Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.13▼ | -0.01 (-0.88%) | 1.16 | 1.11 | 8,784 |
| AAPD | 10.06 | +0.00 (+0.00%) | 10.08 | 9.865 | 5,680,520 |
| ABAT | 1.75▼ | -0.08 (-4.37%) | 1.81 | 1.70 | 2,929,467 |
| ABG | 164.54▲ | +0.61 (+0.37%) | 165.90 | 162.03 | 197,067 |
| ABR | 2.81▼ | -0.02 (-0.71%) | 2.99 | 2.76 | 9,055,918 |
| ACAD | 18.62▼ | -0.79 (-4.07%) | 19.10 | 18.39 | 2,139,526 |
| ACES | 27.31▲ | +0.19 (+0.70%) | 27.365 | 27.001 | 7,700 |
| ACET | 5.11▼ | -0.42 (-7.59%) | 5.53 | 5.10 | 324,798 |
| ACH | 0.3151▼ | -0.0749 (-19.21%) | 0.3932 | 0.3151 | 2,278,070 |
| ACRE | 3.55▼ | -0.02 (-0.56%) | 3.62 | 3.51 | 557,676 |
| ACTU | 0.4663▼ | -0.1774 (-27.56%) | 0.66 | 0.4383 | 949,417 |
| ACXP | 1.20▼ | -0.08 (-6.25%) | 1.29 | 1.20 | 99,674 |
| ADSE | 9.34▼ | -0.46 (-4.69%) | 9.74 | 9.04 | 33,871 |
| AIMD | 1.08▼ | -0.06 (-5.26%) | 1.12 | 1.08 | 32,252 |
| AIRO | 5.67▼ | -0.32 (-5.34%) | 5.92 | 5.61 | 437,443 |
| AKAN | 1.38▼ | -0.26 (-15.85%) | 1.5984 | 1.3799 | 127,821 |
| AKBA | 0.77▼ | -0.0202 (-2.56%) | 0.8049 | 0.7655 | 6,495,853 |
| ALMU | 9.81▼ | -0.61 (-5.85%) | 10.15 | 9.55 | 1,181,976 |
| ALT | 2.43▼ | -0.13 (-5.08%) | 2.56 | 2.43 | 3,707,327 |
| ALTI | 2.415▼ | -0.135 (-5.29%) | 2.58 | 2.35 | 161,174 |
| ALXO | 0.9796▼ | -0.2804 (-22.25%) | 1.26 | 0.9794 | 1,002,715 |
| AMCI | 2.59▲ | +0.03 (+1.17%) | 2.59 | 2.4001 | 47,870 |
| AMRN | 11.58▲ | +0.05 (+0.43%) | 11.62 | 11.34 | 102,387 |
| AMTD | 0.383▼ | -0.0343 (-8.22%) | 0.3985 | 0.3501 | 29,979 |
| AMYY | 13.05▲ | +0.055 (+0.42%) | 13.05 | 12.861 | 22,600 |
| ANPA | 1.86▲ | +0.0598 (+3.32%) | 1.89 | 1.60 | 54,733 |
| AOMR | 7.07▼ | -0.11 (-1.53%) | 7.30 | 7.0205 | 106,331 |
| APAM | 31.25▼ | -1.18 (-3.64%) | 32.78 | 30.86 | 1,637,854 |
| ARAI | 0.1436▼ | -0.007 (-4.65%) | 0.1476 | 0.1318 | 4,794,145 |
| ARAY | 0.1903▼ | -0.0297 (-13.50%) | 0.2148 | 0.1855 | 3,235,342 |
| ARBE | 0.5275 | +0.00 (+0.00%) | 0.5449 | 0.52 | 1,059,029 |
| ARBK | 1.90▼ | -0.12 (-5.94%) | 2.10 | 1.90 | 18,141 |
| ARDX | 3.12▼ | -0.11 (-3.41%) | 3.205 | 3.09 | 6,870,088 |
