Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.57▲ | +0.03 (+1.95%) | 1.60 | 1.50 | 29,127 |
| AEHL | 0.45▼ | -0.0254 (-5.34%) | 0.4611 | 0.425 | 508,185 |
| AGG | 97.26▼ | -0.11 (-0.11%) | 97.29 | 97.12 | 12,319,514 |
| AGGS | 40.145▼ | -0.1067 (-0.27%) | 40.145 | 40.145 | 89 |
| AGZ | 108.312▼ | -0.128 (-0.12%) | 108.38 | 108.24 | 9,602 |
| AMTD | 0.7101▼ | -0.041 (-5.46%) | 0.7791 | 0.7101 | 25,956 |
| AMZD | 7.72▼ | -0.37 (-4.57%) | 7.90 | 7.6395 | 15,363,438 |
| AMZE | 0.1947▼ | -0.5413 (-73.55%) | 0.20 | 0.178 | 6,775,835 |
| AQMS | 2.48▼ | -0.05 (-1.98%) | 2.6899 | 2.4606 | 31,449 |
| ARMH | 10.1332▼ | -0.0066 (-0.07%) | 10.20 | 9.34 | 7,836 |
| ATCX | 2.66▼ | -0.135 (-4.83%) | 2.95 | 2.65 | 6,405 |
| ATGL | 8.00▼ | -0.36 (-4.31%) | 8.00 | 8.00 | 863 |
| BCYC | 3.87▲ | +0.01 (+0.26%) | 3.915 | 3.745 | 339,480 |
| BEAT | 0.4918▼ | -0.0088 (-1.76%) | 0.5199 | 0.4813 | 500,893 |
| BGRN | 46.776▼ | -0.074 (-0.16%) | 46.80 | 46.73 | 28,705 |
| BIV | 75.42▼ | -0.12 (-0.16%) | 75.455 | 75.31 | 1,563,946 |
| BKAG | 41.22▼ | -0.07 (-0.17%) | 41.235 | 41.20 | 94,380 |
| BMRA | 1.53▲ | +0.04 (+2.68%) | 1.59 | 1.45 | 6,527 |
| BND | 72.15▼ | -0.08 (-0.11%) | 72.18 | 72.0699 | 6,692,888 |
| BNDC | 21.774▲ | +0.064 (+0.29%) | 21.79 | 21.64 | 17,729 |
| BNDS | 50.055▲ | +0.095 (+0.19%) | 50.10 | 49.23 | 64,372 |
| BOND | 90.31▼ | -0.18 (-0.20%) | 90.74 | 90.25 | 439,859 |
| BRFH | 1.75▲ | +0.09 (+5.42%) | 1.82 | 1.63 | 13,337 |
| BRTR | 49.375▼ | -0.0777 (-0.16%) | 49.39 | 49.32 | 59,343 |
| BUXX | 20.205▼ | -0.005 (-0.02%) | 20.21 | 20.1751 | 220,408 |
| CAN | 0.1773▲ | +0.0073 (+4.29%) | 0.191 | 0.1518 | 32,830,584 |
| CD | 2.99▲ | +0.20 (+7.17%) | 3.08 | 2.725 | 167,597 |
| CELZ | 0.6542▼ | -0.0098 (-1.48%) | 0.6697 | 0.62 | 238,314 |
| CLBK | 10.64▼ | -0.17 (-1.57%) | 10.888 | 10.60 | 5,661,530 |
| CMBS | 48.12▼ | -0.212 (-0.44%) | 48.1894 | 48.01 | 18,782 |
| CPLS | 34.50▼ | -0.0251 (-0.07%) | 34.53 | 34.47 | 7,473 |
| CSAI | 3.69▼ | -2.11 (-36.38%) | 5.57 | 3.53 | 424,473 |
| DABS | 50.25▼ | -0.1623 (-0.32%) | 50.3022 | 50.15 | 8,465 |
