Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACI | 11.03▼ | -0.41 (-3.58%) | 11.197 | 10.86 | 19,204,298 |
| AEHL | 0.537▼ | -0.1796 (-25.06%) | 0.68 | 0.4296 | 6,948,083 |
| AEMD | 0.5847▼ | -0.0158 (-2.63%) | 0.6113 | 0.58 | 61,206 |
| AEON | 0.2507▼ | -0.0093 (-3.58%) | 0.2592 | 0.243 | 270,596 |
| AFIX | 24.385▼ | -0.0546 (-0.22%) | 24.41 | 24.385 | 964 |
| ALAR | 1.88▼ | -0.06 (-3.09%) | 1.97 | 1.87 | 52,226 |
| ALGS | 4.08▼ | -0.61 (-13.01%) | 4.8052 | 4.0049 | 201,814 |
| AMIX | 2.92▼ | -0.58 (-16.57%) | 3.73 | 2.9001 | 7,987,453 |
| AMOD | 3.78▲ | +0.08 (+2.16%) | 3.78 | 3.55 | 7,009 |
| AMZY | 10.14▼ | -0.10 (-0.98%) | 10.26 | 10.14 | 270,293 |
| ARAY | 0.2384▲ | +0.0002 (+0.08%) | 0.2415 | 0.2279 | 769,818 |
| ARCT | 5.53▼ | -0.26 (-4.49%) | 5.80 | 5.50 | 431,625 |
| ARRY | 5.32▼ | -0.305 (-5.42%) | 5.72 | 5.25 | 6,512,698 |
| ASR | 267.76▼ | -2.08 (-0.77%) | 269.85 | 259.305 | 90,940 |
| ATER | 0.401▼ | -0.149 (-27.09%) | 0.5204 | 0.4004 | 801,196 |
| ATNM | 0.86▼ | -0.031 (-3.48%) | 0.9035 | 0.86 | 113,152 |
| AUID | 0.7484▼ | -0.0032 (-0.43%) | 0.8399 | 0.7213 | 166,473 |
| BAOS | 1.17▼ | -0.54 (-31.58%) | 1.69 | 1.10 | 77,839 |
| BBAI | 2.76▼ | -0.09 (-3.16%) | 2.87 | 2.73 | 18,455,565 |
| BBLG | 1.07▼ | -0.01 (-0.93%) | 1.1341 | 1.05 | 11,424 |
| BCYC | 3.87▼ | -0.29 (-6.97%) | 4.16 | 3.87 | 570,522 |
| BDRX | 1.65▼ | -0.03 (-1.79%) | 1.85 | 1.64 | 63,497 |
| BEAT | 0.5117▼ | -0.0234 (-4.37%) | 0.543 | 0.502 | 420,248 |
| BHST | 1.92▼ | -0.08 (-4.00%) | 2.06 | 1.82 | 69,614 |
| BIT | 12.19▼ | -0.01 (-0.08%) | 12.2582 | 12.17 | 304,216 |
| BIYA | 1.93▼ | -0.75 (-27.99%) | 2.44 | 1.9104 | 532,542 |
| BJDX | 1.03▼ | -0.11 (-9.65%) | 1.13 | 1.02 | 215,174 |
| BON | 1.14▲ | +0.02 (+1.79%) | 1.1468 | 1.08 | 2,890 |
| BRID | 6.43▲ | +0.075 (+1.18%) | 6.50 | 6.33 | 970 |
| BTOG | 0.828▼ | -0.0415 (-4.77%) | 0.87 | 0.7998 | 96,782 |
| BWX | 21.40▲ | +0.04 (+0.19%) | 21.42 | 21.28 | 549,467 |
| BZAI | 0.9035▼ | -0.0911 (-9.16%) | 1.01 | 0.902 | 3,223,629 |
| CAN | 0.2366▼ | -0.0185 (-7.25%) | 0.259 | 0.2288 | 11,714,257 |
