Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADGM | 0.671▼ | -0.0118 (-1.73%) | 0.714 | 0.67 | 20,089 |
| AETH | 31.2135▼ | -1.3915 (-4.27%) | 31.2135 | 31.13 | 1,000 |
| AMAX | 7.53▼ | -0.15 (-1.95%) | 7.60 | 7.53 | 17,003 |
| AMTM | 20.96▼ | -0.10 (-0.47%) | 21.27 | 20.77 | 1,230,329 |
| AMZY | 10.63▲ | +0.06 (+0.57%) | 10.74 | 10.53 | 461,896 |
| ARAI | 0.44▼ | -0.0031 (-0.70%) | 0.4672 | 0.422 | 554,215 |
| ATOS | 1.90▲ | +0.07 (+3.83%) | 1.96 | 1.78 | 535,003 |
| AUST | 1.18▼ | -0.08 (-6.35%) | 1.25 | 1.16 | 153,962 |
| AVAV | 149.08▼ | -2.25 (-1.49%) | 151.81 | 147.75 | 1,029,277 |
| BABA | 102.60▼ | -2.37 (-2.26%) | 103.535 | 101.84 | 11,288,493 |
| BABO | 7.83▼ | -0.19 (-2.37%) | 7.91 | 7.79 | 60,468 |
| BABX | 15.89▼ | -0.74 (-4.45%) | 16.1699 | 15.665 | 744,505 |
| BAFN | 4.65▼ | -0.27 (-5.49%) | 4.83 | 4.55 | 32,812 |
| BBW | 30.76▼ | -1.05 (-3.30%) | 31.73 | 30.75 | 216,251 |
| BDRX | 2.66▼ | -0.35 (-11.63%) | 2.95 | 2.4501 | 26,670 |
| BDTX | 1.61 | +0.00 (+0.00%) | 1.69 | 1.60 | 1,877,750 |
| BILI | 15.96▼ | -0.80 (-4.77%) | 16.32 | 15.79 | 4,501,640 |
| BIYA | 0.4097 | +0.00 (+0.00%) | 0.42 | 0.377 | 896,587 |
| BKF | 38.91▼ | -1.0287 (-2.58%) | 39.26 | 38.86 | 55,301 |
| BMRA | 1.76▼ | -0.09 (-4.86%) | 1.9099 | 1.76 | 10,614 |
| BNRG | 1.085▼ | -0.075 (-6.47%) | 1.15 | 1.06 | 162,055 |
| BOXL | 3.56▼ | -0.0219 (-0.61%) | 3.8386 | 3.39 | 223,866 |
| BSY | 28.42▼ | -0.45 (-1.56%) | 29.648 | 28.37 | 3,393,678 |
| BTGD | 21.05▼ | -1.10 (-4.97%) | 21.30 | 20.85 | 34,365 |
| BTRN | 25.0099▼ | -0.1901 (-0.75%) | 25.0099 | 24.99 | 215 |
| BWX | 21.67▼ | -0.05 (-0.23%) | 21.75 | 21.66 | 991,868 |
| BWZ | 26.64▼ | -0.09 (-0.34%) | 26.73 | 26.62 | 124,701 |
| CABO | 43.75▲ | +2.82 (+6.89%) | 44.00 | 39.52 | 240,008 |
| CBAT | 0.648▲ | +0.0068 (+1.06%) | 0.69 | 0.622 | 136,577 |
| CELU | 0.6998▼ | -0.0582 (-7.68%) | 0.7353 | 0.6564 | 183,129 |
| CGRO | 20.4998▼ | -0.5849 (-2.77%) | 20.4998 | 20.4998 | 11 |
| CHAI | 0.7898▼ | -0.0412 (-4.96%) | 0.8399 | 0.75 | 562,487 |
| CHIQ | 16.37▼ | -0.28 (-1.68%) | 16.385 | 16.30 | 14,659 |
