Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 10.0927▼ | -0.1857 (-1.81%) | 10.1192 | 9.9185 | 8,399,592 |
| ACH | 0.85▼ | -0.0231 (-2.65%) | 0.8784 | 0.85 | 1,612,865 |
| ACR | 12.41▼ | -0.16 (-1.27%) | 12.95 | 12.41 | 37,634 |
| ACTU | 0.8074▼ | -0.0999 (-11.01%) | 0.9302 | 0.80 | 187,217 |
| ACXP | 1.36▲ | +0.03 (+2.26%) | 1.3906 | 1.305 | 156,188 |
| ADC | 67.32▼ | -0.30 (-0.44%) | 67.81 | 67.1496 | 1,295,128 |
| AFB | 10.03▼ | -0.01 (-0.10%) | 10.07 | 10.02 | 107,735 |
| AIFU | 8.55▼ | -2.42 (-22.06%) | 11.755 | 8.1705 | 92,325 |
| AIXI | 2.04▲ | +0.16 (+8.51%) | 2.16 | 1.78 | 1,472,689 |
| ALHC | 7.99▼ | -0.34 (-4.08%) | 8.50 | 7.85 | 11,911,854 |
| AOMR | 7.93▼ | -0.04 (-0.50%) | 8.04 | 7.87 | 206,283 |
| AON | 286.10▼ | -4.72 (-1.62%) | 293.55 | 282.70 | 2,544,371 |
| APMU | 24.2645▼ | -0.0595 (-0.24%) | 24.3199 | 24.23 | 28,325 |
| AQN | 5.21▼ | -0.03 (-0.57%) | 5.28 | 5.20 | 2,839,043 |
| ASGI | 19.70▼ | -0.30 (-1.50%) | 19.8698 | 19.60 | 200,386 |
| ATO | 157.34▼ | -0.93 (-0.59%) | 158.875 | 157.26 | 999,027 |
| ATYR | 0.3564▼ | -0.0164 (-4.40%) | 0.3816 | 0.351 | 1,329,599 |
| BAER | 0.90▼ | -0.03 (-3.23%) | 0.96 | 0.90 | 787,694 |
| BDMD | 0.7901▼ | -0.0508 (-6.04%) | 0.92 | 0.6605 | 225,926 |
| BENF | 0.5383▼ | -0.0187 (-3.36%) | 0.5765 | 0.4981 | 1,955,396 |
| BFRZ | 27.28▲ | +0.05 (+0.18%) | 29.68 | 23.625 | 113,030 |
| BHST | 1.51▼ | -0.11 (-6.79%) | 1.645 | 1.51 | 45,774 |
| BKYI | 2.38▼ | -0.09 (-3.64%) | 2.59 | 2.37 | 40,391 |
| BLND | 1.17▼ | -0.08 (-6.40%) | 1.27 | 1.16 | 2,689,775 |
| BLW | 11.81▼ | -0.03 (-0.25%) | 11.96 | 11.78 | 298,532 |
| BMGL | 4.19▼ | -0.40 (-8.71%) | 4.60 | 3.89 | 42,444 |
| BNDC | 21.50▲ | +0.0253 (+0.12%) | 21.50 | 21.24 | 20,827 |
| BRTX | 2.55▼ | -0.16 (-5.90%) | 2.9288 | 2.50 | 65,028 |
| BRW | 6.16 | +0.00 (+0.00%) | 6.20 | 6.11 | 218,193 |
| BSCT | 18.285 | +0.00 (+0.00%) | 18.29 | 18.27 | 604,103 |
| BSCU | 16.285▲ | +0.015 (+0.09%) | 16.29 | 16.2625 | 696,707 |
| BSCW | 19.885▲ | +0.01 (+0.05%) | 19.89 | 19.85 | 210,665 |
| BSJW | 24.8084▼ | -0.0066 (-0.03%) | 24.83 | 24.7792 | 12,101 |
