Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEHL | 0.5966▲ | +0.0786 (+15.17%) | 0.60 | 0.486 | 179,512 |
| AERT | 0.4181▼ | -0.0289 (-6.47%) | 0.4825 | 0.4058 | 352,799 |
| AIFF | 0.6996▼ | -0.0204 (-2.83%) | 0.75 | 0.66 | 121,286 |
| AISP | 2.42▼ | -0.01 (-0.41%) | 2.53 | 2.36 | 486,933 |
| AREB | 0.17▼ | -0.0052 (-2.97%) | 0.176 | 0.1475 | 4,632,699 |
| ARTL | 1.19▲ | +0.06 (+5.31%) | 1.25 | 1.10 | 44,881 |
| ATER | 0.571▼ | -0.0072 (-1.25%) | 0.591 | 0.515 | 130,400 |
| ATNM | 1.04▼ | -0.04 (-3.70%) | 1.10 | 1.0201 | 186,061 |
| AUDC | 7.15▲ | +0.12 (+1.71%) | 7.225 | 6.95 | 237,927 |
| BAH | 78.29▲ | +1.87 (+2.45%) | 78.85 | 76.265 | 1,242,337 |
| BCAB | 0.1411▼ | -0.0001 (-0.07%) | 0.1512 | 0.13 | 2,609,303 |
| BHAT | 0.48▼ | -0.092 (-16.08%) | 0.88 | 0.40 | 3,050,029 |
| BHST | 4.445▲ | +0.045 (+1.02%) | 4.65 | 4.27 | 8,700 |
| BOLT | 4.67▼ | -0.33 (-6.60%) | 5.15 | 4.27 | 82,897 |
| BRCC | 0.7018▲ | +0.0074 (+1.07%) | 0.7066 | 0.6745 | 855,403 |
| BTOC | 0.3085▼ | -0.0675 (-17.95%) | 0.3708 | 0.2811 | 218,248 |
| BXSL | 24.53▲ | +0.30 (+1.24%) | 24.61 | 24.03 | 1,720,031 |
| CAN | 0.4514▼ | -0.0036 (-0.79%) | 0.48 | 0.44 | 10,298,544 |
| CENN | 0.12▼ | -0.0057 (-4.53%) | 0.1262 | 0.1175 | 1,258,100 |
| CERT | 6.53▲ | +0.02 (+0.31%) | 6.66 | 6.44 | 3,030,969 |
| CPII | 18.885▼ | -0.01 (-0.05%) | 18.885 | 18.84 | 660 |
| CTSH | 66.81▲ | +1.63 (+2.50%) | 67.14 | 64.32 | 6,098,340 |
| CXAI | 0.18▼ | -0.0068 (-3.64%) | 0.203 | 0.18 | 1,959,200 |
| DCBO | 16.20▼ | -2.60 (-13.83%) | 18.80 | 16.07 | 897,478 |
| DOYU | 5.47▼ | -0.05 (-0.91%) | 5.62 | 5.43 | 29,902 |
| EFZ | 11.73▼ | -0.05 (-0.42%) | 11.732 | 11.60 | 66,774 |
| EHTH | 1.55▼ | -0.03 (-1.90%) | 1.624 | 1.51 | 1,239,772 |
| ELAB | 1.23▼ | -0.05 (-3.91%) | 1.3199 | 1.19 | 1,341,460 |
| ENSC | 0.3894▼ | -0.0446 (-10.28%) | 0.40 | 0.3168 | 2,074,194 |
| EPV | 19.11▼ | -0.13 (-0.68%) | 19.23 | 18.95 | 6,478 |
| EXFY | 1.18▼ | -0.04 (-3.28%) | 1.24 | 1.175 | 497,343 |
| FEAM | 1.84▼ | -0.22 (-10.68%) | 2.03 | 1.83 | 436,893 |
| FLUT | 126.08▲ | +2.17 (+1.75%) | 128.585 | 122.34 | 5,629,510 |