| CIGI | 89.53▼ | -0.08 (-0.09%) | 90.76 | 89.08 | 138,496 |
| CION | 6.27▼ | -0.06 (-0.95%) | 6.445 | 6.245 | 554,404 |
| CISO | 0.2925▲ | +0.0348 (+13.50%) | 0.2999 | 0.2116 | 4,743,308 |
| CISS | 1.87▼ | -0.25 (-11.79%) | 2.00 | 1.78 | 187,362 |
| CLNE | 1.73▼ | -0.06 (-3.35%) | 1.80 | 1.72 | 1,416,376 |
| CME | 242.26▼ | -2.94 (-1.20%) | 249.75 | 241.48 | 3,208,698 |
| COE | 15.20▼ | -0.41 (-2.63%) | 17.00 | 15.00 | 15,870 |
| CPOP | 0.1224▲ | +0.0062 (+5.34%) | 0.127 | 0.1031 | 20,058,530 |
| CRIS | 0.3617▼ | -0.0663 (-15.49%) | 0.41 | 0.36 | 1,189,888 |
| CSAI | 0.2903▼ | -0.0247 (-7.84%) | 0.3148 | 0.2903 | 136,188 |
| CVKD | 3.06▼ | -0.12 (-3.77%) | 3.42 | 2.94 | 51,718 |
| CWEB | 19.05▼ | -0.95 (-4.75%) | 19.45 | 18.83 | 639,988 |
| CYN | 1.15▼ | -0.03 (-2.54%) | 1.22 | 1.15 | 173,562 |
| DFIP | 41.045▼ | -0.47 (-1.13%) | 41.08 | 41.02 | 118,808 |
| DGNX | 0.8803▼ | -0.0512 (-5.50%) | 0.9601 | 0.85 | 404,785 |
| DH | 0.7372▼ | -0.0139 (-1.85%) | 0.7559 | 0.7208 | 364,250 |
| DPZ | 283.03▼ | -12.08 (-4.09%) | 292.08 | 282.00 | 1,489,485 |
| DQ | 13.47▼ | -0.43 (-3.09%) | 13.87 | 13.18 | 1,065,408 |
| DRIO | 5.99▼ | -0.35 (-5.52%) | 6.30 | 5.85 | 12,884 |
| ECNS | 29.09▼ | -0.57 (-1.92%) | 29.30 | 29.08 | 17,884 |
| EH | 6.50▼ | -0.34 (-4.97%) | 6.855 | 6.46 | 883,603 |
| ELAB | 1.32▼ | -0.03 (-2.22%) | 1.3499 | 1.2901 | 313,304 |
| EMQQ | 30.66▼ | -0.67 (-2.14%) | 30.86 | 30.635 | 21,952 |
| ESPO | 86.6815▼ | -0.6885 (-0.79%) | 87.18 | 86.00 | 22,585 |
| EVGN | 0.491▼ | -0.008 (-1.60%) | 0.509 | 0.4804 | 72,681 |
| EVI | 15.25▼ | -0.66 (-4.15%) | 15.765 | 15.13 | 71,630 |
| FDNI | 25.1204▼ | -0.6426 (-2.49%) | 25.28 | 25.0601 | 133,318 |
| FENG | 1.54▼ | -0.02 (-1.28%) | 1.5586 | 1.52 | 1,552 |
| FKWL | 2.56▼ | -0.04 (-1.54%) | 2.60 | 2.50 | 38,565 |
| FLCH | 20.903▼ | -0.40 (-1.88%) | 21.00 | 20.85 | 199,134 |
| FLUX | 0.7901▼ | -0.0149 (-1.85%) | 0.8249 | 0.77 | 79,055 |
| FOX | 44.55▼ | -0.38 (-0.85%) | 45.51 | 44.17 | 2,085,651 |
| FXC | 68.80▼ | -0.27 (-0.39%) | 68.93 | 68.78 | 23,204 |