| DBND | 44.82▼ | -0.09 (-0.20%) | 44.89 | 44.75 | 121,541 |
| DDC | 0.3921▼ | -0.0304 (-7.20%) | 0.4389 | 0.391 | 341,359 |
| DFLI | 1.175▲ | +0.005 (+0.43%) | 1.22 | 1.12 | 488,792 |
| DMBS | 48.145▼ | -0.0603 (-0.13%) | 48.15 | 48.066 | 58,520 |
| DRMA | 1.075▼ | -0.095 (-8.12%) | 1.1995 | 0.9509 | 217,539 |
| EAGG | 46.57▼ | -0.08 (-0.17%) | 46.5864 | 46.52 | 292,285 |
| ELBM | 0.4898▼ | -0.0242 (-4.71%) | 0.5148 | 0.4855 | 432,746 |
| ELPW | 0.1049▼ | -0.0703 (-40.13%) | 0.1178 | 0.0803 | 53,854,532 |
| ESLA | 0.70▼ | -0.0137 (-1.92%) | 0.7467 | 0.6781 | 26,631 |
| EU | 1.08▼ | -0.01 (-0.92%) | 1.13 | 1.03 | 6,904,312 |
| EUSB | 42.72▼ | -0.08 (-0.19%) | 42.749 | 42.695 | 69,300 |
| EVSB | 50.78▲ | +0.0339 (+0.07%) | 50.78 | 50.62 | 32,182 |
| EVTR | 50.00▲ | +0.12 (+0.24%) | 50.0327 | 49.50 | 607,258 |
| EYEG | 34.5291▼ | -0.0447 (-0.13%) | 34.5291 | 34.5291 | 15 |
| FEIG | 39.925▼ | -0.0482 (-0.12%) | 39.925 | 39.925 | 463 |
| FIP | 3.43▼ | -0.30 (-8.04%) | 3.825 | 3.39 | 3,656,156 |
| FIXT | 37.10▼ | -0.08 (-0.22%) | 37.1574 | 37.045 | 9,564 |
| FKWL | 2.30▲ | +0.02 (+0.88%) | 2.34 | 2.27 | 20,564 |
| FLCB | 21.02▼ | -0.03 (-0.14%) | 21.0297 | 20.995 | 574,563 |
| FLCO | 20.9489▼ | -0.0419 (-0.20%) | 20.9697 | 20.91 | 43,840 |
| FLGV | 19.925▼ | -0.045 (-0.23%) | 19.9389 | 19.92 | 75,426 |
| FLTB | 49.93▲ | +0.09 (+0.18%) | 49.94 | 49.4217 | 48,031 |
| FLXR | 38.77▼ | -0.14 (-0.36%) | 38.77 | 38.67 | 503,405 |
| FMST | 1.32▼ | -0.06 (-4.35%) | 1.38 | 1.27 | 183,798 |
| FNGR | 0.211▼ | -0.059 (-21.85%) | 0.2332 | 0.1701 | 40,566,063 |
| GBND | 49.5674▼ | -0.1326 (-0.27%) | 49.6259 | 49.54 | 40,282 |
| GCOR | 40.41▼ | -0.06 (-0.15%) | 40.45 | 40.38 | 115,104 |
| GENM | 10.13▼ | -0.02 (-0.20%) | 10.15 | 10.12 | 74,857 |
| GENT | 10.13 | +0.00 (+0.00%) | 10.15 | 10.11 | 25,795 |
| GETY | 0.4161▲ | +0.0441 (+11.85%) | 0.4318 | 0.36 | 4,495,657 |
| GIGB | 44.8964▼ | -0.0515 (-0.11%) | 44.935 | 44.85 | 75,522 |
| GIGL | 49.5183▼ | -0.0817 (-0.16%) | 49.54 | 49.465 | 33,354 |
| GME | 19.06▼ | -2.66 (-12.25%) | 20.50 | 18.545 | 41,536,006 |