| CDLX | 3.62▼ | -0.23 (-5.97%) | 3.9499 | 3.62 | 75,869 |
| CDT | 3.06▼ | -0.21 (-6.42%) | 3.335 | 2.9201 | 28,201 |
| CELH | 27.12▼ | -0.05 (-0.18%) | 27.54 | 26.54 | 9,048,513 |
| CGBD | 10.04▲ | +0.03 (+0.30%) | 10.11 | 9.98 | 285,084 |
| CHTR | 123.31▼ | -3.19 (-2.52%) | 125.74 | 111.55 | 8,746,615 |
| CISS | 0.5201▼ | -0.4419 (-45.94%) | 0.8901 | 0.4109 | 1,475,662 |
| CLDI | 0.10▼ | -0.005 (-4.76%) | 0.1109 | 0.0952 | 39,581,308 |
| CMCSA | 22.295▲ | +0.375 (+1.71%) | 22.485 | 21.28 | 47,609,166 |
| COOT | 0.3972▼ | -0.0218 (-5.20%) | 0.4155 | 0.3796 | 494,072 |
| CPRI | 15.44▼ | -0.10 (-0.64%) | 15.82 | 15.195 | 2,613,472 |
| CRDF | 0.8269▼ | -0.0112 (-1.34%) | 0.85 | 0.80 | 1,188,063 |
| CRED | 19.7368▼ | -3.6032 (-15.44%) | 19.82 | 19.7368 | 1,903 |
| CREG | 0.1751▲ | +0.018 (+11.46%) | 0.1751 | 0.1301 | 16,878 |
| CSAI | 0.2441▼ | -0.0115 (-4.50%) | 0.266 | 0.2418 | 193,847 |
| CVNY | 19.05▼ | -0.08 (-0.42%) | 19.23 | 18.76 | 13,802 |
| CWD | 0.565▼ | -0.1265 (-18.29%) | 0.63 | 0.54 | 535,183 |
| CWH | 5.71▲ | +0.08 (+1.42%) | 5.815 | 5.485 | 2,054,765 |
| CXAI | 0.1093▼ | -0.0106 (-8.84%) | 0.1193 | 0.1056 | 6,203,609 |
| CYN | 1.08▼ | -0.04 (-3.57%) | 1.135 | 1.08 | 181,620 |
| DFLI | 1.41▼ | -0.02 (-1.40%) | 1.45 | 1.385 | 150,243 |
| DFNS | 4.35▲ | +0.45 (+11.54%) | 5.05 | 3.70 | 1,443,594 |
| DMO | 10.45▼ | -0.12 (-1.14%) | 10.515 | 10.41 | 37,382 |
| DOMH | 2.64▼ | -0.08 (-2.94%) | 2.769 | 2.6099 | 83,488 |
| DQ | 11.67▼ | -0.24 (-2.02%) | 12.04 | 11.3805 | 1,060,534 |
| DRV | 16.84▼ | -1.14 (-6.34%) | 17.59 | 16.60 | 307,804 |
| DTST | 3.12▼ | -0.14 (-4.29%) | 3.23 | 3.00 | 16,294 |
| DYLD | 22.245▼ | -0.0499 (-0.22%) | 22.245 | 22.245 | 904 |
| EH | 4.90▼ | -0.19 (-3.73%) | 5.09 | 4.885 | 593,787 |
| EHI | 5.79▼ | -0.09 (-1.53%) | 5.83 | 5.79 | 150,653 |
| ELAB | 0.90▼ | -0.0489 (-5.15%) | 0.9499 | 0.8729 | 354,490 |
| ELPW | 0.1938▼ | -0.0346 (-15.15%) | 0.2281 | 0.1913 | 2,832,116 |
| ENVX | 3.95▼ | -0.39 (-8.99%) | 4.32 | 3.905 | 8,553,898 |
| EOSE | 3.47▼ | -0.25 (-6.72%) | 3.74 | 3.47 | 32,914,943 |
