Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.74▼ | -0.02 (-0.08%) | 24.74 | 24.73 | 115 |
| AHG | 0.8568▼ | -0.1232 (-12.57%) | 0.9546 | 0.851 | 15,587 |
| AMOD | 2.50▼ | -0.34 (-11.97%) | 2.82 | 2.45 | 128,147 |
| AMTD | 0.74▼ | -0.031 (-4.02%) | 0.7699 | 0.71 | 8,982 |
| AMZE | 0.1735▲ | +0.0045 (+2.66%) | 0.1859 | 0.1625 | 3,559,864 |
| APTV | 45.75▲ | +0.31 (+0.68%) | 46.06 | 44.88 | 4,648,163 |
| ATS | 19.21▼ | -0.20 (-1.03%) | 19.4666 | 18.89 | 231,662 |
| BAER | 1.10▼ | -0.05 (-4.35%) | 1.16 | 1.09 | 804,558 |
| BAOS | 0.3481▼ | -0.0804 (-18.76%) | 0.41 | 0.3304 | 1,877,788 |
| BBLG | 0.615▼ | -0.0002 (-0.03%) | 0.615 | 0.5801 | 27,901 |
| BBUC | 27.97▲ | +0.06 (+0.21%) | 28.16 | 27.64 | 349,073 |
| BCAB | 1.735▼ | -1.405 (-44.75%) | 2.0999 | 1.51 | 1,034,080 |
| BDRX | 0.8681▼ | -0.0319 (-3.54%) | 0.88 | 0.8351 | 103,700 |
| BEAT | 0.4669▼ | -0.0187 (-3.85%) | 0.4914 | 0.4602 | 374,478 |
| BENF | 2.266▲ | +0.106 (+4.91%) | 2.266 | 2.1001 | 5,779 |
| BGI | 0.31▼ | -0.04 (-11.43%) | 0.38 | 0.22 | 58,387 |
| BRSP | 4.75▼ | -0.03 (-0.63%) | 4.81 | 4.75 | 774,564 |
| BTAI | 0.1814▼ | -0.5374 (-74.76%) | 0.2299 | 0.1569 | 57,529,452 |
| BUXX | 20.17▼ | -0.01 (-0.05%) | 20.19 | 20.17 | 296,758 |
| BXMT | 13.73▼ | -0.08 (-0.58%) | 13.8998 | 13.61 | 1,811,274 |
| CAFX | 24.40▼ | -0.15 (-0.61%) | 24.48 | 24.40 | 9,070 |
| CALC | 0.4644▼ | -0.0056 (-1.19%) | 0.4753 | 0.44 | 673,782 |
| CDT | 1.69▼ | -0.19 (-10.11%) | 2.03 | 1.62 | 484,288 |
| CHAI | 0.40▲ | +0.1454 (+57.11%) | 0.52 | 0.2319 | 294,689,923 |
| CISS | 1.81▼ | -0.32 (-15.02%) | 1.95 | 1.71 | 1,334,035 |
| CLGN | 0.358▲ | +0.0683 (+23.58%) | 0.4127 | 0.2637 | 8,208,242 |
| CLM | 6.62▼ | -0.03 (-0.45%) | 6.70 | 6.5701 | 3,276,443 |
| CMTG | 1.62▼ | -0.03 (-1.82%) | 1.65 | 1.62 | 204,004 |
| CNTX | 0.3837▼ | -0.0324 (-7.79%) | 0.4225 | 0.3807 | 3,017,576 |
| COLL | 25.35▼ | -1.09 (-4.12%) | 26.6865 | 25.16 | 813,953 |
| CRF | 6.44▲ | +0.04 (+0.63%) | 6.46 | 6.37 | 2,331,245 |
| CRUS | 108.48▼ | -2.40 (-2.16%) | 110.85 | 108.12 | 611,359 |
| CSR | 52.48▼ | -0.07 (-0.13%) | 53.08 | 52.43 | 80,945 |