| GOOS | 8.76▼ | -0.17 (-1.90%) | 9.27 | 8.72 | 806,981 |
| GTO | 46.14▲ | +0.09 (+0.20%) | 46.185 | 45.8801 | 140,453 |
| HAO | 0.1638▲ | +0.0163 (+11.05%) | 0.172 | 0.1401 | 32,287,405 |
| HCTI | 1.02▼ | -0.08 (-7.27%) | 1.13 | 1.00 | 243,634 |
| HGBL | 1.055▼ | -0.105 (-9.05%) | 1.155 | 1.025 | 515,821 |
| HHS | 2.00▼ | -0.19 (-8.68%) | 2.3394 | 2.00 | 24,687 |
| HTZ | 1.53▼ | -0.055 (-3.47%) | 1.5865 | 1.48 | 25,050,789 |
| HUDI | 0.68▼ | -0.0473 (-6.50%) | 0.7406 | 0.66 | 22,203 |
| HYS | 92.50▼ | -0.22 (-0.24%) | 92.50 | 92.00 | 57,601 |
| HYSA | 14.765▼ | -0.055 (-0.37%) | 14.78 | 14.66 | 35,847 |
| HYTI | 18.85▼ | -0.153 (-0.81%) | 18.91 | 18.85 | 19,827 |
| IBCA | 25.04▼ | -0.05 (-0.20%) | 25.07 | 25.01 | 66,250 |
| IBDY | 25.30▼ | -0.045 (-0.18%) | 25.3191 | 25.275 | 199,360 |
| IBDZ | 25.53▼ | -0.05 (-0.20%) | 25.5563 | 25.515 | 83,310 |
| IEF | 92.82▼ | -0.13 (-0.14%) | 92.87 | 92.69 | 5,757,509 |
| IGCB | 44.8473▼ | -0.0337 (-0.08%) | 44.8473 | 44.80 | 110 |
| IGIB | 52.185▼ | -0.105 (-0.20%) | 52.225 | 52.12 | 1,582,751 |
| IMTB | 42.85▼ | -0.08 (-0.19%) | 42.869 | 41.92 | 50,135 |
| INAB | 0.96▼ | -0.075 (-7.25%) | 1.08 | 0.94 | 150,409 |
| IPCX | 4.45▼ | -4.24 (-48.79%) | 8.00 | 3.77 | 250,125 |
| IPW | 0.5319▲ | +0.0253 (+4.99%) | 0.5525 | 0.491 | 1,651,275 |
| ISTB | 47.91▼ | -0.12 (-0.25%) | 47.91 | 47.88 | 515,370 |
| IUSB | 45.365▼ | -0.085 (-0.19%) | 45.39 | 45.32 | 4,021,212 |
| JBND | 52.59▼ | -0.09 (-0.17%) | 52.6197 | 52.43 | 714,393 |
| JCPB | 46.08▼ | -0.10 (-0.22%) | 46.1099 | 46.04 | 1,267,409 |
| JDZG | 3.86▼ | -46.14 (-92.28%) | 4.75 | 3.50 | 405,855 |
| JPIE | 45.69▼ | -0.15 (-0.33%) | 45.73 | 45.66 | 1,203,203 |
| JPST | 50.40▼ | -0.14 (-0.28%) | 50.41 | 50.39 | 6,093,953 |
| JSI | 50.955▼ | -0.025 (-0.05%) | 51.05 | 50.92 | 147,778 |
| KVAC | 11.30▼ | -0.21 (-1.82%) | 11.53 | 11.00 | 3,955 |
| LAND | 8.06▼ | -0.05 (-0.62%) | 8.20 | 8.06 | 750,128 |
| LBGJ | 4.19▲ | +0.45 (+12.03%) | 4.26 | 3.00 | 333,056 |
| LCFY | 2.265▲ | +0.045 (+2.03%) | 2.29 | 2.103 | 7,465 |
| LEXX | 4.75▼ | -1.115 (-19.01%) | 5.90 | 4.2601 | 59,646 |