| AREC | 1.325▼ | -0.175 (-11.67%) | 1.55 | 1.30 | 3,375,993 |
| ARRY | 3.57▼ | -0.03 (-0.83%) | 3.645 | 3.53 | 5,700,918 |
| ARVN | 6.84▼ | -0.61 (-8.19%) | 7.54 | 6.80 | 851,857 |
| ASMB | 20.34▼ | -2.43 (-10.67%) | 22.64 | 20.28 | 305,630 |
| ASPI | 2.28▼ | -0.16 (-6.56%) | 2.38 | 2.25 | 4,995,608 |
| ASTS | 47.065▼ | -4.395 (-8.54%) | 48.82 | 46.23 | 22,926,361 |
| ATCX | 2.20▼ | -0.18 (-7.56%) | 2.50 | 2.15 | 11,822 |
| ATLX | 2.07▼ | -0.02 (-0.96%) | 2.12 | 2.03 | 296,277 |
| ATYR | 0.2011▼ | -0.0137 (-6.38%) | 0.22 | 0.20 | 2,635,812 |
| AUID | 0.324▲ | +0.0015 (+0.47%) | 0.3251 | 0.3002 | 265,879 |
| AVAV | 127.13▼ | -4.38 (-3.33%) | 130.33 | 125.20 | 1,870,151 |
| AVD | 1.33▼ | -0.08 (-5.67%) | 1.45 | 1.32 | 446,334 |
| AVTX | 12.01▼ | -1.23 (-9.29%) | 13.23 | 11.99 | 1,648,484 |
| AWRE | 0.9625▼ | -0.0375 (-3.75%) | 1.0474 | 0.9472 | 18,353 |
| AZTR | 0.0715▼ | -0.0461 (-39.20%) | 0.1213 | 0.0518 | 2,670,553 |
| BAOS | 0.2086▼ | -0.0041 (-1.93%) | 0.2185 | 0.2042 | 1,470,056 |
| BBBL | 43.937▼ | -0.027 (-0.06%) | 43.9899 | 43.937 | 2,943 |
| BBLG | 0.43▼ | -0.0251 (-5.52%) | 0.46 | 0.4004 | 60,794 |
| BBOT | 2.95▼ | -0.31 (-9.51%) | 3.34 | 2.93 | 504,824 |
| BDRX | 0.3502▼ | -0.033 (-8.61%) | 0.4199 | 0.3371 | 13,837,019 |
| BGL | 0.1538▼ | -0.0159 (-9.37%) | 0.1652 | 0.15 | 274,007 |
| BGT | 10.16▼ | -0.15 (-1.45%) | 10.47 | 10.105 | 394,145 |
| BIDU | 83.74▼ | -0.56 (-0.66%) | 84.50 | 82.83 | 1,853,222 |
| BKHA | 12.48▼ | -0.52 (-4.00%) | 13.77 | 9.50 | 140,819 |
| BKKT | 6.46▼ | -0.34 (-5.00%) | 6.80 | 6.42 | 1,336,372 |
| BLDP | 1.77▼ | -0.06 (-3.28%) | 1.83 | 1.76 | 2,529,685 |
| BLDR | 51.71▼ | -0.43 (-0.82%) | 53.10 | 51.24 | 1,984,768 |
| BLNE | 0.6896▼ | -0.0061 (-0.88%) | 0.7486 | 0.66 | 273,914 |
| BLRX | 2.17 | +0.00 (+0.00%) | 2.27 | 2.11 | 11,745 |
| BNDS | 48.09▼ | -0.167 (-0.35%) | 48.27 | 48.04 | 41,800 |
| BNTC | 8.63▼ | -0.44 (-4.85%) | 9.08 | 8.51 | 151,396 |
| BOOT | 117.57▼ | -2.40 (-2.00%) | 121.11 | 115.70 | 890,112 |
| BRTX | 1.59▼ | -0.16 (-9.14%) | 1.71 | 1.4386 | 32,166 |
