Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 9.64▼ | -0.20 (-2.03%) | 9.82 | 9.63 | 5,051,007 |
| ABEO | 2.30▼ | -0.16 (-6.50%) | 2.4983 | 2.24 | 6,409,744 |
| ABR | 1.39▼ | -0.08 (-5.44%) | 1.48 | 1.39 | 5,158,919 |
| ACH | 0.1452▼ | -0.0048 (-3.20%) | 0.15 | 0.1326 | 2,917,755 |
| ACON | 1.63▲ | +0.03 (+1.87%) | 1.66 | 1.54 | 26,862 |
| AD | 27.75▼ | -1.19 (-4.11%) | 28.98 | 27.55 | 299,001 |
| ADAM | 5.33▼ | -0.12 (-2.20%) | 5.51 | 5.32 | 1,396,438 |
| ADNT | 16.01▼ | -0.12 (-0.74%) | 16.51 | 15.795 | 911,445 |
| AGRZ | 1.95▼ | -0.07 (-3.47%) | 1.99 | 1.70 | 8,588 |
| AIMD | 0.4848▲ | +0.0155 (+3.30%) | 0.4878 | 0.434 | 69,439 |
| ALGS | 2.16▼ | -0.41 (-15.95%) | 2.81 | 2.02 | 282,722 |
| ALLO | 0.9001▼ | -0.0318 (-3.41%) | 0.96 | 0.88 | 15,369,383 |
| ALTI | 2.01▼ | -0.26 (-11.45%) | 2.26 | 1.97 | 141,838 |
| AMBO | 1.30▼ | -0.125 (-8.77%) | 1.41 | 1.28 | 4,723 |
| AMCI | 0.8892▼ | -0.1008 (-10.18%) | 1.05 | 0.8385 | 195,189 |
| AMIX | 1.48▼ | -0.37 (-20.00%) | 1.67 | 1.42 | 1,254,300 |
| AMSF | 19.31▼ | -0.58 (-2.92%) | 20.015 | 19.255 | 574,445 |
| APVO | 0.76▼ | -0.32 (-29.63%) | 0.83 | 0.74 | 610,953 |
| ARAI | 0.059▲ | +0.0058 (+10.90%) | 0.061 | 0.0462 | 57,738,139 |
| ATCH | 0.0781▼ | -0.0049 (-5.90%) | 0.0816 | 0.0469 | 13,477,701 |
| AUID | 0.1803▲ | +0.01 (+5.87%) | 0.1906 | 0.1528 | 175,159 |
| AVXL | 1.06▼ | -0.07 (-6.19%) | 1.14 | 1.05 | 903,524 |
| AZI | 0.6267▼ | -0.0234 (-3.60%) | 0.70 | 0.6055 | 32,448 |
| BBYY | 8.063▼ | -0.047 (-0.58%) | 8.063 | 8.06 | 400 |
| BEEM | 0.6732▼ | -0.0148 (-2.15%) | 0.7135 | 0.6717 | 266,199 |
| BIRD | 1.26 | +0.00 (+0.00%) | 1.35 | 1.2101 | 509,324 |
| BLIN | 0.6232▼ | -0.0233 (-3.60%) | 0.662 | 0.6193 | 108,192 |
| BMGL | 0.684▼ | -1.246 (-64.56%) | 1.06 | 0.60 | 4,677,528 |
| BMR | 0.9615▼ | -0.0033 (-0.34%) | 0.9999 | 0.9366 | 41,774 |
| BODI | 3.34▼ | -1.17 (-25.94%) | 4.75 | 3.2693 | 171,607 |
| BOF | 1.60▼ | -0.06 (-3.61%) | 1.7559 | 1.575 | 83,490 |
| BRSP | 3.21▼ | -0.07 (-2.13%) | 3.27 | 3.17 | 1,520,469 |
| BRW | 5.80▼ | -0.07 (-1.19%) | 5.87 | 5.80 | 260,187 |