| FRHC | 112.46▲ | +0.14 (+0.12%) | 114.10 | 111.035 | 107,735 |
| FUBO | 1.32▼ | -0.01 (-0.75%) | 1.359 | 1.29 | 15,719,700 |
| FUFU | 2.18▼ | -0.03 (-1.36%) | 2.27 | 2.16 | 37,863 |
| FVRR | 12.35▼ | -0.75 (-5.73%) | 12.59 | 10.25 | 7,083,530 |
| GAMB | 4.27▲ | +0.11 (+2.64%) | 4.315 | 4.0737 | 335,488 |
| GAUZ | 0.6665▼ | -0.0655 (-8.95%) | 0.7454 | 0.6531 | 258,881 |
| GBDC | 12.28▲ | +0.03 (+0.24%) | 12.355 | 12.15 | 3,148,307 |
| GENI | 6.28▲ | +0.49 (+8.46%) | 6.39 | 5.70 | 10,987,531 |
| GENK | 1.73▼ | -0.02 (-1.14%) | 1.79 | 1.66 | 31,068 |
| GETY | 0.8252▼ | -0.0463 (-5.31%) | 0.90 | 0.809 | 2,157,779 |
| GIB | 73.88▲ | +0.50 (+0.68%) | 74.35 | 72.33 | 420,400 |
| GLAD | 18.59▲ | +0.06 (+0.32%) | 18.64 | 18.16 | 215,409 |
| GOCO | 1.65▲ | +0.03 (+1.85%) | 1.685 | 1.6009 | 26,659 |
| GSHD | 47.38▼ | -3.25 (-6.42%) | 55.50 | 43.56 | 1,463,958 |
| GTLB | 28.98▲ | +0.56 (+1.97%) | 29.64 | 27.80 | 3,779,248 |
| HCAT | 1.77▲ | +0.04 (+2.31%) | 1.80 | 1.67 | 1,653,895 |
| HCWB | 0.5922▼ | -0.0089 (-1.48%) | 0.6398 | 0.528 | 84,356 |
| HFFG | 1.42▼ | -0.01 (-0.70%) | 1.465 | 1.39 | 154,174 |
| HIMS | 15.84▼ | -0.43 (-2.64%) | 16.40 | 15.575 | 17,207,600 |
| HPQ | 18.35▼ | -0.14 (-0.76%) | 18.715 | 18.245 | 17,989,724 |
| HTLM | 2.00▼ | -0.16 (-7.41%) | 2.18 | 1.9142 | 30,788 |
| HYFM | 1.36▼ | -0.05 (-3.55%) | 1.467 | 1.36 | 9,500 |
| IHT | 1.25▲ | +0.05 (+4.17%) | 1.27 | 0.99 | 51,900 |
| INMB | 1.35▼ | -0.05 (-3.57%) | 1.4754 | 1.335 | 373,604 |
| ITRM | 0.244▼ | -0.012 (-4.69%) | 0.262 | 0.234 | 973,900 |
| JDZG | 0.2338▼ | -0.4862 (-67.53%) | 1.14 | 0.20 | 82,888,649 |
| LAW | 3.09▲ | +0.07 (+2.32%) | 3.1901 | 2.91 | 466,652 |
| LFT | 1.27▼ | -0.04 (-3.05%) | 1.33 | 1.26 | 315,411 |
| MATH | 1.18▼ | -0.09 (-7.09%) | 1.35 | 1.18 | 45,496 |
| MAXN | 2.48▼ | -0.02 (-0.80%) | 2.6375 | 2.42 | 161,575 |
| MZZ | 6.7406▼ | -0.0694 (-1.02%) | 6.7406 | 6.67 | 509 |
| NABL | 5.32▲ | +0.15 (+2.90%) | 5.32 | 5.095 | 2,539,992 |
| NBY | 0.4342▼ | -0.1058 (-19.59%) | 0.54 | 0.4342 | 1,359,027 |
