Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.42▼ | -0.03 (-2.07%) | 1.4699 | 1.40 | 24,278 |
| ABVC | 0.8499▼ | -0.05 (-5.56%) | 0.90 | 0.83 | 126,964 |
| ACIC | 9.45▼ | -0.41 (-4.16%) | 9.95 | 9.365 | 363,163 |
| ACR | 14.52▲ | +0.27 (+1.89%) | 15.095 | 13.83 | 41,733 |
| AIFU | 17.25▼ | -19.05 (-52.48%) | 34.64 | 14.50 | 164,271 |
| AIRI | 2.50▼ | -0.04 (-1.57%) | 2.56 | 2.50 | 7,787 |
| AKBA | 0.86▼ | -0.0128 (-1.47%) | 0.88 | 0.8147 | 4,214,013 |
| AMSF | 26.41▼ | -1.24 (-4.48%) | 27.745 | 26.32 | 443,206 |
| APUS | 4.28▼ | -0.27 (-5.93%) | 4.30 | 3.39 | 1,613,902 |
| APVO | 2.81▼ | -0.13 (-4.42%) | 2.99 | 2.8099 | 54,796 |
| ARTL | 0.721▼ | -0.0692 (-8.76%) | 0.7959 | 0.6902 | 6,528,945 |
| ASR | 263.00▼ | -1.58 (-0.60%) | 265.40 | 259.2973 | 40,657 |
| ATGL | 7.00▼ | -0.15 (-2.10%) | 7.15 | 6.56 | 7,547 |
| AUID | 0.40▼ | -0.1279 (-24.23%) | 0.5507 | 0.40 | 622,358 |
| AVD | 2.23▲ | +0.11 (+5.19%) | 2.24 | 2.025 | 387,426 |
| BAOS | 0.4797▼ | -0.0203 (-4.06%) | 0.49 | 0.4004 | 7,304,388 |
| BBBI | 50.49▼ | -0.14 (-0.28%) | 50.59 | 50.46 | 9,936 |
| BBLG | 0.66▲ | +0.005 (+0.76%) | 0.6698 | 0.6185 | 234,709 |
| BCAB | 3.06▼ | -0.03 (-0.97%) | 3.135 | 2.81 | 207,130 |
| BIT | 12.11▼ | -0.06 (-0.49%) | 12.20 | 12.10 | 639,393 |
| BLTD | 24.26▼ | -0.13 (-0.53%) | 24.34 | 24.24 | 13,699 |
| BLV | 65.44▼ | -0.45 (-0.68%) | 65.77 | 65.395 | 425,291 |
| BNDW | 67.3739▼ | -0.1361 (-0.20%) | 67.485 | 67.365 | 111,057 |
| BRFH | 1.33▼ | -0.59 (-30.73%) | 1.54 | 1.30 | 171,924 |
| BRSP | 4.86▼ | -0.14 (-2.80%) | 5.00 | 4.82 | 1,030,891 |
| BTCT | 0.4411▼ | -0.0043 (-0.97%) | 0.4652 | 0.4305 | 135,174 |
| BYLD | 22.27▼ | -0.05 (-0.22%) | 22.33 | 22.22 | 60,535 |
| BYND | 11.63▼ | -1.84 (-13.66%) | 12.90 | 11.5107 | 2,881,336 |
| BYSI | 0.7115▼ | -0.1276 (-15.21%) | 0.84 | 0.70 | 322,740 |
| BZAI | 0.5206▼ | -0.0725 (-12.22%) | 0.5654 | 0.42 | 32,943,417 |
| CABO | 29.88▼ | -4.60 (-13.34%) | 34.30 | 28.2782 | 314,173 |
| CHAI | 0.2809▼ | -0.0141 (-4.78%) | 0.305 | 0.2727 | 396,825 |
| CISS | 0.0594▼ | -0.0199 (-25.09%) | 0.0672 | 0.0573 | 25,674,817 |
