Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANVS | 1.38▼ | -0.32 (-18.82%) | 1.6849 | 1.32 | 7,221,123 |
| APUS | 2.51▼ | -0.12 (-4.56%) | 2.71 | 2.40 | 50,347 |
| APVO | 1.71▼ | -0.89 (-34.23%) | 2.18 | 1.37 | 1,662,141 |
| AS | 28.51▼ | -0.05 (-0.18%) | 28.89 | 28.095 | 8,514,372 |
| ATGL | 6.00▼ | -0.50 (-7.69%) | 6.00 | 6.00 | 1,093 |
| BAB | 26.23▲ | +0.05 (+0.19%) | 26.30 | 26.15 | 703,646 |
| BEAT | 0.4201▼ | -0.03 (-6.67%) | 0.46 | 0.42 | 552,985 |
| BEPC | 31.50▲ | +0.12 (+0.38%) | 31.665 | 30.91 | 1,827,950 |
| BHR | 1.86▼ | -0.05 (-2.62%) | 1.93 | 1.84 | 599,856 |
| BHST | 1.80▼ | -0.10 (-5.26%) | 1.96 | 1.80 | 134,774 |
| BILI | 15.50▲ | +0.05 (+0.32%) | 15.57 | 15.16 | 2,695,492 |
| BKYI | 2.82▼ | -0.11 (-3.75%) | 2.9759 | 2.77 | 9,770 |
| BRSP | 4.66▼ | -0.03 (-0.64%) | 4.74 | 4.615 | 896,994 |
| BRTX | 0.1437▼ | -0.058 (-28.76%) | 0.1788 | 0.1425 | 3,452,386 |
| BSMT | 22.7708▼ | -0.0618 (-0.27%) | 22.825 | 22.74 | 74,676 |
| BSMU | 21.5538▼ | -0.0188 (-0.09%) | 21.63 | 21.54 | 48,098 |
| BSMV | 20.58▼ | -0.0222 (-0.11%) | 20.69 | 20.58 | 59,629 |
| CCAP | 10.45▲ | +0.05 (+0.48%) | 10.64 | 10.26 | 211,247 |
| CDT | 0.7492▼ | -0.1609 (-17.68%) | 0.8855 | 0.7001 | 761,726 |
| CISS | 1.38▼ | -0.02 (-1.43%) | 1.43 | 1.32 | 222,358 |
| CLNN | 3.995▼ | -0.165 (-3.97%) | 4.2172 | 3.75 | 144,972 |
| CMTL | 1.53▲ | +0.03 (+2.00%) | 1.56 | 1.49 | 480,942 |
| COLL | 23.70▼ | -0.60 (-2.47%) | 24.425 | 23.64 | 859,167 |
| CONI | 26.01▼ | -6.70 (-20.48%) | 30.40 | 24.945 | 868,085 |
| CPRI | 13.24▲ | +0.53 (+4.17%) | 13.32 | 12.565 | 5,186,488 |
| CTNT | 1.24▼ | -0.03 (-2.36%) | 1.28 | 1.22 | 46,998 |
| CVKD | 1.28▼ | -0.05 (-3.76%) | 1.41 | 1.27 | 164,449 |
| DARE | 0.7131▼ | -0.0269 (-3.64%) | 0.779 | 0.69 | 450,194 |
| DBGI | 3.63▼ | -0.84 (-18.79%) | 4.44 | 3.14 | 3,226,532 |
| DEED | 20.99▲ | +0.01 (+0.05%) | 21.06 | 20.97 | 7,091 |
| DFCA | 49.06▼ | -0.07 (-0.14%) | 49.18 | 49.02 | 110,810 |
| DLHC | 4.12▼ | -0.20 (-4.63%) | 4.33 | 4.11 | 14,377 |
| DMO | 10.13▼ | -0.05 (-0.49%) | 10.20 | 10.10 | 53,368 |