| BV | 9.87▼ | -1.56 (-13.65%) | 10.49 | 9.515 | 3,311,315 |
| BWZ | 26.39▼ | -0.12 (-0.45%) | 26.47 | 26.35 | 220,511 |
| BYND | 5.92▲ | +0.27 (+4.78%) | 5.99 | 5.51 | 917,192 |
| BZFD | 0.4725▲ | +0.0115 (+2.49%) | 0.4923 | 0.4444 | 425,867 |
| CABO | 3.66▼ | -0.09 (-2.40%) | 4.04 | 3.50 | 342,572 |
| CATO | 2.27▼ | -0.02 (-0.87%) | 2.31 | 2.27 | 65,099 |
| CCIF | 1.655▼ | -0.015 (-0.90%) | 1.6966 | 1.64 | 81,726 |
| CDXS | 0.9764▼ | -0.0236 (-2.36%) | 1.015 | 0.95 | 1,667,435 |
| CHRS | 0.5825▼ | -0.0584 (-9.11%) | 0.6535 | 0.571 | 5,357,115 |
| CHSN | 0.683▼ | -1.667 (-70.94%) | 1.305 | 0.60 | 52,347,552 |
| CIM | 6.77▼ | -0.22 (-3.15%) | 7.01 | 6.76 | 1,933,844 |
| COOT | 0.285▼ | -0.0019 (-0.66%) | 0.2899 | 0.2575 | 52,776 |
| CRBU | 0.3907▼ | -0.0197 (-4.80%) | 0.4041 | 0.3646 | 2,939,657 |
| CWCO | 25.75▼ | -0.47 (-1.79%) | 26.9899 | 25.00 | 154,340 |
| CYN | 0.2513▼ | -0.0045 (-1.76%) | 0.26 | 0.245 | 192,787 |
| DBGI | 0.1461▼ | -0.0089 (-5.74%) | 0.1868 | 0.137 | 18,306,416 |
| DVDN | 12.33▼ | -0.1956 (-1.56%) | 12.45 | 12.33 | 256 |
| EFC | 11.17▼ | -0.18 (-1.59%) | 11.3816 | 11.135 | 1,777,935 |
| ENGS | 0.6869▼ | -4.2731 (-86.15%) | 4.87 | 0.45 | 31,824,343 |
| EPSM | 0.6899▼ | -0.0384 (-5.27%) | 0.8133 | 0.6403 | 20,293 |
| EU | 0.5821▼ | -0.0479 (-7.60%) | 0.6501 | 0.582 | 4,670,298 |
| FKWL | 2.07▼ | -0.01 (-0.48%) | 2.07 | 2.05 | 2,551 |
| FLL | 0.5784▼ | -0.1116 (-16.17%) | 0.6908 | 0.5716 | 871,949 |
| FMFC | 1.87▼ | -0.17 (-8.33%) | 2.24 | 1.77 | 96,661 |
| FOR | 22.84▼ | -0.26 (-1.13%) | 23.12 | 22.55 | 211,451 |
| FOXX | 1.37▼ | -0.13 (-8.67%) | 1.60 | 1.28 | 14,130 |
| FTHM | 0.1458▲ | +0.0088 (+6.42%) | 0.1634 | 0.135 | 236,243 |
| FVRR | 7.93▼ | -0.27 (-3.29%) | 8.18 | 7.801 | 1,093,771 |
| FXE | 102.31▼ | -0.71 (-0.69%) | 102.405 | 102.30 | 33,536 |
| GDO | 9.33▼ | -0.02 (-0.21%) | 9.4399 | 9.30 | 48,161 |
| GENK | 1.03▼ | -0.48 (-31.79%) | 1.24 | 0.92 | 976,686 |
| GEOS | 3.555▼ | -0.085 (-2.34%) | 3.80 | 3.51 | 83,074 |
| GNL | 6.75▼ | -0.10 (-1.46%) | 6.86 | 6.635 | 4,324,927 |
