Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.26▲ | +0.08 (+0.72%) | 11.2798 | 11.09 | 3,114,497 |
| ABR | 4.94▼ | -0.04 (-0.80%) | 5.08 | 4.93 | 4,405,740 |
| ACB | 2.67▼ | -0.04 (-1.48%) | 2.73 | 2.635 | 964,340 |
| ACTU | 1.52▲ | +0.12 (+8.57%) | 1.54 | 1.37 | 109,479 |
| ADGM | 0.612▼ | -0.014 (-2.24%) | 0.654 | 0.612 | 47,455 |
| ALAR | 2.67▼ | -0.41 (-13.31%) | 3.03 | 2.63 | 1,013,971 |
| ARTL | 1.005▼ | -0.085 (-7.80%) | 1.08 | 0.982 | 216,253 |
| ATCX | 3.73▲ | +0.18 (+5.07%) | 3.73 | 3.4701 | 12,429 |
| ATNM | 1.05▲ | +0.089 (+9.26%) | 1.05 | 0.9365 | 225,506 |
| BFOR | 23.6398▼ | -0.2249 (-0.94%) | 23.92 | 23.585 | 21,175 |
| BMRA | 1.7174▼ | -0.0126 (-0.73%) | 1.73 | 1.69 | 7,686 |
| BTOG | 1.14▼ | -0.02 (-1.72%) | 1.155 | 1.02 | 400,500 |
| BWX | 21.55▼ | -0.12 (-0.55%) | 21.6707 | 21.535 | 177,965 |
| CAN | 0.267▼ | -0.023 (-7.93%) | 0.2903 | 0.2616 | 8,673,022 |
| CBAT | 0.5001▼ | -0.0477 (-8.71%) | 0.5749 | 0.4611 | 354,524 |
| CCOI | 11.655▼ | -0.53 (-4.35%) | 12.44 | 11.65 | 1,341,012 |
| CDLX | 4.26▼ | -0.11 (-2.52%) | 4.4382 | 4.075 | 81,609 |
| CDT | 0.44▼ | -0.0143 (-3.15%) | 0.5088 | 0.422 | 560,512 |
| CDX | 20.90▼ | -0.07 (-0.33%) | 20.99 | 20.89 | 92,375 |
| CETX | 2.65▼ | -0.10 (-3.64%) | 2.70 | 2.54 | 301,531 |
| CGBD | 10.39▼ | -0.14 (-1.33%) | 10.82 | 10.38 | 1,020,344 |
| CHAI | 0.5901▼ | -0.012 (-1.99%) | 0.6362 | 0.5047 | 1,488,546 |
| CIRC | 0.6348▼ | -0.1064 (-14.36%) | 0.68 | 0.6337 | 2,009,290 |
| CMND | 2.12▼ | -0.22 (-9.40%) | 2.219 | 2.01 | 9,038,069 |
| CPOP | 0.1019▲ | +0.0096 (+10.40%) | 0.13 | 0.08 | 426,186,837 |
| DDC | 0.7899▼ | -0.0452 (-5.41%) | 0.82 | 0.68 | 143,165 |
| DFNS | 0.143▼ | -0.0178 (-11.07%) | 0.161 | 0.141 | 3,193,304 |
| DLB | 49.31▼ | -0.73 (-1.46%) | 51.21 | 48.66 | 1,427,528 |
| DOG | 21.41▲ | +0.05 (+0.23%) | 21.4687 | 21.24 | 1,926,246 |
| DQ | 12.19▼ | -0.14 (-1.14%) | 12.30 | 11.865 | 664,747 |
| DXD | 16.81▲ | +0.08 (+0.48%) | 16.905 | 16.5529 | 566,380 |
| EDBL | 0.0877▼ | -0.029 (-24.85%) | 0.1043 | 0.0832 | 4,938,611 |