| DOMH | 2.13▼ | -0.06 (-2.74%) | 2.23 | 2.11 | 142,083 |
| DUG | 14.31▲ | +0.21 (+1.49%) | 14.32 | 13.91 | 126,169 |
| DUO | 0.5437▼ | -0.0106 (-1.91%) | 0.58 | 0.5384 | 129,007 |
| DYAI | 0.5007▼ | -0.0235 (-4.48%) | 0.5551 | 0.4821 | 308,947 |
| EHGO | 1.10▼ | -0.02 (-1.79%) | 1.12 | 1.0602 | 275,484 |
| ELTX | 2.50▼ | -0.05 (-1.96%) | 2.54 | 2.465 | 249,229 |
| ENOV | 19.40▼ | -0.80 (-3.96%) | 20.45 | 19.06 | 2,330,885 |
| ERY | 8.75▲ | +0.12 (+1.39%) | 8.76 | 8.52 | 9,766,581 |
| ESAB | 74.70▲ | +0.73 (+0.99%) | 75.64 | 73.205 | 902,638 |
| FFAI | 1.76▼ | -0.16 (-8.33%) | 1.9601 | 1.75 | 1,108,587 |
| FLO | 6.45▼ | -0.23 (-3.44%) | 6.6982 | 6.33 | 12,129,680 |
| FLX | 1.90▼ | -0.06 (-3.06%) | 1.99 | 1.725 | 219,820 |
| FMY | 11.84▲ | +0.26 (+2.25%) | 11.84 | 11.37 | 1,441 |
| FRGT | 1.09▼ | -0.11 (-9.17%) | 1.18 | 1.09 | 84,267 |
| FRSX | 1.085▼ | -0.005 (-0.46%) | 1.13 | 1.05 | 9,947 |
| FT | 7.69▲ | +0.02 (+0.26%) | 7.725 | 7.63 | 64,534 |
| FTPA | 8.41▼ | -0.01 (-0.12%) | 8.48 | 8.41 | 138,087 |
| GCTK | 3.34▼ | -0.19 (-5.38%) | 3.485 | 3.34 | 45,931 |
| GOVX | 0.5068▼ | -0.0457 (-8.27%) | 0.5829 | 0.50 | 425,383 |
| GPUS | 0.1912▼ | -0.0088 (-4.40%) | 0.2154 | 0.18 | 124,473,451 |
| GTBP | 0.2534▼ | -0.0296 (-10.46%) | 0.28 | 0.2525 | 1,101,025 |
| HKPD | 0.14▼ | -0.012 (-7.89%) | 0.1534 | 0.136 | 4,289,247 |
| HPS | 13.68▼ | -0.02 (-0.15%) | 13.8441 | 13.6001 | 103,368 |
| HUYA | 2.09▲ | +0.01 (+0.48%) | 2.11 | 2.07 | 1,287,619 |
| HYI | 10.32▼ | -0.01 (-0.10%) | 10.3553 | 10.2701 | 53,291 |
| IMCC | 2.20▼ | -0.80 (-26.67%) | 3.10 | 2.17 | 132,483 |
| INGN | 5.45▲ | +0.06 (+1.11%) | 5.50 | 5.2933 | 272,888 |
| INUV | 0.6566▲ | +0.0006 (+0.09%) | 0.6876 | 0.6401 | 196,143 |
| INV | 1.10▼ | -0.025 (-2.22%) | 1.13 | 1.04 | 3,011,295 |
| INVZ | 0.3258▲ | +0.0004 (+0.12%) | 0.336 | 0.313 | 3,972,796 |
| IVR | 7.10▼ | -0.04 (-0.56%) | 7.23 | 7.08 | 2,794,228 |
| JAGX | 0.6944▼ | -0.0356 (-4.88%) | 0.7215 | 0.6944 | 139,577 |
| JMSI | 48.66▼ | -0.155 (-0.32%) | 48.99 | 48.66 | 57,879 |
| JMUB | 48.94▼ | -0.13 (-0.26%) | 49.21 | 48.94 | 1,842,881 |
