Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 1.45▼ | -0.03 (-2.03%) | 1.5461 | 1.42 | 2,628,787 |
| ABR | 2.67▼ | -0.02 (-0.74%) | 2.70 | 2.53 | 7,950,222 |
| ACES | 25.50▼ | -0.26 (-1.01%) | 26.213 | 25.465 | 22,400 |
| ACET | 4.53▼ | -0.04 (-0.88%) | 4.745 | 4.39 | 230,315 |
| ACH | 0.2202▼ | -0.0148 (-6.30%) | 0.2495 | 0.1971 | 4,784,961 |
| ACRE | 3.32▼ | -0.13 (-3.77%) | 3.45 | 3.275 | 1,007,162 |
| AD | 32.74▼ | -0.73 (-2.18%) | 33.417 | 32.66 | 116,562 |
| AGNC | 8.44▼ | -0.28 (-3.21%) | 8.69 | 8.39 | 42,350,500 |
| AIMD | 0.9315▲ | +0.0077 (+0.83%) | 0.99 | 0.80 | 73,985 |
| AIRS | 1.245▼ | -0.03 (-2.35%) | 1.31 | 1.155 | 1,196,849 |
| AKAN | 1.12▼ | -0.08 (-6.67%) | 1.23 | 1.02 | 184,278 |
| ALIT | 7.95▼ | -1.03 (-11.47%) | 9.09 | 7.9301 | 392,849 |
| ALTY | 11.609▼ | -0.061 (-0.52%) | 11.74 | 11.60 | 11,300 |
| AMAX | 7.3828▼ | -0.0047 (-0.06%) | 7.615 | 7.33 | 38,191 |
| AMCI | 2.34▼ | -0.13 (-5.26%) | 2.5712 | 2.30 | 30,840 |
| ANGL | 27.295▼ | -0.065 (-0.24%) | 27.385 | 27.28 | 748,304 |
| ANTA | 2.0588▼ | -0.2212 (-9.70%) | 2.36 | 2.025 | 43,486 |
| ANVS | 0.96▼ | -0.0334 (-3.36%) | 1.04 | 0.95 | 641,347 |
| APRE | 0.5323▼ | -0.0519 (-8.88%) | 0.6053 | 0.5296 | 193,997 |
| AQMS | 1.48▼ | -0.22 (-12.94%) | 1.69 | 1.435 | 126,904 |
| ARAI | 0.1204▼ | -0.0035 (-2.82%) | 0.1236 | 0.1128 | 10,606,469 |
| ARAY | 0.143▼ | -0.0127 (-8.16%) | 0.168 | 0.1352 | 3,574,145 |
| ARDC | 11.25▼ | -0.12 (-1.06%) | 11.28 | 11.21 | 84,146 |
| ARDX | 3.09 | +0.00 (+0.00%) | 3.13 | 3.05 | 3,226,739 |
| ARR | 12.28▼ | -0.92 (-6.97%) | 13.155 | 12.275 | 8,158,596 |
| ARRY | 3.26▼ | -0.17 (-4.96%) | 3.50 | 3.20 | 6,500,294 |
| ASPI | 2.055▼ | -0.085 (-3.97%) | 2.20 | 1.89 | 7,149,588 |
| ATPC | 1.56▼ | -0.01 (-0.64%) | 1.6049 | 1.50 | 18,023 |
| ATYR | 0.1717▼ | -0.0023 (-1.32%) | 0.184 | 0.165 | 2,099,810 |
| AUID | 0.3097▼ | -0.0092 (-2.88%) | 0.3298 | 0.30 | 56,136 |
| AVK | 10.86▼ | -0.01 (-0.09%) | 10.92 | 10.77 | 202,752 |
| AVTX | 11.59▲ | +0.32 (+2.84%) | 11.96 | 11.21 | 2,219,500 |
