 | 45,873,149 |
| POST | 78.69▼ | -11.54 (-12.79%) | 85.60 | 77.60 | 3,898,012 |
| PZZA | 24.47▼ | -0.17 (-0.69%) | 24.5499 | 23.845 | 3,431,127 |
| RAYA | 2.43▼ | -0.02 (-0.82%) | 3.24 | 2.00 | 474,094 |
| RBA | 94.72▲ | +2.05 (+2.21%) | 95.96 | 92.15 | 1,993,875 |
| RCON | 0.0355▼ | -0.0064 (-15.27%) | 0.0394 | 0.0345 | 110,359,103 |
| REED | 0.8499▲ | +0.0811 (+10.55%) | 0.8499 | 0.75 | 4,476 |
| RMCF | 0.8302▼ | -0.0098 (-1.17%) | 0.85 | 0.83 | 14,790 |
| SMDD | 7.32▼ | -0.30 (-3.94%) | 7.465 | 7.2898 | 16,091 |
| SNTI | 0.3537▼ | -0.0052 (-1.45%) | 0.3799 | 0.3331 | 130,488 |
| SNWV | 5.88▼ | -0.12 (-2.00%) | 6.22 | 5.27 | 406,367 |
| SOS | 0.8052▲ | +0.0052 (+0.65%) | 0.837 | 0.75 | 28,302 |
| SPWR | 0.2675▲ | +0.0258 (+10.67%) | 0.2759 | 0.2315 | 8,356,219 |
| SXTC | 0.0455▼ | -0.0084 (-15.58%) | 0.051 | 0.04 | 51,530,990 |
| TDS | 32.98▼ | -3.02 (-8.39%) | 35.265 | 31.51 | 3,300,116 |
| TNON | 0.131▼ | -0.037 (-22.02%) | 0.1695 | 0.125 | 2,494,442 |
| TPET | 0.234▼ | -0.006 (-2.50%) | 0.2454 | 0.224 | 891,969 |
| TSI | 4.40▲ | +0.01 (+0.23%) | 4.41 | 4.38 | 218,084 |
| TTD | 13.80▼ | -3.87 (-21.90%) | 14.57 | 12.83 | 132,937,406 |
| VBND | 43.1509▲ | +0.1208 (+0.28%) | 43.35 | 41.65 | 32,011 |
| VCIG | 0.293▼ | -0.0068 (-2.27%) | 0.3085 | 0.2763 | 856,251 |
| VIOT | 0.7301▼ | -0.0134 (-1.80%) | 0.75 | 0.7301 | 45,122 |
| VIVK | 1.26▼ | -0.17 (-11.89%) | 1.40 | 1.10 | 1,995,077 |
| VIVS | 0.468▲ | +0.1381 (+41.86%) | 0.5833 | 0.3086 | 94,190,237 |
| WAFU | 1.44▲ | +0.03 (+2.13%) | 3.0599 | 1.22 | 12,108,092 |
| WING | 116.815▲ | +0.195 (+0.17%) | 117.69 | 115.01 | 1,186,615 |
| XCH | 0.2814▼ | -0.0186 (-6.20%) | 0.31 | 0.235 | 863,422 |
| XCUR | 1.345▼ | -0.005 (-0.37%) | 1.43 | 1.269 | 37,673 |
| XRPI | 5.59▼ | -0.07 (-1.24%) | 5.685 | 5.535 | 102,329 |
| YYAI | 0.078▼ | -0.0017 (-2.13%) | 0.078 | 0.0678 | 243,090,893 |