Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADXN | 3.52▼ | -0.13 (-3.56%) | 3.80 | 3.40 | 23,223 |
| AGG | 96.84▲ | +0.07 (+0.07%) | 96.86 | 96.72 | 11,774,523 |
| AGGY | 42.47▲ | +0.03 (+0.07%) | 42.47 | 42.405 | 99,479 |
| ALAR | 1.18▼ | -0.35 (-22.88%) | 1.53 | 1.16 | 319,608 |
| AMOD | 2.08▼ | -0.69 (-24.91%) | 2.25 | 2.00 | 489,438 |
| AMRZ | 42.97▲ | +0.16 (+0.37%) | 43.07 | 41.61 | 6,742,898 |
| AMZE | 0.164▲ | +0.0084 (+5.40%) | 0.1738 | 0.1515 | 4,450,314 |
| APUS | 2.63▼ | -0.91 (-25.71%) | 3.38 | 2.5101 | 80,714 |
| AS | 28.56▼ | -0.90 (-3.05%) | 29.55 | 28.54 | 8,961,807 |
| ATGL | 6.50▼ | -0.12 (-1.81%) | 6.638 | 6.50 | 1,390 |
| ATS | 19.01▲ | +0.52 (+2.81%) | 19.14 | 18.41 | 368,708 |
| AVIG | 40.58▲ | +0.03 (+0.07%) | 40.5999 | 40.5328 | 1,586,089 |
| BAER | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.055 | 802,568 |
| BAOS | 0.2822▼ | -0.0308 (-9.84%) | 0.3159 | 0.2711 | 582,244 |
| BBBI | 50.1162▲ | +0.0262 (+0.05%) | 50.1399 | 50.0559 | 11,107 |
| BBLG | 0.55▼ | -0.0134 (-2.38%) | 0.565 | 0.54 | 95,500 |
| BCSF | 11.83▼ | -0.07 (-0.59%) | 11.94 | 11.50 | 531,205 |
| BDRX | 0.785▲ | +0.0042 (+0.54%) | 0.80 | 0.755 | 57,300 |
| BEAT | 0.4501▼ | -0.0046 (-1.01%) | 0.4734 | 0.45 | 407,001 |
| BILI | 15.45▼ | -0.34 (-2.15%) | 15.625 | 15.40 | 2,885,174 |
| BIV | 74.88▲ | +0.05 (+0.07%) | 74.90 | 74.7916 | 1,356,947 |
| BJDX | 0.8491▲ | +0.0016 (+0.19%) | 0.8699 | 0.818 | 267,943 |
| BKAG | 41.05▲ | +0.04 (+0.10%) | 41.05 | 40.99 | 6,278,683 |
| BKUI | 49.56▲ | +0.0042 (+0.01%) | 49.56 | 49.53 | 52,948 |
| BND | 71.83▲ | +0.04 (+0.06%) | 71.855 | 71.74 | 11,052,742 |
| BNDW | 66.94▼ | -0.01 (-0.01%) | 66.96 | 66.885 | 615,577 |
| BNDX | 47.25▼ | -0.02 (-0.04%) | 47.2886 | 47.225 | 4,356,501 |
| BOND | 89.89▲ | +0.13 (+0.14%) | 89.89 | 89.71 | 747,361 |
| BRID | 5.96▼ | -0.22 (-3.56%) | 6.3307 | 5.76 | 7,377 |
| BSCV | 16.135 | +0.00 (+0.00%) | 16.15 | 16.13 | 531,493 |
| BTAI | 0.107▼ | -0.03 (-21.90%) | 0.197 | 0.1055 | 45,764,087 |
| BUCK | 23.33▲ | +0.02 (+0.09%) | 23.37 | 23.285 | 354,619 |
