Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACI | 13.53▲ | +0.06 (+0.45%) | 13.55 | 13.165 | 7,455,056 |
| ACTU | 1.53▼ | -0.05 (-3.16%) | 1.63 | 1.46 | 116,297 |
| AETH | 29.2828▲ | +0.0178 (+0.06%) | 29.2828 | 29.01 | 1,372 |
| AMAX | 7.40▼ | -0.10 (-1.33%) | 7.50 | 7.40 | 48,241 |
| AMDD | 2.65▼ | -0.21 (-7.34%) | 2.83 | 2.62 | 17,299,082 |
| AMT | 163.57▼ | -5.10 (-3.02%) | 168.50 | 162.40 | 5,365,295 |
| ANTA | 4.9999▼ | -0.371 (-6.91%) | 5.45 | 4.71 | 2,936 |
| AREN | 0.83▼ | -0.055 (-6.21%) | 0.92 | 0.81 | 128,057 |
| BAK | 2.44▼ | -0.07 (-2.79%) | 2.49 | 2.25 | 2,760,338 |
| BBW | 30.61▲ | +0.30 (+0.99%) | 30.72 | 29.71 | 226,338 |
| BCE | 21.51▼ | -0.75 (-3.37%) | 22.271 | 21.495 | 4,139,653 |
| BEEP | 1.38▼ | -0.10 (-6.76%) | 1.47 | 1.3001 | 72,888 |
| BETE | 26.7504▼ | -0.782 (-2.84%) | 26.7504 | 26.53 | 617 |
| BETH | 32.2355▼ | -0.9453 (-2.85%) | 32.2355 | 31.89 | 903 |
| BFAP | 13.7529▼ | -0.1617 (-1.16%) | 13.76 | 13.69 | 17,053 |
| BITU | 8.12▼ | -0.44 (-5.14%) | 8.225 | 7.92 | 6,688,278 |
| BJDX | 1.20▼ | -0.24 (-16.67%) | 1.28 | 1.05 | 995,515 |
| BKE | 42.20▲ | +0.67 (+1.61%) | 42.28 | 40.95 | 377,733 |
| BSX | 42.68▼ | -0.80 (-1.84%) | 43.41 | 42.25 | 42,666,833 |
| BTCC | 12.4821▼ | -0.1383 (-1.10%) | 12.50 | 12.31 | 79,659 |
| BTGD | 19.31▼ | -0.50 (-2.52%) | 19.55 | 19.1179 | 18,609 |
| BTOG | 1.25▲ | +0.02 (+1.63%) | 1.355 | 1.13 | 871,035 |
| BURU | 0.1281▼ | -0.0109 (-7.84%) | 0.1407 | 0.1253 | 16,776,432 |
| BXMT | 16.95▼ | -0.47 (-2.70%) | 17.11 | 16.885 | 1,361,268 |
| CAN | 0.2871▼ | -0.011 (-3.69%) | 0.2915 | 0.28 | 7,769,428 |
| CCAP | 10.92▼ | -0.30 (-2.67%) | 10.94 | 10.765 | 420,862 |
| CCI | 75.73▼ | -2.90 (-3.69%) | 79.18 | 75.395 | 6,089,407 |
| CDLX | 4.49▼ | -0.38 (-7.80%) | 4.87 | 4.4801 | 63,239 |
| CDT | 0.56▼ | -0.023 (-3.95%) | 0.58 | 0.5122 | 630,035 |
| CELU | 0.5979▼ | -0.0084 (-1.39%) | 0.6694 | 0.5601 | 85,487 |
| CLPR | 2.72▼ | -0.07 (-2.51%) | 2.9115 | 2.6917 | 106,527 |
| CNXC | 22.405▼ | -2.825 (-11.20%) | 22.845 | 19.12 | 6,756,994 |
| CORN | 16.75▲ | +0.28 (+1.70%) | 16.88 | 16.365 | 676,648 |
