Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADCT | 1.32▼ | -1.76 (-57.14%) | 1.57 | 1.31 | 12,519,500 |
| AIV | 3.06▼ | -1.22 (-28.50%) | 3.07 | 2.98 | 3,631,052 |
| AKA | 8.67▼ | -0.79 (-8.35%) | 9.2461 | 8.46 | 24,581 |
| ARAI | 0.5021▼ | -0.0473 (-8.61%) | 0.55 | 0.50 | 1,137,901 |
| ATCX | 4.04▼ | -0.07 (-1.70%) | 4.27 | 3.7701 | 28,384 |
| AVY | 153.25▼ | -2.64 (-1.69%) | 158.57 | 152.5501 | 313,409 |
| BETE | 29.5329▼ | -0.6389 (-2.12%) | 29.67 | 29.33 | 6,350 |
| BETH | 35.13▼ | -0.9465 (-2.62%) | 35.31 | 34.959 | 4,202 |
| BFAP | 14.1976▼ | -0.1613 (-1.12%) | 14.20 | 14.11 | 9,852 |
| BHST | 3.25▼ | -0.31 (-8.71%) | 3.6399 | 3.25 | 66,777 |
| BITO | 8.65▼ | -0.25 (-2.81%) | 8.785 | 8.56 | 270,336,364 |
| BITU | 9.75▼ | -0.58 (-5.61%) | 10.04 | 9.525 | 8,201,552 |
| BPI | 20.9841▼ | -0.5754 (-2.67%) | 21.13 | 20.785 | 5,051 |
| BRFH | 2.22▼ | -0.05 (-2.20%) | 2.33 | 2.1856 | 11,238 |
| BTCC | 13.5579▼ | -0.3701 (-2.66%) | 13.73 | 13.4601 | 18,456 |
| BTGD | 24.0403▼ | -0.4555 (-1.86%) | 24.42 | 23.75 | 27,171 |
| BTRN | 25.1754▲ | +0.0244 (+0.10%) | 25.1754 | 25.135 | 415 |
| CABO | 46.51▼ | -1.55 (-3.23%) | 50.00 | 43.95 | 230,361 |
| CAG | 12.68▲ | +0.10 (+0.79%) | 13.00 | 12.53 | 11,443,259 |
| CALX | 38.34▼ | -0.16 (-0.42%) | 38.39 | 37.55 | 1,314,823 |
| CAN | 0.389▲ | +0.0134 (+3.57%) | 0.4046 | 0.36 | 8,602,212 |
| CELH | 27.75▼ | -2.26 (-7.53%) | 30.30 | 27.47 | 18,100,558 |
| CHAI | 0.9449▲ | +0.0029 (+0.31%) | 0.96 | 0.9165 | 28,324 |
| CHTR | 129.05▲ | +0.04 (+0.03%) | 132.94 | 126.70 | 4,245,634 |
| CLDI | 0.174▲ | +0.0084 (+5.07%) | 0.1742 | 0.1587 | 3,123,548 |
| CMCO | 14.08▼ | -1.43 (-9.22%) | 14.50 | 13.01 | 1,497,670 |
| CMCSA | 23.33▼ | -0.19 (-0.81%) | 24.25 | 23.13 | 44,639,199 |
| CMG | 28.18▼ | -0.56 (-1.95%) | 29.57 | 28.035 | 29,142,378 |
| COTY | 1.85▼ | -0.05 (-2.63%) | 1.96 | 1.84 | 10,945,390 |
| CSAI | 0.39▼ | -0.042 (-9.72%) | 0.43 | 0.3713 | 478,086 |
| CSAN | 2.87▲ | +0.02 (+0.70%) | 2.87 | 2.81 | 969,075 |
| CSV | 37.55▲ | +0.23 (+0.62%) | 38.32 | 37.135 | 85,814 |
| CXRN | 16.075▼ | -0.5109 (-3.08%) | 16.30 | 15.93 | 18,895 |