| BYLD | 22.18▼ | -0.07 (-0.31%) | 22.18 | 22.15 | 37,320 |
| CAFX | 24.355▼ | -0.005 (-0.02%) | 24.365 | 24.35 | 12,905 |
| CANF | 2.36▼ | -0.93 (-28.27%) | 2.78 | 2.32 | 20,265,281 |
| CCAP | 10.40▼ | -0.08 (-0.76%) | 10.58 | 10.38 | 301,022 |
| CDT | 0.9101▼ | -0.5699 (-38.51%) | 1.20 | 0.90 | 1,295,377 |
| CGCB | 25.69 | +0.00 (+0.00%) | 25.705 | 25.6601 | 996,054 |
| CGSD | 25.60▲ | +0.01 (+0.04%) | 25.60 | 25.57 | 705,135 |
| CISS | 1.40▼ | -0.17 (-10.83%) | 1.54 | 1.38 | 358,133 |
| CMBS | 48.035▲ | +0.015 (+0.03%) | 48.0988 | 47.93 | 16,449 |
| CMS | 68.06▲ | +0.10 (+0.15%) | 68.245 | 67.19 | 2,798,642 |
| CMTL | 1.50▼ | -0.07 (-4.46%) | 1.61 | 1.50 | 449,961 |
| CNM | 43.77▲ | +1.70 (+4.04%) | 44.1747 | 41.55 | 2,885,267 |
| CNTX | 0.3627▼ | -0.0016 (-0.44%) | 0.3747 | 0.3508 | 1,312,816 |
| COLL | 24.30▲ | +0.30 (+1.25%) | 24.815 | 23.84 | 852,660 |
| CORP | 94.28▲ | +0.08 (+0.08%) | 94.33 | 94.1838 | 43,023 |
| CPRI | 12.71▼ | -0.08 (-0.63%) | 13.055 | 12.62 | 4,575,542 |
| CRH | 92.67▲ | +1.47 (+1.61%) | 93.07 | 90.21 | 5,439,169 |
| CSR | 52.78▲ | +0.39 (+0.74%) | 52.91 | 52.02 | 134,233 |
| CVKD | 1.33▼ | -0.18 (-11.92%) | 1.53 | 1.28 | 394,388 |
| CXAI | 3.59▲ | +0.06 (+1.70%) | 3.615 | 3.33 | 55,223 |
| CYN | 0.97▼ | -0.0241 (-2.42%) | 1.00 | 0.97 | 122,400 |
| DBGI | 4.47▼ | -0.42 (-8.59%) | 4.99 | 4.00 | 192,370 |
| DBND | 44.60▼ | -0.01 (-0.02%) | 44.6287 | 44.50 | 57,803 |
| DDC | 0.3212▼ | -0.0213 (-6.22%) | 0.3895 | 0.29 | 11,247,479 |
| DFGP | 53.1008▲ | +0.0255 (+0.05%) | 53.119 | 53.00 | 243,203 |
| DFGX | 51.715▼ | -0.01 (-0.02%) | 51.77 | 51.6901 | 192,139 |
| DFLI | 1.01▼ | -0.02 (-1.94%) | 1.05 | 1.00 | 312,800 |
| DFSB | 50.53▲ | +0.02 (+0.04%) | 50.53 | 50.4703 | 59,848 |
| DGCB | 52.9693▲ | +0.0434 (+0.08%) | 52.98 | 52.86 | 126,214 |
| DKI | 2.87▼ | -0.26 (-8.31%) | 3.2497 | 2.75 | 103,855 |
| DOMH | 2.19▼ | -0.04 (-1.79%) | 2.28 | 2.17 | 123,006 |
| DRCT | 1.91▼ | -0.04 (-2.05%) | 1.98 | 1.90 | 14,137 |
| DUG | 14.10▼ | -0.14 (-0.98%) | 14.4377 | 13.99 | 111,728 |
| DYAI | 0.5242▼ | -0.0079 (-1.48%) | 0.5562 | 0.5001 | 124,853 |