| KITT | 0.69▼ | -0.0478 (-6.48%) | 0.7251 | 0.6621 | 1,053,883 |
| KPTI | 1.77▼ | -0.02 (-1.12%) | 1.8062 | 1.72 | 815,508 |
| KTCC | 2.37▼ | -0.10 (-4.05%) | 2.55 | 2.31 | 83,319 |
| LANV | 1.05▲ | +0.03 (+2.94%) | 1.06 | 0.9505 | 75,711 |
| LBGJ | 2.30▼ | -0.79 (-25.57%) | 3.11 | 2.10 | 287,951 |
| LVO | 3.38▲ | +0.06 (+1.81%) | 3.41 | 2.97 | 157,206 |
| LX | 0.8517▲ | +0.0308 (+3.75%) | 0.8585 | 0.7831 | 5,111,680 |
| MCD | 259.62▼ | -1.33 (-0.51%) | 262.02 | 256.165 | 3,783,061 |
| MDCX | 0.1705▼ | -0.0894 (-34.40%) | 0.2067 | 0.1512 | 93,853,530 |
| MGF | 2.82▼ | -0.06 (-2.08%) | 2.8791 | 2.77 | 159,019 |
| MMIT | 23.69▼ | -0.03 (-0.13%) | 23.78 | 23.65 | 565,607 |
| MOBX | 1.03▼ | -0.04 (-3.74%) | 1.12 | 1.00 | 1,854,390 |
| MOMO | 5.10▼ | -0.385 (-7.02%) | 5.51 | 5.05 | 2,503,272 |
| MTNB | 0.181▼ | -0.005 (-2.69%) | 0.1929 | 0.173 | 796,239 |
| MTRX | 10.55▼ | -0.31 (-2.85%) | 10.79 | 9.70 | 841,419 |
| MUNI | 51.13▼ | -0.06 (-0.12%) | 51.33 | 51.11 | 602,601 |
| MVIS | 1.66▲ | +0.01 (+0.61%) | 1.69 | 1.59 | 865,649 |
| MVST | 0.70▲ | +0.0064 (+0.92%) | 0.7149 | 0.675 | 9,671,210 |
| MYMI | 24.28▼ | -0.035 (-0.14%) | 24.28 | 24.28 | 21 |
| NAMI | 2.19▼ | -0.11 (-4.78%) | 2.2801 | 2.1327 | 11,989 |
| NAN | 10.78▼ | -0.06 (-0.55%) | 10.85 | 10.77 | 128,587 |
| NCT | 0.5067▼ | -4.3933 (-89.66%) | 4.95 | 0.5002 | 23,273,967 |
| NIO | 3.86 | +0.00 (+0.00%) | 3.90 | 3.7114 | 62,191,263 |
| NKE | 38.77▲ | +0.53 (+1.39%) | 38.93 | 37.95 | 29,594,842 |
| NNNN | 6.60▼ | -0.25 (-3.65%) | 6.93 | 6.28 | 226,358 |
| NNOX | 0.7127▼ | -0.0511 (-6.69%) | 0.79 | 0.7102 | 1,414,213 |
| NVD | 3.65▼ | -0.14 (-3.69%) | 3.785 | 3.59 | 101,982,243 |
| NVX | 2.86▼ | -0.015 (-0.52%) | 2.9341 | 2.85 | 25,596 |
| OLN | 16.97▼ | -0.69 (-3.91%) | 17.85 | 16.86 | 2,714,773 |
| PATK | 81.59▼ | -1.16 (-1.40%) | 84.03 | 80.615 | 395,999 |
| PFSA | 2.62▼ | -0.05 (-1.87%) | 2.66 | 2.49 | 148,297 |
| PGF | 13.30▼ | -0.02 (-0.15%) | 13.385 | 13.29 | 149,957 |
| PROP | 0.4717▲ | +0.0147 (+3.22%) | 0.4725 | 0.44 | 2,130,826 |