| EQS | 1.07▼ | -0.04 (-3.60%) | 1.1252 | 1.07 | 5,014 |
| EU | 1.14▼ | -0.07 (-5.79%) | 1.22 | 1.14 | 2,740,544 |
| EVGO | 1.42▼ | -0.09 (-5.96%) | 1.52 | 1.41 | 3,627,243 |
| EVI | 13.95▼ | -0.32 (-2.24%) | 14.565 | 13.84 | 47,595 |
| EXOZ | 4.71▲ | +0.01 (+0.21%) | 4.99 | 4.66 | 5,758 |
| FENG | 1.40▼ | -0.0351 (-2.45%) | 1.42 | 1.40 | 3,359 |
| FFAI | 6.49▼ | -4.265 (-39.66%) | 10.25 | 6.40 | 1,092,310 |
| FLUX | 0.5906▼ | -0.0494 (-7.72%) | 0.6512 | 0.59 | 69,611 |
| FNGR | 0.2649▼ | -0.0119 (-4.30%) | 0.275 | 0.2587 | 166,846 |
| FSP | 0.4321▼ | -0.0129 (-2.90%) | 0.4537 | 0.4318 | 602,809 |
| FTCI | 2.96▼ | -0.50 (-14.45%) | 3.57 | 2.94 | 401,723 |
| FUFU | 1.31 | +0.00 (+0.00%) | 1.35 | 1.285 | 62,074 |
| FXF | 107.69▼ | -0.188 (-0.17%) | 107.855 | 107.67 | 20,368 |
| GAMB | 1.66▼ | -0.03 (-1.78%) | 1.7397 | 1.625 | 339,982 |
| GAUZ | 0.3098▼ | -0.0375 (-10.80%) | 0.3557 | 0.30 | 132,317 |
| GCTK | 0.2912▼ | -0.0211 (-6.76%) | 0.3449 | 0.291 | 272,301 |
| GDO | 10.24▼ | -0.17 (-1.63%) | 10.33 | 10.24 | 23,832 |
| GETY | 0.4401▲ | +0.0111 (+2.59%) | 0.4447 | 0.42 | 3,262,729 |
| GFAI | 0.35▼ | -0.022 (-5.91%) | 0.3773 | 0.345 | 207,119 |
| GHG | 1.12▲ | +0.01 (+0.90%) | 1.13 | 1.10 | 1,611 |
| GNLN | 2.11▲ | +0.01 (+0.48%) | 2.15 | 2.0801 | 13,190 |
| GNS | 0.167▼ | -0.0096 (-5.44%) | 0.1798 | 0.1664 | 2,408,220 |
| GOOS | 8.89▼ | -0.28 (-3.05%) | 9.09 | 8.75 | 1,196,442 |
| GOVX | 0.7312▼ | -0.1088 (-12.95%) | 0.9474 | 0.689 | 421,391 |
| GRI | 1.45▼ | -0.05 (-3.33%) | 1.52 | 1.42 | 29,758 |
| GSUN | 0.209▼ | -0.137 (-39.60%) | 0.5676 | 0.172 | 127,776,921 |
| GWAV | 2.63▼ | -0.1731 (-6.18%) | 2.81 | 2.63 | 6,357 |
| HAO | 0.169▼ | -0.0046 (-2.65%) | 0.174 | 0.1589 | 2,284,155 |
| HCTI | 1.62▼ | -0.09 (-5.26%) | 1.70 | 1.62 | 27,419 |
| HIO | 3.52▼ | -0.05 (-1.40%) | 3.55 | 3.49 | 967,454 |
| HSAI | 14.60▼ | -0.16 (-1.08%) | 14.855 | 14.29 | 1,345,906 |
| HTCR | 2.176▼ | -0.074 (-3.29%) | 2.3343 | 2.176 | 22,698 |
| HUBC | 1.08▼ | -0.05 (-4.42%) | 1.1573 | 1.01 | 447,548 |
| HYFM | 0.6559▼ | -0.0042 (-0.64%) | 0.67 | 0.6315 | 9,096 |