| DAVA | 2.88▼ | -0.09 (-3.03%) | 3.09 | 2.855 | 430,845 |
| DFDV | 3.01▼ | -0.005 (-0.17%) | 3.13 | 2.925 | 1,073,810 |
| DFII | 11.9436▼ | -0.3331 (-2.71%) | 12.10 | 11.835 | 26,211 |
| DFNS | 0.3586▲ | +0.0466 (+14.94%) | 0.3675 | 0.3034 | 6,144,172 |
| DISO | 9.405▼ | -0.0787 (-0.83%) | 9.5296 | 9.405 | 5,633 |
| DOG | 22.05▼ | -0.37 (-1.65%) | 22.2287 | 22.0198 | 1,843,016 |
| DXD | 17.81▼ | -0.60 (-3.26%) | 18.07 | 17.7299 | 2,658,250 |
| EDBL | 0.2148▲ | +0.013 (+6.44%) | 0.2198 | 0.1825 | 2,085,576 |
| EETH | 21.78▼ | -0.32 (-1.45%) | 21.91 | 21.50 | 42,700 |
| EH | 9.23▼ | -0.55 (-5.62%) | 9.345 | 8.96 | 1,979,160 |
| EIDO | 11.99▼ | -0.19 (-1.56%) | 12.00 | 11.86 | 2,135,506 |
| ETH | 16.86▼ | -0.27 (-1.58%) | 17.03 | 16.655 | 3,693,665 |
| ETHA | 13.39▼ | -0.19 (-1.40%) | 13.535 | 13.22 | 31,464,563 |
| ETHE | 14.36▼ | -0.21 (-1.44%) | 14.50 | 14.17 | 2,993,729 |
| ETHT | 10.05▼ | -0.29 (-2.80%) | 10.25 | 9.79 | 1,982,167 |
| ETHW | 12.70▼ | -0.18 (-1.40%) | 12.82 | 12.5393 | 730,537 |
| EWV | 18.0318▼ | -0.0982 (-0.54%) | 18.315 | 17.81 | 39,358 |
| FLD | 0.7019▼ | -0.0256 (-3.52%) | 0.838 | 0.7019 | 141,619 |
| FMC | 12.19▼ | -0.16 (-1.30%) | 12.74 | 12.135 | 2,956,494 |
| FOUR | 39.29▼ | -0.93 (-2.31%) | 41.41 | 38.86 | 1,652,275 |
| FWRG | 10.24▼ | -0.29 (-2.75%) | 10.838 | 9.97 | 1,351,566 |
| GIS | 32.20▲ | +0.03 (+0.09%) | 33.12 | 31.75 | 13,800,048 |
| GMM | 0.1034▼ | -0.022 (-17.54%) | 0.115 | 0.099 | 12,620,162 |
| GYRO | 6.2933▼ | -0.2117 (-3.25%) | 6.425 | 6.26 | 3,825 |
| HCM | 11.17▼ | -0.14 (-1.24%) | 11.28 | 11.00 | 97,611 |
| IDX | 10.44▼ | -0.17 (-1.60%) | 10.48 | 10.33 | 80,725 |
| IMST | 9.11▲ | +0.16 (+1.79%) | 9.11 | 8.81 | 17,616 |
| IQST | 1.02▼ | -0.13 (-11.30%) | 1.16 | 0.9332 | 12,002,395 |
| JKHY | 130.73▼ | -2.40 (-1.80%) | 136.70 | 130.66 | 1,049,666 |
| JZ | 0.3114▼ | -0.0718 (-18.74%) | 0.3475 | 0.2998 | 3,869,683 |
| KURE | 15.23▲ | +0.01 (+0.07%) | 15.2774 | 15.175 | 6,944 |
| LBRDA | 30.15▲ | +0.06 (+0.20%) | 30.97 | 29.59 | 180,380 |
| LBRDK | 30.17▲ | +0.01 (+0.03%) | 31.11 | 29.66 | 2,439,361 |