| CLDI | 1.36▼ | -0.23 (-14.47%) | 1.58 | 1.33 | 287,915 |
| CLM | 6.94▼ | -0.41 (-5.58%) | 7.00 | 6.88 | 8,571,490 |
| CPRI | 14.67▼ | -0.67 (-4.37%) | 15.3392 | 14.56 | 4,844,020 |
| CRF | 6.66▼ | -0.38 (-5.40%) | 6.69 | 6.555 | 5,461,265 |
| CSAN | 2.52 | +0.00 (+0.00%) | 2.54 | 2.41 | 4,093,756 |
| CVKD | 1.76▼ | -0.11 (-5.88%) | 1.88 | 1.71 | 37,199 |
| CXAI | 0.089▼ | -0.0216 (-19.53%) | 0.1082 | 0.089 | 16,509,062 |
| DLHC | 4.50▼ | -0.16 (-3.43%) | 4.66 | 4.49 | 40,177 |
| DUG | 15.23▼ | -0.35 (-2.25%) | 15.565 | 15.191 | 107,960 |
| EDV | 58.58▼ | -0.85 (-1.43%) | 59.13 | 58.50 | 1,892,448 |
| EHTH | 1.20▼ | -0.02 (-1.64%) | 1.25 | 1.19 | 265,607 |
| ENVX | 3.595▼ | -0.795 (-18.11%) | 4.169 | 3.52 | 33,285,241 |
| ERY | 9.33▼ | -0.20 (-2.10%) | 9.57 | 9.30 | 1,560,093 |
| ESAB | 82.13▼ | -2.68 (-3.16%) | 84.62 | 81.89 | 961,436 |
| EVTL | 0.8018▼ | -0.0276 (-3.33%) | 0.83 | 0.7555 | 10,336,018 |
| EYPT | 4.87▼ | -9.88 (-66.98%) | 4.90 | 3.95 | 51,775,896 |
| FEIG | 39.88▼ | -0.11 (-0.28%) | 39.94 | 39.88 | 11,948 |
| FEMY | 2.16▼ | -0.13 (-5.68%) | 2.2898 | 2.0223 | 237,409 |
| FGL | 0.4144▲ | +0.014 (+3.50%) | 0.42 | 0.3601 | 1,212,223 |
| FINV | 4.37▼ | -0.01 (-0.23%) | 4.405 | 4.27 | 623,210 |
| FLCO | 20.90▼ | -0.065 (-0.31%) | 20.96 | 20.89 | 20,091 |
| FMST | 1.19▼ | -0.07 (-5.56%) | 1.26 | 1.19 | 138,430 |
| FRGT | 1.71▼ | -0.12 (-6.56%) | 1.815 | 1.50 | 307,464 |
| FSI | 5.39▲ | +0.35 (+6.94%) | 5.4854 | 4.85 | 58,778 |
| FTRK | 0.16▼ | -0.126 (-44.06%) | 0.21 | 0.155 | 1,567,274 |
| FUFU | 1.29▼ | -0.16 (-11.03%) | 1.42 | 1.23 | 431,351 |
| GETY | 0.2757▼ | -0.0318 (-10.34%) | 0.3055 | 0.27 | 3,597,561 |
| GIGB | 44.80▼ | -0.14 (-0.31%) | 44.895 | 44.7841 | 41,132 |
| GIGL | 49.4537▼ | -0.1474 (-0.30%) | 49.57 | 49.4537 | 7,303 |
| GME | 18.40▼ | -0.26 (-1.39%) | 18.61 | 18.32 | 5,326,472 |
| GOF | 10.30▼ | -0.16 (-1.53%) | 10.458 | 10.30 | 2,038,061 |
| GOGO | 2.70▼ | -0.13 (-4.59%) | 2.82 | 2.645 | 1,476,887 |
| GOOS | 8.46▼ | -0.28 (-3.20%) | 8.685 | 8.46 | 709,372 |
| GPI | 259.68▼ | -4.27 (-1.62%) | 265.93 | 257.01 | 366,883 |