| ENLV | 0.494▼ | -0.0181 (-3.53%) | 0.514 | 0.4568 | 1,147,755 |
| EU | 1.26▼ | -0.07 (-5.26%) | 1.29 | 1.24 | 2,680,894 |
| EXOD | 4.79▼ | -0.26 (-5.15%) | 5.18 | 4.6791 | 77,264 |
| FBRT | 7.83▼ | -0.01 (-0.13%) | 7.91 | 7.78 | 895,532 |
| FIYY | 24.24▼ | -0.0864 (-0.36%) | 24.24 | 24.24 | 30 |
| FKWL | 2.38▼ | -0.095 (-3.84%) | 2.46 | 2.38 | 28,569 |
| FLD | 0.4653▼ | -0.0237 (-4.85%) | 0.489 | 0.4415 | 211,514 |
| FLUX | 0.75▼ | -0.0699 (-8.53%) | 0.8596 | 0.7415 | 147,062 |
| FLX | 2.12▼ | -0.16 (-7.02%) | 2.31 | 2.05 | 155,326 |
| FLYX | 1.82▼ | -0.10 (-5.21%) | 1.92 | 1.81 | 156,142 |
| FNGR | 0.375▼ | -0.025 (-6.25%) | 0.41 | 0.375 | 129,835 |
| GDC | 1.72▼ | -0.28 (-14.00%) | 1.94 | 1.699 | 818,715 |
| GIPR | 0.158▼ | -0.016 (-9.20%) | 0.1699 | 0.1555 | 656,376 |
| GMM | 2.05▼ | -0.16 (-7.24%) | 2.1588 | 2.02 | 60,716 |
| IBIK | 25.14▼ | -0.075 (-0.30%) | 25.1959 | 25.1103 | 27,271 |
| IPW | 1.72▼ | -0.21 (-10.88%) | 1.945 | 1.54 | 451,716 |
| ISPC | 2.40▼ | -0.17 (-6.61%) | 2.62 | 2.40 | 32,733 |
| ISPR | 1.10▼ | -0.02 (-1.79%) | 1.225 | 1.01 | 226,216 |
| KALA | 1.51▼ | -0.03 (-1.95%) | 1.54 | 1.44 | 71,259 |
| KDRN | 23.1185▼ | -0.0515 (-0.22%) | 23.1185 | 23.1185 | 8 |
| KITT | 1.09▼ | -0.01 (-0.91%) | 1.10 | 1.035 | 274,354 |
| KSCP | 1.80▼ | -0.10 (-5.26%) | 1.92 | 1.7601 | 825,128 |
| KWM | 0.1352▼ | -0.0116 (-7.90%) | 0.1482 | 0.1333 | 462,841 |
| LIQT | 0.7529▼ | -0.0571 (-7.05%) | 0.79 | 0.72 | 304,842 |
| LPSN | 1.74▼ | -0.13 (-6.95%) | 1.8875 | 1.74 | 102,195 |
| LTBR | 8.23▼ | -0.69 (-7.74%) | 8.79 | 8.12 | 1,119,132 |
| LTPZ | 49.32▼ | -0.48 (-0.96%) | 49.64 | 49.28 | 97,306 |
| LVWR | 0.9198▼ | -0.1202 (-11.56%) | 1.02 | 0.9001 | 453,813 |
| MIMI | 2.07▼ | -0.04 (-1.90%) | 2.13 | 1.97 | 78,258 |
| MRLN | 4.36▼ | -0.47 (-9.73%) | 4.82 | 4.325 | 1,977,077 |
| MSS | 0.6018▼ | -0.0582 (-8.82%) | 0.6199 | 0.57 | 1,395,280 |
| MTR | 3.11▼ | -0.03 (-0.96%) | 3.11 | 3.06 | 5,000 |
| MVST | 1.07▼ | -0.10 (-8.55%) | 1.165 | 1.06 | 5,503,555 |
| NAMI | 3.35▼ | -0.09 (-2.62%) | 3.50 | 3.10 | 44,883 |
| NCT | 2.87 | +0.00 (+0.00%) | 2.93 | 1.30 | 802,641 |