| LEGT | 10.40▼ | -0.75 (-6.73%) | 11.1174 | 9.30 | 61,681 |
| LMNR | 11.87▼ | -1.03 (-7.98%) | 13.255 | 11.69 | 147,375 |
| LMNX | 10.7194▼ | -0.5752 (-5.09%) | 11.55 | 10.42 | 23,701 |
| LSH | 0.62▼ | -0.004 (-0.64%) | 0.65 | 0.5024 | 88,857 |
| LU | 1.55▼ | -0.01 (-0.64%) | 1.555 | 1.50 | 2,019,048 |
| MAT | 14.20▼ | -0.14 (-0.98%) | 14.525 | 14.03 | 3,396,087 |
| MAXI | 9.0454▼ | -0.2346 (-2.53%) | 9.17 | 8.99 | 33,954 |
| MBSF | 25.665▲ | +0.055 (+0.21%) | 26.84 | 24.94 | 113,741 |
| MCD | 272.72▼ | -0.57 (-0.21%) | 278.50 | 271.85 | 2,982,017 |
| MCRB | 6.85▼ | -0.32 (-4.46%) | 7.16 | 6.62 | 132,500 |
| MGPI | 16.27▼ | -0.02 (-0.12%) | 16.74 | 16.01 | 223,671 |
| MKTX | 120.62▼ | -2.36 (-1.92%) | 126.00 | 119.86 | 890,257 |
| MLAC | 7.99▼ | -0.7599 (-8.68%) | 9.20 | 6.995 | 6,411 |
| MOMO | 5.71▼ | -0.05 (-0.87%) | 5.82 | 5.67 | 819,633 |
| MYY | 15.4208▼ | -0.0529 (-0.34%) | 15.4208 | 15.39 | 388 |
| MZZ | 6.0469▼ | -0.0383 (-0.63%) | 6.11 | 6.04 | 9,840 |
| NCIQ | 15.8549▼ | -0.4551 (-2.79%) | 16.04 | 15.73 | 47,701 |
| NCRA | 0.173▼ | -0.0038 (-2.15%) | 0.1848 | 0.1611 | 1,085,809 |
| NCTY | 4.66▲ | +0.25 (+5.67%) | 4.66 | 4.23 | 81,659 |
| NFLY | 9.00 | +0.00 (+0.00%) | 9.13 | 8.943 | 126,344 |
| NHI | 68.32▼ | -1.22 (-1.75%) | 70.72 | 67.95 | 355,762 |
| NOTV | 0.0866▼ | -0.0331 (-27.65%) | 0.11 | 0.0777 | 15,198,252 |
| NUS | 5.32▲ | +0.04 (+0.76%) | 5.43 | 5.195 | 848,508 |
| NVYY | 13.7313▲ | +0.1122 (+0.82%) | 13.77 | 13.53 | 147,939 |
| OCS | 11.83▼ | -1.31 (-9.97%) | 13.00 | 11.3121 | 1,331,483 |
| OI | 8.03▲ | +0.06 (+0.75%) | 8.23 | 7.795 | 3,967,431 |
| ONFO | 0.4895▼ | -0.0932 (-15.99%) | 0.65 | 0.4506 | 1,107,914 |
| PCFI | 22.40▼ | -0.0417 (-0.19%) | 22.42 | 22.40 | 403 |
| POST | 88.72▼ | -2.28 (-2.51%) | 92.26 | 86.85 | 940,350 |
| PTLO | 3.81▼ | -0.15 (-3.79%) | 4.0401 | 3.775 | 2,596,308 |
| SAM | 161.08▼ | -2.68 (-1.64%) | 167.83 | 158.68 | 239,370 |
| SDD | 9.099▼ | -0.2427 (-2.60%) | 9.1299 | 9.09 | 1,229 |
| SDOW | 25.44▼ | -1.31 (-4.90%) | 26.06 | 25.295 | 6,347,507 |
| SHAK | 53.36▼ | -2.17 (-3.91%) | 57.305 | 53.07 | 2,760,592 |