| BTMD | 1.04▼ | -0.10 (-8.77%) | 1.20 | 1.00 | 382,492 |
| BTOC | 0.1804▼ | -0.0187 (-9.39%) | 0.202 | 0.1803 | 77,637 |
| BXMT | 10.74▼ | -0.09 (-0.83%) | 11.05 | 10.64 | 2,085,551 |
| BYND | 7.21▼ | -0.10 (-1.37%) | 7.37 | 7.09 | 782,836 |
| CABA | 1.69▼ | -0.10 (-5.59%) | 1.82 | 1.59 | 7,933,759 |
| CALC | 1.12▼ | -0.085 (-7.05%) | 1.23 | 1.085 | 98,826 |
| CAPS | 0.1242▼ | -0.0058 (-4.46%) | 0.1352 | 0.122 | 890,471 |
| CCG | 4.39▼ | -0.25 (-5.39%) | 4.75 | 4.11 | 12,676 |
| CETX | 1.8758▼ | -0.0442 (-2.30%) | 1.92 | 1.84 | 31,935 |
| CG | 37.24▼ | -1.01 (-2.64%) | 38.50 | 37.05 | 4,305,980 |
| CGC | 0.7625▲ | +0.005 (+0.66%) | 0.7848 | 0.741 | 3,642,265 |
| CHAI | 0.211▼ | -0.0055 (-2.54%) | 0.2191 | 0.202 | 216,519 |
| CHAU | 18.71▼ | -0.08 (-0.43%) | 18.76 | 18.61 | 20,200 |
| CIFR | 11.34▼ | -1.66 (-12.77%) | 11.875 | 10.705 | 123,475,688 |
| CIGL | 0.2839▼ | -0.0363 (-11.34%) | 0.3265 | 0.281 | 169,260 |
| CIK | 2.32 | +0.00 (+0.00%) | 2.325 | 2.29 | 565,115 |
| CIM | 8.76 | +0.00 (+0.00%) | 8.91 | 8.605 | 1,546,013 |
| CISO | 0.1633▼ | -0.0079 (-4.61%) | 0.1746 | 0.1601 | 256,855 |
| CISS | 0.6262▼ | -0.0549 (-8.06%) | 0.74 | 0.5768 | 1,608,091 |
| CLDI | 0.90▼ | -0.05 (-5.26%) | 0.933 | 0.87 | 63,800 |
| CLIR | 2.88▼ | -0.08 (-2.70%) | 3.125 | 2.855 | 33,285 |
| CLLS | 1.10▼ | -0.08 (-6.78%) | 1.175 | 1.09 | 54,216 |
| CMCM | 2.52▲ | +0.03 (+1.20%) | 2.52 | 2.3736 | 11,702 |
| CNCK | 1.25▼ | -0.06 (-4.58%) | 1.34 | 1.25 | 58,631 |
| CNTX | 0.275▼ | -0.03 (-9.84%) | 0.3056 | 0.27 | 1,252,867 |
| CNTY | 0.845▲ | +0.005 (+0.60%) | 0.86 | 0.7826 | 156,183 |
| CPRT | 26.37▼ | -0.11 (-0.42%) | 26.87 | 26.165 | 7,065,487 |
| CRBP | 4.78▼ | -0.49 (-9.30%) | 5.26 | 4.76 | 647,809 |
| CRDT | 20.15▼ | -0.1071 (-0.53%) | 20.2321 | 20.15 | 555 |
| CRGO | 0.8085▲ | +0.0103 (+1.29%) | 0.82 | 0.7901 | 128,529 |
| CRH | 80.14▼ | -0.91 (-1.12%) | 81.9699 | 79.95 | 4,856,711 |
| CTMX | 2.325▼ | -0.095 (-3.93%) | 2.45 | 2.32 | 5,222,364 |
| CTNM | 8.42▼ | -0.145 (-1.69%) | 8.94 | 8.095 | 2,647,072 |
| CTNT | 2.43 | +0.00 (+0.00%) | 2.45 | 2.28 | 75,730 |