| NCMI | 3.23 | +0.00 (+0.00%) | 3.255 | 3.17 | 316,606 |
| NCRA | 0.402▼ | -0.028 (-6.51%) | 0.428 | 0.40 | 27,249 |
| NLOP | 13.07▼ | -6.93 (-34.65%) | 13.775 | 12.7553 | 1,428,659 |
| OCCI | 3.21▼ | -0.22 (-6.41%) | 3.45 | 3.20 | 812,600 |
| PDSB | 0.6708▼ | -0.0072 (-1.06%) | 0.7199 | 0.6634 | 238,422 |
| PFIX | 43.15▼ | -0.13 (-0.30%) | 43.43 | 42.83 | 161,100 |
| PRGS | 35.81▲ | +0.76 (+2.17%) | 36.025 | 34.57 | 739,544 |
| PSBD | 11.17▼ | -0.05 (-0.45%) | 11.375 | 11.16 | 26,392 |
| QLYS | 104.39▲ | +0.48 (+0.46%) | 105.195 | 101.61 | 632,286 |
| QNTM | 3.64▼ | -0.07 (-1.89%) | 3.776 | 3.5134 | 42,698 |
| QSI | 0.9064▼ | -0.0326 (-3.47%) | 0.9772 | 0.90 | 4,833,674 |
| REK | 16.11▲ | +0.21 (+1.32%) | 16.1366 | 15.87 | 16,234 |
| RGP | 3.87▲ | +0.09 (+2.38%) | 3.925 | 3.71 | 537,397 |
| RITR | 0.73▼ | -0.023 (-3.05%) | 0.7777 | 0.73 | 128,602 |
| RMSG | 0.60▼ | -0.0103 (-1.69%) | 0.61 | 0.59 | 7,400 |
| RXRX | 3.53▲ | +0.07 (+2.02%) | 3.54 | 2.98 | 38,592,815 |
| SCM | 11.26▼ | -0.05 (-0.44%) | 11.37 | 11.17 | 274,000 |
| SER | 1.68▲ | +0.03 (+1.82%) | 1.76 | 1.63 | 142,845 |
| SHPH | 1.08 | +0.00 (+0.00%) | 1.09 | 1.00 | 127,577 |
| SILO | 0.293▼ | -0.0096 (-3.17%) | 0.35 | 0.221 | 3,242,898 |
| SLND | 1.30▼ | -0.20 (-13.33%) | 1.57 | 1.30 | 132,900 |
| SLNZ | 45.515▼ | -0.16 (-0.35%) | 45.71 | 45.23 | 4,900 |
| SLQT | 0.8352▼ | -0.0008 (-0.10%) | 0.8675 | 0.8101 | 1,137,271 |
| SMCY | 7.54▼ | -0.08 (-1.05%) | 7.6955 | 7.455 | 780,771 |
| SMDD | 9.691▼ | -0.159 (-1.61%) | 9.82 | 9.5301 | 9,491 |
| SMWB | 2.55▼ | -1.35 (-34.62%) | 3.05 | 2.22 | 12,036,958 |
| SNAP | 4.88▲ | +0.15 (+3.17%) | 4.955 | 4.6501 | 45,360,170 |
| SPSC | 58.40▼ | -1.66 (-2.76%) | 61.32 | 57.67 | 1,839,178 |
| SRS | 42.96▲ | +1.124 (+2.69%) | 43.01 | 41.77 | 20,883 |
| SSKN | 0.1898▼ | -0.1265 (-39.99%) | 0.2848 | 0.18 | 3,325,491 |
| STG | 4.35▼ | -0.055 (-1.25%) | 4.825 | 4.35 | 8,100 |
| SURG | 0.83▼ | -0.037 (-4.27%) | 0.86 | 0.802 | 357,800 |
| SVRE | 0.674▼ | -0.0488 (-6.75%) | 0.7176 | 0.6556 | 116,966 |
| TCPC | 4.79▲ | +0.05 (+1.05%) | 4.825 | 4.70 | 837,843 |