| AVXL | 1.25▼ | -0.06 (-4.58%) | 1.31 | 1.14 | 1,873,854 |
| AXNX | 0.5003▼ | -70.4797 (-99.30%) | 0.5025 | 0.4999 | 71,263 |
| BANL | 3.03▼ | -0.36 (-10.62%) | 3.43 | 2.7745 | 25,801 |
| BARK | 7.46▼ | -0.27 (-3.49%) | 7.675 | 7.395 | 37,343 |
| BBAI | 2.12▼ | -0.04 (-1.85%) | 2.21 | 2.09 | 11,423,107 |
| BBOT | 2.85▲ | +0.03 (+1.06%) | 2.90 | 2.79 | 695,641 |
| BBW | 24.12▼ | -0.84 (-3.37%) | 25.10 | 24.03 | 265,252 |
| BCIC | 6.48▼ | -0.18 (-2.70%) | 6.7035 | 6.43 | 54,684 |
| BCSF | 10.06▼ | -0.20 (-1.95%) | 10.28 | 10.05 | 533,201 |
| BDMD | 0.436▼ | -0.13 (-22.97%) | 0.6004 | 0.40 | 186,281 |
| BFS | 28.99▼ | -0.50 (-1.70%) | 29.35 | 28.89 | 142,509 |
| BGS | 2.20▼ | -0.09 (-3.93%) | 2.29 | 2.18 | 1,760,721 |
| BHM | 8.24▲ | +0.19 (+2.36%) | 8.24 | 7.86 | 5,838 |
| BIOT | 0.222▼ | -0.0063 (-2.76%) | 0.2597 | 0.212 | 576,531 |
| BIOX | 0.2551▼ | -0.0205 (-7.44%) | 0.287 | 0.2526 | 263,273 |
| BIYA | 1.24▼ | -0.06 (-4.62%) | 1.31 | 1.21 | 133,561 |
| BIZD | 11.81▼ | -0.20 (-1.67%) | 12.015 | 11.745 | 3,808,719 |
| BJDX | 0.6964▼ | -0.0481 (-6.46%) | 0.7444 | 0.695 | 70,459 |
| BKHA | 4.03▼ | -1.98 (-32.95%) | 5.93 | 3.70 | 74,384 |
| BLDP | 1.52▼ | -0.05 (-3.18%) | 1.61 | 1.5001 | 2,118,392 |
| BLIN | 0.70▼ | -0.0164 (-2.29%) | 0.7757 | 0.66 | 103,684 |
| BNDS | 47.0813▼ | -0.1187 (-0.25%) | 47.3201 | 47.01 | 44,518 |
| BNTC | 8.36▲ | +0.25 (+3.08%) | 8.618 | 8.00 | 194,119 |
| BOF | 2.22▲ | +0.03 (+1.37%) | 2.27 | 1.77 | 289,772 |
| BQ | 0.5752▼ | -0.026 (-4.32%) | 0.6156 | 0.57 | 59,716 |
| BRSL | 9.43▼ | -0.07 (-0.74%) | 9.51 | 9.35 | 1,754,853 |
| BRSP | 3.59▼ | -0.10 (-2.71%) | 3.67 | 3.56 | 1,690,001 |
| BRT | 13.09▼ | -0.46 (-3.39%) | 13.505 | 13.09 | 67,627 |
| BSCQ | 19.49▼ | -0.065 (-0.33%) | 19.50 | 19.49 | 1,002,271 |
| BSCR | 19.53▼ | -0.08 (-0.41%) | 19.54 | 19.52 | 548,065 |
| BSJQ | 22.745▼ | -0.08 (-0.35%) | 22.75 | 22.73 | 206,145 |
| BSJV | 24.77▼ | -0.17 (-0.68%) | 24.86 | 24.73 | 49,300 |
| BSJW | 24.1211▼ | -0.1603 (-0.66%) | 24.16 | 24.11 | 16,657 |
| BTBT | 0.9051▼ | -0.0547 (-5.70%) | 1.01 | 0.905 | 38,966,498 |