| DARE | 0.735▼ | -0.0037 (-0.50%) | 0.758 | 0.72 | 354,162 |
| DBGI | 6.73▼ | -0.49 (-6.79%) | 7.28 | 6.2854 | 106,667 |
| DDC | 0.415▼ | -0.127 (-23.43%) | 0.5683 | 0.3701 | 2,972,792 |
| DFLI | 1.11▼ | -0.03 (-2.63%) | 1.17 | 1.08 | 367,535 |
| DMO | 10.23▼ | -0.02 (-0.20%) | 10.25 | 10.23 | 48,933 |
| DOYU | 4.28▲ | +0.02 (+0.47%) | 4.28 | 4.18 | 18,223 |
| DWSH | 5.355▼ | -0.0663 (-1.22%) | 5.38 | 5.34 | 51,114 |
| DYAI | 0.6141▼ | -0.025 (-3.91%) | 0.65 | 0.60 | 276,547 |
| EH | 4.51▼ | -0.15 (-3.22%) | 4.64 | 4.42 | 1,127,538 |
| ERH | 11.34▼ | -0.15 (-1.31%) | 11.4677 | 11.28 | 33,458 |
| ESAB | 76.43▼ | -2.56 (-3.24%) | 79.40 | 75.83 | 859,263 |
| ESLA | 0.7051▼ | -0.0168 (-2.33%) | 0.755 | 0.64 | 44,078 |
| ESRT | 4.59▼ | -0.05 (-1.08%) | 4.69 | 4.59 | 1,219,400 |
| EVGO | 1.38▼ | -0.055 (-3.83%) | 1.45 | 1.37 | 3,682,900 |
| EVTL | 0.6833▼ | -0.0566 (-7.65%) | 0.7408 | 0.6713 | 6,183,311 |
| FFAI | 2.21▼ | -0.12 (-5.15%) | 2.35 | 2.1601 | 848,447 |
| FIAX | 17.26▼ | -0.05 (-0.29%) | 17.285 | 17.25 | 11,570 |
| FINV | 3.40▼ | -0.62 (-15.42%) | 3.90 | 3.355 | 3,565,289 |
| FT | 7.73▼ | -0.02 (-0.26%) | 7.7762 | 7.69 | 114,166 |
| FTFT | 0.5547▼ | -0.0269 (-4.63%) | 0.6098 | 0.55 | 35,653,277 |
| GBFH | 20.10▼ | -0.23 (-1.13%) | 20.63 | 19.40 | 103,311 |
| GHG | 1.07▼ | -0.01 (-0.93%) | 1.09 | 1.05 | 20,410 |
| GYRO | 5.18▼ | -0.0101 (-0.19%) | 5.25 | 5.18 | 2,058 |
| HDGE | 13.96▼ | -0.04 (-0.29%) | 13.99 | 13.7721 | 55,894 |
| HIO | 3.48▲ | +0.01 (+0.29%) | 3.49 | 3.46 | 311,204 |
| HPAI | 0.4006▼ | -0.0174 (-4.16%) | 0.452 | 0.40 | 55,456 |
| HTOO | 2.1137▲ | +0.1037 (+5.16%) | 2.1137 | 1.8001 | 27,780 |
| HUHU | 4.16▼ | -0.16 (-3.70%) | 4.31 | 4.16 | 4,521 |
| HYPR | 0.8332▼ | -0.0122 (-1.44%) | 0.8571 | 0.8311 | 326,134 |
| IVOL | 17.01▼ | -0.311 (-1.80%) | 17.2775 | 16.995 | 132,767 |
| JFIN | 2.10▼ | -0.07 (-3.23%) | 2.15 | 1.95 | 201,722 |
| JZ | 1.33▼ | -0.225 (-14.47%) | 1.63 | 1.1701 | 794,393 |
| KALA | 0.6901▼ | -0.122 (-15.02%) | 1.0929 | 0.5867 | 2,416,799 |
| KNDI | 0.6166▼ | -0.0219 (-3.43%) | 0.6425 | 0.5647 | 255,170 |