| FXE | 105.03▼ | -0.40 (-0.38%) | 105.19 | 104.98 | 64,857 |
| FXI | 32.83▼ | -0.60 (-1.79%) | 33.005 | 32.76 | 19,969,591 |
| GBLI | 25.1699▼ | -0.0601 (-0.24%) | 25.20 | 24.9242 | 6,820 |
| GLCR | 23.3041▼ | -0.1859 (-0.79%) | 23.3041 | 23.3041 | 59 |
| GNS | 0.216▲ | +0.006 (+2.86%) | 0.222 | 0.1961 | 6,009,281 |
| GOOS | 9.38▲ | +0.15 (+1.63%) | 9.40 | 9.165 | 475,667 |
| GRFS | 7.18▼ | -0.10 (-1.37%) | 7.40 | 7.16 | 646,753 |
| GRI | 1.86▼ | -0.01 (-0.53%) | 1.8864 | 1.72 | 49,694 |
| HAUZ | 21.95▼ | -0.23 (-1.04%) | 22.06 | 21.84 | 203,511 |
| HCTI | 2.11▲ | +0.01 (+0.48%) | 2.20 | 2.05 | 34,005 |
| HCWC | 0.205▼ | -0.0151 (-6.86%) | 0.2135 | 0.2028 | 273,083 |
| HDL | 12.25▼ | -0.33 (-2.62%) | 12.50 | 12.25 | 1,603 |
| HERO | 24.085▼ | -0.345 (-1.41%) | 24.27 | 24.03 | 30,188 |
| HGLB | 7.46▼ | -0.21 (-2.74%) | 7.58 | 7.435 | 229,127 |
| HLNE | 75.63▼ | -3.88 (-4.88%) | 79.775 | 74.96 | 837,187 |
| HPAI | 0.61▼ | -0.048 (-7.29%) | 0.6525 | 0.61 | 91,013 |
| HUIZ | 1.15▼ | -0.10 (-8.00%) | 1.2099 | 1.15 | 8,348 |
| IDAI | 1.28▼ | -0.34 (-20.99%) | 1.61 | 1.2692 | 154,584 |
| IMST | 7.89▼ | -0.14 (-1.74%) | 8.065 | 7.88 | 22,206 |
| INLF | 0.0563▼ | -0.0547 (-49.28%) | 0.0715 | 0.054 | 279,054,198 |
| INTR | 5.33▼ | -0.06 (-1.11%) | 5.34 | 5.16 | 7,015,887 |
| ISPC | 2.54▲ | +0.02 (+0.79%) | 2.6199 | 2.41 | 24,177 |
| JFIN | 2.85▼ | -1.13 (-28.39%) | 3.5699 | 2.7016 | 836,962 |
| JG | 4.63▲ | +0.53 (+12.93%) | 4.63 | 4.03 | 5,456 |
| JKS | 17.31▼ | -0.66 (-3.67%) | 17.83 | 17.30 | 531,838 |
| JLS | 17.37▲ | +0.02 (+0.12%) | 17.43 | 17.29 | 14,936 |
| JZ | 0.15▼ | -0.0112 (-6.95%) | 0.1611 | 0.15 | 522,408 |
| KAPA | 0.4272▼ | -0.0038 (-0.88%) | 0.4399 | 0.415 | 39,324 |
| KBAB | 6.2387▼ | -0.2767 (-4.25%) | 6.29 | 6.15 | 16,451 |
| KBUF | 26.0149▼ | -0.0151 (-0.06%) | 26.0149 | 25.935 | 774 |
| KBWD | 12.08▲ | +0.10 (+0.83%) | 12.1099 | 11.96 | 294,237 |
| KC | 9.63▼ | -0.15 (-1.53%) | 9.84 | 9.54 | 1,392,496 |
| KGRN | 23.89▼ | -0.766 (-3.11%) | 24.341 | 23.86 | 28,723 |
| KIDZ | 0.9799▼ | -0.4501 (-31.48%) | 1.10 | 0.9326 | 1,283,149 |