| GNLN | 1.03▼ | -0.11 (-9.65%) | 1.15 | 1.00 | 17,982 |
| GNTX | 19.58▲ | +0.16 (+0.82%) | 19.58 | 19.235 | 2,511,020 |
| GOOD | 10.12▲ | +0.06 (+0.60%) | 10.175 | 9.9702 | 751,034 |
| GSUN | 0.1679▼ | -0.0062 (-3.56%) | 0.1741 | 0.158 | 1,451,075 |
| GT | 4.02 | +0.00 (+0.00%) | 4.09 | 3.85 | 12,888,377 |
| GTBP | 3.95▼ | -0.01 (-0.25%) | 4.03 | 3.8568 | 28,962 |
| GYRO | 3.69▼ | -0.09 (-2.38%) | 3.9673 | 3.66 | 3,019 |
| HCWB | 0.86▼ | -0.08 (-8.51%) | 0.9962 | 0.86 | 35,674 |
| HGLB | 5.18▼ | -0.04 (-0.77%) | 5.325 | 5.15 | 169,169 |
| HUBC | 0.0804▲ | +0.0044 (+5.79%) | 0.084 | 0.062 | 31,621,505 |
| HUHU | 0.331▼ | -0.067 (-16.83%) | 0.5879 | 0.25 | 82,908,812 |
| IBND | 29.46▼ | -0.24 (-0.81%) | 29.56 | 29.2924 | 171,013 |
| IH | 1.07▲ | +0.05 (+4.90%) | 1.07 | 1.00 | 2,266 |
| ILAG | 1.73▼ | -0.03 (-1.70%) | 1.77 | 1.69 | 13,471 |
| IMCC | 0.575▼ | -0.037 (-6.05%) | 0.6386 | 0.5588 | 30,811 |
| IMNN | 0.7201▼ | -0.0499 (-6.48%) | 0.7968 | 0.6819 | 126,478 |
| IMXI | 6.89▲ | +0.395 (+6.08%) | 6.93 | 5.935 | 7,734,554 |
| INDO | 2.34▲ | +0.07 (+3.08%) | 2.34 | 2.25 | 211,615 |
| INLX | 3.87▲ | +0.01 (+0.26%) | 3.87 | 3.75 | 1,600 |
| INTJ | 2.315▲ | +0.1387 (+6.37%) | 2.45 | 2.16 | 11,391 |
| INVZ | 0.1803▼ | -0.0402 (-18.23%) | 0.1855 | 0.1343 | 16,420,200 |
| ISPC | 0.7094▼ | -0.0281 (-3.81%) | 0.7399 | 0.6406 | 95,465 |
| IVR | 5.16▼ | -0.17 (-3.19%) | 5.33 | 5.16 | 3,746,275 |
| KG | 3.82▼ | -0.12 (-3.05%) | 4.00 | 3.74 | 4,013 |
| KPRX | 1.35▼ | -0.03 (-2.17%) | 1.4907 | 1.33 | 20,536 |
| LAC | 1.65▼ | -0.24 (-12.70%) | 1.88 | 1.65 | 20,486,501 |
| LDI | 0.4722▼ | -0.0079 (-1.65%) | 0.4909 | 0.4517 | 3,532,645 |
| LE | 9.24▼ | -0.25 (-2.63%) | 9.62 | 9.21 | 172,845 |
| LFMD | 1.78▲ | +0.04 (+2.30%) | 1.79 | 1.67 | 1,352,728 |
| LICN | 0.0412▼ | -0.0006 (-1.44%) | 0.045 | 0.0373 | 129,347,657 |
| LNSR | 4.58▼ | -0.04 (-0.87%) | 5.003 | 4.30 | 147,163 |
| LOCL | 0.7645▼ | -0.0156 (-2.00%) | 0.7946 | 0.7501 | 11,395 |
| LOOP | 0.2377▼ | -0.0037 (-1.53%) | 0.254 | 0.231 | 45,057 |
| LSAK | 3.38▼ | -0.15 (-4.25%) | 3.53 | 3.3701 | 194,905 |