| KXIN | 1.43▼ | -0.07 (-4.67%) | 1.73 | 0.54 | 8,405,015 |
| LGCL | 0.0389▼ | -0.0144 (-27.02%) | 0.045 | 0.034 | 296,767,685 |
| LIMN | 4.23▼ | -0.17 (-3.86%) | 4.74 | 4.23 | 38,001 |
| LODI | 25.11▼ | -0.145 (-0.57%) | 25.12 | 25.071 | 3,377 |
| LOOP | 0.5222▼ | -0.0348 (-6.25%) | 0.5511 | 0.511 | 281,045 |
| LX | 1.18▲ | +0.025 (+2.16%) | 1.20 | 1.10 | 4,846,550 |
| MAGG | 19.83▼ | -0.055 (-0.28%) | 19.88 | 19.7999 | 9,261 |
| MDWD | 12.66▼ | -0.58 (-4.38%) | 13.18 | 12.52 | 165,533 |
| MEDS | 0.9606▼ | -0.2094 (-17.90%) | 1.165 | 0.9602 | 124,950 |
| MERC | 0.3858▼ | -0.0042 (-1.08%) | 0.3993 | 0.3517 | 5,370,724 |
| MI | 2.46▼ | -0.39 (-13.68%) | 2.81 | 2.4501 | 128,505 |
| MIMI | 0.9594▼ | -0.3306 (-25.63%) | 1.39 | 0.9137 | 3,494,617 |
| MNSO | 10.33▼ | -0.48 (-4.44%) | 10.5734 | 10.011 | 2,133,390 |
| MSFD | 10.025▼ | -0.165 (-1.62%) | 10.19 | 9.945 | 2,318,186 |
| MSGY | 1.93▼ | -0.09 (-4.46%) | 2.06 | 1.82 | 66,606 |
| MTR | 2.24▼ | -0.06 (-2.61%) | 2.31 | 2.22 | 15,965 |
| MYCL | 24.2974▼ | -0.0979 (-0.40%) | 24.33 | 24.2974 | 4,896 |
| NIVF | 0.4217▼ | -0.0462 (-9.87%) | 0.4401 | 0.4031 | 237,058 |
| NMS | 10.95▼ | -0.02 (-0.18%) | 11.13 | 10.90 | 33,272 |
| NRG | 111.12▼ | -3.29 (-2.88%) | 114.96 | 110.67 | 2,162,040 |
| NVX | 3.51▼ | -0.10 (-2.77%) | 3.58 | 3.1401 | 76,380 |
| OLN | 17.15▼ | -0.13 (-0.75%) | 17.7239 | 17.005 | 3,341,431 |
| OMH | 0.07▼ | -0.0059 (-7.77%) | 0.075 | 0.063 | 13,603,930 |
| ONCO | 0.6123▼ | -0.0197 (-3.12%) | 0.6439 | 0.61 | 86,669 |
| PARA | 1.09▼ | -0.10 (-8.40%) | 1.19 | 1.08 | 195,637 |
| PFSA | 2.93▼ | -1.31 (-30.90%) | 4.13 | 2.74 | 627,168 |
| PLTD | 4.89▼ | -0.02 (-0.41%) | 4.95 | 4.84 | 24,144,470 |
| QFIN | 8.80▼ | -0.37 (-4.03%) | 9.165 | 8.72 | 3,486,298 |
| REKR | 0.5483▼ | -0.0258 (-4.49%) | 0.5814 | 0.5415 | 2,323,018 |
| RFIX | 35.30▼ | -0.11 (-0.31%) | 36.05 | 34.84 | 200,304 |
| RIME | 0.2608▼ | -0.0142 (-5.16%) | 0.275 | 0.2153 | 2,404,097 |
| RNAZ | 2.18▼ | -0.10 (-4.39%) | 2.3453 | 2.09 | 38,032 |
| SHFS | 0.1601 | +0.00 (+0.00%) | 0.1657 | 0.1565 | 345,808 |