| GPMT | 1.17▼ | -0.02 (-1.68%) | 1.19 | 1.17 | 248,282 |
| HTOO | 2.21▼ | -0.17 (-7.14%) | 2.3767 | 2.203 | 11,683 |
| IBCA | 24.98▼ | -0.09 (-0.36%) | 25.0399 | 24.96 | 121,460 |
| IBDZ | 25.49▼ | -0.08 (-0.31%) | 25.56 | 25.48 | 98,829 |
| IBGA | 23.33▼ | -0.1354 (-0.58%) | 23.4288 | 23.33 | 5,208 |
| IBGB | 23.26▼ | -0.1359 (-0.58%) | 23.26 | 23.26 | 71 |
| IBGK | 22.025▼ | -0.1739 (-0.78%) | 22.0902 | 22.025 | 2,872 |
| IBGL | 22.6394▼ | -0.1728 (-0.76%) | 22.6394 | 22.6394 | 109 |
| IGCB | 44.7631▼ | -0.1719 (-0.38%) | 44.78 | 44.7631 | 155 |
| IGLB | 47.53▼ | -0.33 (-0.69%) | 47.755 | 47.5099 | 1,477,047 |
| IIIV | 16.00▼ | -0.34 (-2.08%) | 16.30 | 15.57 | 712,752 |
| ILTB | 46.8346▼ | -0.3054 (-0.65%) | 47.0549 | 46.8301 | 46,121 |
| IMCC | 0.105▼ | -0.0171 (-14.00%) | 0.1159 | 0.0857 | 41,135,110 |
| INSE | 6.03▼ | -0.19 (-3.05%) | 6.21 | 5.9105 | 263,930 |
| INSG | 4.56▼ | -0.13 (-2.77%) | 4.82 | 4.4525 | 422,831 |
| INTZ | 0.6499▼ | -0.0205 (-3.06%) | 0.6799 | 0.64 | 197,961 |
| INUV | 0.7501▼ | -0.0318 (-4.07%) | 0.849 | 0.7144 | 415,594 |
| INV | 1.385▼ | -0.23 (-14.24%) | 1.65 | 1.33 | 16,262,552 |
| IPCX | 2.51▼ | -1.44 (-36.46%) | 3.75 | 2.42 | 968,226 |
| IZM | 0.2354▼ | -0.0165 (-6.55%) | 0.2477 | 0.2341 | 104,912 |
| JLS | 17.11▼ | -0.07 (-0.41%) | 17.1899 | 17.109 | 13,829 |
| JTAI | 1.55▼ | -0.16 (-9.36%) | 1.69 | 1.53 | 266,539 |
| KG | 7.60▼ | -0.29 (-3.68%) | 8.01 | 7.505 | 12,844 |
| KORP | 45.74▼ | -0.17 (-0.37%) | 45.8299 | 45.7203 | 73,323 |
| KPTI | 1.81▼ | -0.21 (-10.40%) | 2.03 | 1.79 | 1,385,202 |
| LAB | 0.6845▼ | -0.0279 (-3.92%) | 0.7161 | 0.6724 | 1,571,517 |
| LFT | 0.60▼ | -0.0597 (-9.05%) | 0.6593 | 0.60 | 426,871 |
| LMB | 45.06▼ | -0.48 (-1.05%) | 46.82 | 43.605 | 484,877 |
| LQD | 105.70▼ | -0.42 (-0.40%) | 106.015 | 105.67 | 25,214,403 |
| LQDB | 84.46▼ | -0.24 (-0.28%) | 84.63 | 84.46 | 2,225 |
| LTPZ | 47.17▼ | -0.50 (-1.05%) | 47.58 | 47.13 | 549,141 |
| LTTI | 17.3137▼ | -0.1308 (-0.75%) | 17.43 | 17.3137 | 1,188 |
| LX | 1.36 | +0.00 (+0.00%) | 1.38 | 1.335 | 1,873,258 |