| EAGG | 46.38▲ | +0.04 (+0.09%) | 46.38 | 46.305 | 236,331 |
| EHTH | 0.9508▲ | +0.006 (+0.64%) | 1.075 | 0.895 | 799,300 |
| ELAB | 5.09▲ | +0.06 (+1.19%) | 5.3581 | 4.97 | 77,156 |
| ELTX | 2.55▼ | -0.01 (-0.39%) | 2.61 | 2.48 | 397,600 |
| ERY | 8.63▼ | -0.08 (-0.92%) | 8.85 | 8.565 | 8,407,383 |
| ESAB | 73.97▼ | -0.07 (-0.09%) | 75.13 | 73.31 | 652,330 |
| EUSB | 42.57▲ | +0.01 (+0.02%) | 42.61 | 42.5245 | 79,276 |
| EVGO | 1.25▼ | -0.02 (-1.57%) | 1.2897 | 1.23 | 3,898,264 |
| EVI | 13.06▼ | -0.35 (-2.61%) | 13.7703 | 12.75 | 55,876 |
| EVSD | 50.5773▲ | +0.0123 (+0.02%) | 50.59 | 50.52 | 162,666 |
| EVTL | 0.5848▼ | -0.0153 (-2.55%) | 0.6138 | 0.58 | 12,101,789 |
| EZGO | 0.872▼ | -0.0119 (-1.35%) | 0.897 | 0.85 | 32,700 |
| FBND | 44.67▲ | +0.05 (+0.11%) | 44.67 | 44.5943 | 4,082,759 |
| FFAI | 1.92▼ | -0.19 (-9.00%) | 2.10 | 1.89 | 2,154,029 |
| FIGB | 42.08▲ | +0.04 (+0.10%) | 42.09 | 41.95 | 54,969 |
| FISR | 25.10▲ | +0.05 (+0.20%) | 25.10 | 25.0311 | 121,023 |
| FIXT | 36.9454▼ | -0.0246 (-0.07%) | 36.995 | 36.88 | 26,798 |
| FLCB | 20.93▲ | +0.01 (+0.05%) | 20.94 | 20.9001 | 378,520 |
| FLCO | 20.83▼ | -0.0083 (-0.04%) | 20.85 | 20.81 | 33,985 |
| FMFC | 0.20▼ | -0.0298 (-12.97%) | 0.2098 | 0.1898 | 2,722,845 |
| FMST | 1.02▼ | -0.005 (-0.49%) | 1.06 | 1.00 | 60,700 |
| FRGT | 1.20▼ | -0.13 (-9.77%) | 1.38 | 1.14 | 139,200 |
| FSIG | 18.73▲ | +0.01 (+0.05%) | 18.73 | 18.71 | 204,558 |
| FT | 7.67▼ | -0.01 (-0.13%) | 7.71 | 7.65 | 57,245 |
| FTBD | 48.2394▲ | +0.0324 (+0.07%) | 48.2394 | 48.1912 | 868 |
| FTCB | 20.42▲ | +0.01 (+0.05%) | 20.44 | 20.4001 | 461,749 |
| FTFT | 1.75▼ | -0.07 (-3.85%) | 1.84 | 1.56 | 283,300 |
| FTPA | 8.42▼ | -0.02 (-0.24%) | 8.47 | 8.42 | 23,430 |
| FTRB | 24.665 | +0.00 (+0.00%) | 24.70 | 24.58 | 360,546 |
| FUFU | 1.23▼ | -0.01 (-0.81%) | 1.24 | 1.18 | 107,461 |
| GBND | 49.375▲ | +0.005 (+0.01%) | 49.40 | 49.32 | 11,730 |
| GCOR | 40.2612▲ | +0.0012 (+0.00%) | 40.29 | 40.2165 | 42,201 |
| GCTK | 3.53▼ | -0.15 (-4.08%) | 3.98 | 3.49 | 59,700 |
| GDO | 10.10▼ | -0.02 (-0.20%) | 10.15 | 10.085 | 33,709 |