| BUR | 3.08▲ | +0.08 (+2.67%) | 3.0899 | 2.86 | 6,240,450 |
| BXMT | 10.25▼ | -0.28 (-2.66%) | 10.52 | 10.115 | 2,878,926 |
| BYND | 6.57▼ | -0.28 (-4.09%) | 6.99 | 6.545 | 660,365 |
| BYSI | 0.5129▼ | -0.0463 (-8.28%) | 0.5706 | 0.50 | 32,371 |
| CABA | 1.48▲ | +0.07 (+4.96%) | 1.50 | 1.39 | 4,552,573 |
| CABO | 6.22▼ | -1.01 (-13.97%) | 7.14 | 6.01 | 833,509 |
| CALC | 1.02▼ | -0.02 (-1.92%) | 1.0832 | 1.00 | 18,042 |
| CALM | 62.04▼ | -1.61 (-2.53%) | 63.58 | 61.64 | 1,007,103 |
| CCAP | 8.70▼ | -0.20 (-2.25%) | 8.90 | 8.68 | 246,938 |
| CDLX | 1.84▼ | -0.19 (-9.36%) | 2.00 | 1.80 | 43,610 |
| CENN | 2.50▼ | -0.53 (-17.49%) | 3.01 | 2.50 | 33,977 |
| CETX | 1.74▲ | +0.02 (+1.16%) | 1.78 | 1.71 | 15,946 |
| CHAI | 0.2052▲ | +0.0048 (+2.40%) | 0.2097 | 0.1974 | 116,501 |
| CHCT | 12.78▼ | -0.46 (-3.47%) | 13.21 | 12.58 | 436,076 |
| CHRS | 0.9587▼ | -0.0313 (-3.16%) | 1.015 | 0.94 | 1,724,022 |
| CHSN | 0.90▲ | +0.0135 (+1.52%) | 1.00 | 0.70 | 157,112 |
| CIM | 8.12▼ | -0.28 (-3.33%) | 8.38 | 8.11 | 1,653,540 |
| CIRC | 0.3392▲ | +0.0374 (+12.39%) | 0.3585 | 0.294 | 1,035,126 |
| CLDI | 0.783▼ | -0.054 (-6.45%) | 0.831 | 0.751 | 54,800 |
| CLIR | 2.34▼ | -0.06 (-2.50%) | 2.56 | 2.12 | 47,661 |
| CLLS | 0.9255▼ | -0.1145 (-11.01%) | 1.04 | 0.8808 | 224,840 |
| CLM | 6.16▼ | -0.02 (-0.32%) | 6.23 | 6.13 | 1,828,614 |
| CLRO | 1.72▼ | -1.27 (-42.47%) | 3.015 | 1.62 | 318,057 |
| CMTG | 1.11▼ | -0.07 (-5.93%) | 1.18 | 1.095 | 544,953 |
| CNRG | 77.23▼ | -0.65 (-0.83%) | 79.14 | 76.76 | 5,800 |
| CNTY | 0.787▼ | -0.003 (-0.38%) | 0.8197 | 0.7505 | 42,363 |
| CNVS | 1.58▼ | -0.03 (-1.86%) | 1.64 | 1.56 | 102,235 |
| CPS | 20.38▼ | -0.45 (-2.16%) | 21.1247 | 19.73 | 332,996 |
| CREX | 2.10▼ | -0.05 (-2.33%) | 2.296 | 2.10 | 23,821 |
| CRGO | 0.76▼ | -0.0235 (-3.00%) | 0.80 | 0.76 | 55,115 |
| CRWS | 2.33▼ | -0.10 (-4.12%) | 2.40 | 2.30 | 79,189 |
| CRWV | 61.12▼ | -0.27 (-0.44%) | 65.92 | 59.25 | 99,529,446 |
| CSAI | 2.17▼ | -0.165 (-7.07%) | 2.39 | 2.14 | 28,505 |
| CSIQ | 9.57▼ | -0.24 (-2.45%) | 9.91 | 9.30 | 1,910,888 |