| BSMR | 23.425▼ | -0.015 (-0.06%) | 23.52 | 23.34 | 117,350 |
| BSMS | 23.05▼ | -0.03 (-0.13%) | 23.07 | 23.04 | 65,515 |
| BSMV | 20.2333▼ | -0.0367 (-0.18%) | 20.265 | 20.22 | 53,751 |
| BSMY | 23.2372▼ | -0.0278 (-0.12%) | 23.30 | 23.14 | 42,116 |
| BSSX | 24.5205▼ | -0.062 (-0.25%) | 24.6221 | 24.43 | 28,501 |
| BTT | 22.15▼ | -0.05 (-0.23%) | 22.1799 | 22.0401 | 93,796 |
| BWXT | 144.51▼ | -2.96 (-2.01%) | 147.84 | 143.525 | 1,216,931 |
| CALC | 1.87▲ | +0.01 (+0.54%) | 1.9793 | 1.76 | 96,988 |
| CALM | 73.13▲ | +0.60 (+0.83%) | 73.68 | 71.59 | 1,437,853 |
| CATF | 48.151▼ | -0.019 (-0.04%) | 48.42 | 47.84 | 126,647 |
| CCIF | 2.43▼ | -0.02 (-0.82%) | 2.4879 | 2.41 | 97,759 |
| CDT | 0.1423▼ | -0.0117 (-7.60%) | 0.15 | 0.1304 | 12,515,539 |
| CGSM | 25.96▼ | -0.06 (-0.23%) | 26.04 | 25.96 | 414,544 |
| CISS | 1.14▼ | -0.09 (-7.32%) | 1.31 | 1.00 | 2,127,724 |
| CLRB | 2.23▼ | -0.12 (-5.11%) | 2.37 | 2.1743 | 161,240 |
| CMPX | 1.24▼ | -0.58 (-31.87%) | 1.44 | 1.15 | 27,202,788 |
| CMS | 64.27▼ | -0.43 (-0.66%) | 65.01 | 64.19 | 4,446,117 |
| CMTG | 1.38▼ | -0.10 (-6.76%) | 1.50 | 1.38 | 737,620 |
| CRGO | 1.035▼ | -0.025 (-2.36%) | 1.07 | 1.02 | 77,010 |
| DAVA | 2.11▼ | -0.68 (-24.37%) | 2.45 | 2.07 | 4,618,132 |
| DBL | 13.70▼ | -0.04 (-0.29%) | 13.74 | 13.64 | 126,475 |
| DCGO | 0.3583▼ | -0.0025 (-0.69%) | 0.375 | 0.34 | 1,152,282 |
| DFCA | 48.34▼ | -0.21 (-0.43%) | 48.43 | 48.30 | 241,372 |
| DFEN | 52.31▼ | -1.59 (-2.95%) | 55.055 | 50.28 | 479,409 |
| DFNM | 46.58▼ | -0.16 (-0.34%) | 46.6299 | 46.57 | 300,260 |
| DFSD | 46.76▼ | -0.16 (-0.34%) | 46.81 | 46.71 | 573,414 |
| DLY | 13.23▼ | -0.10 (-0.75%) | 13.35 | 13.23 | 409,779 |
| DMB | 9.84▼ | -0.06 (-0.61%) | 10.0106 | 9.81 | 101,587 |
| DRCT | 1.62▼ | -0.08 (-4.71%) | 1.73 | 1.58 | 10,718 |
| DSL | 10.10▼ | -0.06 (-0.59%) | 10.1789 | 10.05 | 982,570 |
| DSM | 5.41▼ | -0.03 (-0.55%) | 5.445 | 5.41 | 214,215 |
| DSU | 9.04▼ | -0.06 (-0.66%) | 9.0899 | 9.04 | 297,510 |
| DTE | 125.41▼ | -0.72 (-0.57%) | 126.77 | 125.13 | 2,662,185 |