| COSM | 0.1847▲ | +0.0097 (+5.54%) | 0.2042 | 0.162 | 38,707,416 |
| CPRT | 28.19▲ | +0.09 (+0.32%) | 28.52 | 27.845 | 18,772,010 |
| CSGP | 28.32▼ | -1.00 (-3.41%) | 29.26 | 28.18 | 6,927,286 |
| CSPI | 7.94▲ | +0.04 (+0.51%) | 8.055 | 7.51 | 103,134 |
| CTSH | 38.73▼ | -0.01 (-0.03%) | 39.01 | 37.08 | 9,655,388 |
| CVRD | 17.5629▼ | -0.1018 (-0.58%) | 17.5629 | 17.5629 | 235 |
| CXRN | 14.962▲ | +0.562 (+3.90%) | 14.97 | 14.2243 | 9,840 |
| DDC | 0.93▼ | -0.003 (-0.32%) | 0.93 | 0.8283 | 71,752 |
| DEFI | 66.52▼ | -1.881 (-2.75%) | 66.52 | 66.52 | 15,000 |
| DFII | 11.12▼ | -0.2476 (-2.18%) | 11.12 | 10.99 | 6,027 |
| DUO | 0.655▼ | -0.0128 (-1.92%) | 0.6777 | 0.59 | 116,429 |
| EHGO | 1.30▼ | -1.37 (-51.31%) | 2.60 | 1.12 | 3,562,191 |
| ENLV | 0.5499▼ | -0.0301 (-5.19%) | 0.59 | 0.5368 | 381,272 |
| ENOV | 20.70▼ | -1.32 (-5.99%) | 21.83 | 19.14 | 2,373,283 |
| EXLS | 25.86▲ | +0.29 (+1.13%) | 25.905 | 24.85 | 3,674,784 |
| EXOD | 5.17▼ | -0.09 (-1.71%) | 5.40 | 5.17 | 26,125 |
| FAMI | 0.239▼ | -0.036 (-13.09%) | 0.2699 | 0.2271 | 2,175,136 |
| FBRT | 8.14▼ | -0.01 (-0.12%) | 8.235 | 7.885 | 886,597 |
| FIZZ | 31.20▼ | -0.53 (-1.67%) | 31.80 | 30.765 | 556,052 |
| FLD | 0.4533▼ | -0.0152 (-3.24%) | 0.4827 | 0.4432 | 227,827 |
| FNGR | 0.3783▼ | -0.0271 (-6.68%) | 0.40 | 0.3754 | 243,138 |
| FTSM | 59.73▼ | -0.205 (-0.34%) | 59.75 | 59.73 | 452,553 |
| FUFU | 1.41▼ | -0.09 (-6.00%) | 1.5099 | 1.40 | 233,751 |
| FXY | 56.44▼ | -0.22 (-0.39%) | 56.53 | 56.4014 | 167,944 |
| G | 27.50▼ | -0.35 (-1.26%) | 27.79 | 26.85 | 2,341,477 |
| GAIA | 2.10▼ | -0.03 (-1.41%) | 2.143 | 2.0333 | 234,814 |
| GAMB | 1.90▼ | -0.23 (-10.80%) | 2.14 | 1.89 | 1,185,318 |
| GAP | 18.68▼ | -0.05 (-0.27%) | 18.8149 | 18.11 | 11,088,064 |
| GDC | 2.05▼ | -0.44 (-17.67%) | 2.23 | 1.91 | 1,289,759 |
| GIBO | 22.70▼ | -8.55 (-27.36%) | 28.99 | 22.70 | 6,816 |
| GMM | 2.29▼ | -0.11 (-4.58%) | 2.45 | 2.27 | 102,709 |
| GNS | 0.187▼ | -0.0014 (-0.74%) | 0.1904 | 0.1761 | 4,155,290 |
| GOGO | 3.10▲ | +0.01 (+0.32%) | 3.145 | 3.02 | 1,866,492 |