| NNE | 18.875▼ | -1.315 (-6.51%) | 19.999 | 18.0801 | 2,895,025 |
| OCG | 1.63▼ | -0.11 (-6.32%) | 1.74 | 1.37 | 107,186 |
| OLLI | 68.03▼ | -1.14 (-1.65%) | 70.52 | 67.74 | 3,057,472 |
| OMEX | 0.6819▼ | -0.054 (-7.34%) | 0.74 | 0.6783 | 790,610 |
| OMH | 0.4299▼ | -0.0551 (-11.36%) | 0.4801 | 0.4223 | 63,456 |
| PHGE | 0.301▼ | -0.001 (-0.33%) | 0.33 | 0.2815 | 465,547 |
| PLBY | 1.18▼ | -0.03 (-2.48%) | 1.2343 | 1.175 | 786,254 |
| PMAX | 1.69▼ | -0.19 (-10.11%) | 1.869 | 1.61 | 501,117 |
| PONY | 6.58▼ | -0.42 (-6.00%) | 6.92 | 6.57 | 3,317,710 |
| PRPL | 0.3405▼ | -0.0181 (-5.05%) | 0.3687 | 0.30 | 378,788 |
| PRSO | 0.753▼ | -0.047 (-5.88%) | 0.80 | 0.7338 | 607,204 |
| PSIX | 34.73▼ | -1.95 (-5.32%) | 36.43 | 33.60 | 440,303 |
| PSNYW | 2.20▼ | -0.21 (-8.71%) | 2.30 | 2.20 | 5,136 |
| RBNE | 0.5151▼ | -0.1399 (-21.36%) | 0.6444 | 0.49 | 908,741 |
| RGC | 5.95▲ | +0.34 (+6.06%) | 6.10 | 5.17 | 413,117 |
| RIME | 0.4715▼ | -0.0547 (-10.40%) | 0.5294 | 0.43 | 646,073 |
| RITR | 0.3666▼ | -0.0312 (-7.84%) | 0.3928 | 0.3434 | 174,422 |
| RUBI | 4.73▼ | -0.32 (-6.34%) | 5.10 | 4.66 | 22,999 |
| SCHP | 26.24▼ | -0.06 (-0.23%) | 26.29 | 26.22 | 3,056,813 |
| SCNI | 0.2579▼ | -0.0109 (-4.06%) | 0.2688 | 0.2408 | 97,497 |
| SDOW | 23.39▲ | +0.21 (+0.91%) | 23.5678 | 22.85 | 3,109,852 |
| SES | 0.8084▼ | -0.0841 (-9.42%) | 0.8925 | 0.7907 | 14,609,372 |
| SGLY | 0.2928▼ | -0.0073 (-2.43%) | 0.3105 | 0.2922 | 120,999 |
| SJB | 15.125▲ | +0.025 (+0.17%) | 15.13 | 15.05 | 80,744 |
| SKF | 23.81▲ | +0.0243 (+0.10%) | 23.81 | 23.43 | 29,728 |
| SLDR | 49.595▼ | -0.15 (-0.30%) | 49.67 | 49.5801 | 88,683 |
| SLE | 2.93▼ | -0.10 (-3.30%) | 3.03 | 2.92 | 8,448 |
| SMCY | 4.53▼ | -0.15 (-3.21%) | 4.63 | 4.391 | 723,539 |
| SMR | 8.96▼ | -0.65 (-6.76%) | 9.4582 | 8.64 | 29,835,284 |
| SNES | 1.40▼ | -0.15 (-9.68%) | 1.53 | 1.38 | 88,543 |
| SPAX | 11.69▼ | -1.78 (-13.21%) | 13.2769 | 11.57 | 1,728,777 |
| SPIP | 25.36▼ | -0.07 (-0.28%) | 25.42 | 25.3442 | 452,060 |
| SPWR | 0.5933▼ | -0.0069 (-1.15%) | 0.6336 | 0.5754 | 4,537,263 |