| DUSB | 50.52▼ | -0.17 (-0.34%) | 50.53 | 50.5112 | 202,973 |
| ELAB | 4.26▼ | -0.16 (-3.62%) | 4.5239 | 4.13 | 21,542 |
| EP | 2.29▲ | +0.01 (+0.44%) | 2.385 | 2.22 | 21,080 |
| ESLA | 0.485▼ | -0.0172 (-3.42%) | 0.56 | 0.4804 | 62,251 |
| EVIM | 51.14▼ | -0.03 (-0.06%) | 51.1799 | 51.10 | 50,650 |
| EVLV | 4.91▼ | -0.02 (-0.41%) | 4.99 | 4.79 | 2,485,396 |
| EVSM | 49.58▼ | -0.08 (-0.16%) | 49.6873 | 49.57 | 252,530 |
| EVV | 8.59▼ | -0.04 (-0.46%) | 8.6599 | 8.57 | 588,701 |
| EXC | 41.80▼ | -0.18 (-0.43%) | 42.0799 | 41.72 | 4,545,483 |
| FCN | 134.70▼ | -6.04 (-4.29%) | 142.20 | 134.26 | 490,203 |
| FEIG | 39.5162▼ | -0.0038 (-0.01%) | 39.5499 | 39.31 | 17,217 |
| FFAI | 1.42▼ | -0.21 (-12.88%) | 1.615 | 1.41 | 1,704,073 |
| FGL | 4.64▲ | +0.57 (+14.00%) | 4.83 | 3.81 | 148,266 |
| FINV | 3.26▲ | +0.01 (+0.31%) | 3.262 | 3.1814 | 478,473 |
| FINW | 11.84▼ | -0.42 (-3.43%) | 12.24 | 11.62 | 71,785 |
| FIS | 34.96▼ | -0.23 (-0.65%) | 35.685 | 34.82 | 4,746,135 |
| FISV | 46.10▼ | -0.37 (-0.80%) | 47.25 | 45.765 | 7,219,928 |
| FLMB | 22.5848▼ | -0.0452 (-0.20%) | 22.62 | 22.52 | 16,422 |
| FLUT | 88.62▲ | +1.76 (+2.03%) | 91.51 | 86.53 | 2,853,474 |
| FLYE | 1.35▼ | -0.12 (-8.16%) | 2.00 | 1.28 | 686,531 |
| FMUN | 48.03▲ | +0.0073 (+0.02%) | 48.10 | 47.92 | 16,420 |
| FNF | 42.55▲ | +0.09 (+0.21%) | 42.87 | 42.05 | 2,684,696 |
| FSMB | 19.69▼ | -0.03 (-0.15%) | 19.73 | 19.68 | 81,022 |
| FUTY | 52.40▼ | -0.15 (-0.29%) | 52.81 | 52.35 | 289,437 |
| GBLI | 25.60▼ | -0.4775 (-1.83%) | 26.49 | 23.97 | 5,914 |
| GDO | 9.77▼ | -0.02 (-0.20%) | 9.86 | 9.71 | 73,552 |
| GENM | 10.025▼ | -0.02 (-0.20%) | 10.07 | 9.99 | 37,381 |
| GMUB | 49.62▼ | -0.05 (-0.10%) | 49.76 | 49.57 | 111,826 |
| GNMA | 42.6969▼ | -0.1281 (-0.30%) | 42.90 | 42.50 | 436,509 |
| GPMT | 0.8476▲ | +0.0199 (+2.40%) | 0.8521 | 0.8145 | 167,537 |
| GSY | 49.93▼ | -0.01 (-0.02%) | 49.95 | 49.92 | 4,018,146 |
| GXAI | 0.5801▼ | -0.0239 (-3.96%) | 0.6166 | 0.5134 | 340,717 |
| HE | 9.63▲ | +0.06 (+0.63%) | 9.73 | 9.565 | 2,678,271 |
| HIX | 3.76▲ | +0.01 (+0.27%) | 3.77 | 3.725 | 591,632 |