| GPI | 291.17▼ | -6.68 (-2.24%) | 296.01 | 287.78 | 302,632 |
| GRFS | 7.08▼ | -0.25 (-3.41%) | 7.3688 | 7.055 | 1,017,814 |
| GWAV | 2.96▼ | -0.15 (-4.82%) | 3.19 | 2.86 | 26,213 |
| HCTI | 1.81▼ | -0.07 (-3.72%) | 1.8899 | 1.755 | 49,336 |
| HON | 223.90▼ | -3.90 (-1.71%) | 232.55 | 219.49 | 5,956,164 |
| HTZ | 2.265▼ | -0.035 (-1.52%) | 2.35 | 2.14 | 42,288,678 |
| HXHX | 0.45▲ | +0.067 (+17.49%) | 0.4692 | 0.3246 | 13,968,292 |
| INFY | 10.49▼ | -0.21 (-1.96%) | 10.55 | 10.34 | 15,931,870 |
| INGR | 94.71▼ | -0.70 (-0.73%) | 96.0011 | 94.44 | 524,786 |
| INTJ | 4.42▲ | +0.72 (+19.46%) | 6.38 | 3.18 | 964,552 |
| ISPR | 1.12▼ | -0.09 (-7.44%) | 1.24 | 1.07 | 342,615 |
| IZM | 0.2938▼ | -0.0122 (-3.99%) | 0.3269 | 0.283 | 67,508 |
| KALA | 1.73▼ | -0.36 (-17.22%) | 2.08 | 1.63 | 315,230 |
| KIDZ | 0.678▼ | -0.04 (-5.57%) | 0.6999 | 0.632 | 155,852 |
| KR | 55.53▼ | -0.38 (-0.68%) | 55.97 | 54.97 | 7,227,003 |
| KWM | 0.1485▼ | -0.0155 (-9.45%) | 0.16 | 0.1472 | 713,086 |
| KXIN | 4.01▼ | -0.28 (-6.53%) | 4.50 | 3.90 | 157,374 |
| LAND | 8.53▼ | -0.08 (-0.93%) | 8.60 | 8.405 | 725,311 |
| LDOS | 102.97▲ | +2.53 (+2.52%) | 104.2499 | 98.86 | 1,982,137 |
| LFT | 0.92▼ | -0.07 (-7.07%) | 0.97 | 0.92 | 403,278 |
| LI | 11.74▼ | -0.15 (-1.26%) | 11.935 | 11.65 | 3,222,134 |
| LND | 3.57▼ | -0.03 (-0.83%) | 3.585 | 3.46 | 73,122 |
| MAT | 13.88▲ | +0.19 (+1.39%) | 13.975 | 13.545 | 3,974,971 |
| MAXI | 8.295▼ | -0.21 (-2.47%) | 8.341 | 8.22 | 11,520 |
| MERC | 0.66▲ | +0.0149 (+2.31%) | 0.6695 | 0.6362 | 745,609 |
| MI | 10.255▼ | -0.695 (-6.35%) | 11.2893 | 9.10 | 10,760 |
| MIMI | 2.32▼ | -0.47 (-16.85%) | 2.80 | 2.00 | 450,107 |
| MIND | 4.72▼ | -0.17 (-3.48%) | 4.93 | 4.66 | 111,226 |
| MKTX | 113.49▲ | +3.56 (+3.24%) | 114.53 | 108.76 | 644,654 |
| MMS | 53.76▼ | -0.70 (-1.29%) | 55.025 | 52.73 | 695,582 |
| MTR | 3.1001▼ | -0.0499 (-1.58%) | 3.1867 | 3.10 | 5,028 |
| MYY | 14.9481▼ | -0.1345 (-0.89%) | 15.09 | 14.9481 | 3,885 |
| MZZ | 5.7418▼ | -0.1004 (-1.72%) | 5.77 | 5.7418 | 724 |
| NAGE | 3.19▼ | -0.11 (-3.33%) | 3.28 | 3.175 | 521,417 |