Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHT | 2.59 | +0.00 (+0.00%) | 2.65 | 2.5501 | 32,131 |
| ALZN | 0.9501▼ | -0.0498 (-4.98%) | 1.0445 | 0.9405 | 65,179 |
| APWC | 1.29▼ | -0.04 (-3.01%) | 1.3299 | 1.266 | 17,458 |
| BBGI | 3.17▼ | -0.04 (-1.25%) | 3.42 | 3.16 | 10,383 |
| BDX | 155.32▲ | +0.81 (+0.52%) | 155.93 | 152.985 | 1,875,904 |
| BKNG | 176.19▼ | -4,018.1201 (-95.80%) | 176.83 | 166.25 | 8,190,509 |
| CLGN | 0.441▼ | -0.088 (-16.64%) | 0.52 | 0.4333 | 101,779 |
| CUE | 0.177▼ | -0.0029 (-1.61%) | 0.1894 | 0.1657 | 1,799,773 |
| CWD | 0.9818▲ | +0.0094 (+0.97%) | 1.03 | 0.96 | 56,022 |
| FFAI | 0.2221▼ | -0.0139 (-5.89%) | 0.2539 | 0.2221 | 15,784,445 |
| GNSS | 1.74▼ | -0.07 (-3.87%) | 1.8398 | 1.40 | 374,906 |
| GOCO | 1.26▼ | -0.015 (-1.18%) | 1.3099 | 1.22 | 49,325 |
| HNI | 32.11▼ | -0.36 (-1.11%) | 32.729 | 31.41 | 666,361 |
| IH | 1.60▼ | -0.0207 (-1.28%) | 1.68 | 1.55 | 12,822 |
| IOBT | 0.048▲ | +0.0157 (+48.61%) | 0.055 | 0.0277 | 469,191,612 |
| JSPR | 0.6843▼ | -0.0037 (-0.54%) | 0.72 | 0.6511 | 1,280,854 |
| JTAI | 0.0416▼ | -0.0395 (-48.71%) | 0.0836 | 0.0371 | 99,698,349 |
| KDP | 25.70▲ | +0.39 (+1.54%) | 25.735 | 24.875 | 10,557,805 |
| LAB | 0.89▼ | -0.0179 (-1.97%) | 0.9199 | 0.8756 | 2,043,709 |
| LNN | 102.92▼ | -0.10 (-0.10%) | 103.15 | 97.7832 | 331,652 |
| MHK | 96.94▲ | +0.14 (+0.14%) | 96.96 | 94.63 | 1,137,549 |
| MIMI | 0.2493▼ | -0.014 (-5.32%) | 0.275 | 0.2493 | 210,269 |
| MNDY | 67.70▼ | -0.64 (-0.94%) | 69.28 | 66.25 | 1,108,572 |
| MTEX | 5.50▼ | -0.29 (-5.01%) | 5.83 | 5.50 | 2,855 |
| NRDY | 0.8234▲ | +0.0034 (+0.41%) | 0.8329 | 0.75 | 259,808 |
| NSPR | 1.49▼ | -0.05 (-3.25%) | 1.7226 | 1.45 | 61,818 |
| OXBR | 0.83▼ | -0.0111 (-1.32%) | 0.84 | 0.75 | 231,305 |
| PBH | 55.13▲ | +2.65 (+5.05%) | 55.31 | 51.26 | 925,650 |
| PULT | 50.28▼ | -0.04 (-0.08%) | 50.3282 | 50.24 | 36,997 |
| QCML | 11.1112▼ | -0.2038 (-1.80%) | 11.365 | 10.80 | 19,760 |
| RDGT | 0.0183▼ | -0.0063 (-25.61%) | 0.0201 | 0.0167 | 179,707,692 |
| SIEB | 1.79▼ | -0.05 (-2.72%) | 1.84 | 1.77 | 32,259 |
| SNBR | 1.18 | +0.00 (+0.00%) | 1.32 | 1.095 | 2,035,519 |
| STG | 3.57 | +0.00 (+0.00%) | 3.57 | 3.21 | 706 |
| SURG | 0.7009▼ | -0.0216 (-2.99%) | 0.7728 | 0.6807 | 117,762 |
| TESL | 12.78▼ | -0.30 (-2.29%) | 13.36 | 12.45 | 12,055 |
| TOMZ | 0.5368▼ | -0.0627 (-10.46%) | 0.6202 | 0.535 | 144,620 |
| TSLI | 20.2505▼ | -0.923 (-4.36%) | 21.9712 | 19.58 | 16,043 |
| TSYY | 3.36▼ | -0.05 (-1.47%) | 3.44 | 3.30 | 1,407,952 |
| VIOT | 1.03▼ | -0.05 (-4.63%) | 1.12 | 1.02 | 87,766 |
| VNRX | 0.1691▼ | -0.0024 (-1.40%) | 0.1794 | 0.1669 | 3,566,724 |
| VRAX | 0.1528▼ | -0.0212 (-12.18%) | 0.162 | 0.15 | 1,299,073 |
| VVR | 3.06▼ | -0.01 (-0.33%) | 3.09 | 3.025 | 1,331,496 |
| XRX | 1.23▼ | -0.03 (-2.38%) | 1.2997 | 1.21 | 3,585,699 |
| XTWO | 49.08▼ | -0.058 (-0.12%) | 49.105 | 49.0701 | 17,875 |
| YEAR | 50.28▼ | -0.06 (-0.12%) | 50.33 | 50.28 | 116,907 |
| ZSPC | 0.0894▼ | -0.0126 (-12.35%) | 0.1265 | 0.0831 | 164,769,041 |