Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 178.47▲ | +6.17 (+3.58%) | 179.5899 | 169.02 | 286,894 |
| ABR | 3.71▼ | -0.15 (-3.89%) | 3.85 | 3.63 | 6,966,639 |
| ACAD | 19.89▼ | -0.26 (-1.29%) | 20.19 | 19.59 | 2,731,696 |
| ACES | 27.62▼ | -0.03 (-0.11%) | 27.878 | 27.251 | 21,100 |
| ACH | 0.5578▼ | -0.0049 (-0.87%) | 0.5938 | 0.5517 | 1,526,600 |
| ACP | 4.42▼ | -0.03 (-0.67%) | 4.45 | 4.38 | 1,291,089 |
| ACRE | 3.87▲ | +0.03 (+0.78%) | 3.895 | 3.75 | 1,055,265 |
| ADC | 65.03▼ | -1.78 (-2.66%) | 67.045 | 65.03 | 2,385,669 |
| ADNT | 17.57▲ | +0.73 (+4.33%) | 17.8463 | 16.51 | 1,266,172 |
| ADT | 6.23▲ | +0.15 (+2.47%) | 6.24 | 6.03 | 8,875,919 |
| AEI | 0.7521▼ | -0.0071 (-0.94%) | 0.8048 | 0.725 | 49,701 |
| AFIX | 23.644▲ | +0.073 (+0.31%) | 23.645 | 23.52 | 9,700 |
| AGG | 94.42▼ | -0.12 (-0.13%) | 94.56 | 93.835 | 17,710,297 |
| AGGA | 24.4156▲ | +0.0435 (+0.18%) | 24.4156 | 24.3401 | 5,639 |
| AGGH | 18.88▼ | -0.05 (-0.26%) | 18.995 | 18.73 | 1,708,403 |
| AGGS | 38.97▼ | -0.02 (-0.05%) | 38.97 | 38.50 | 2,074 |
| AGGY | 41.27▲ | +0.09 (+0.22%) | 41.305 | 40.98 | 150,532 |
| AGNC | 8.95▼ | -0.12 (-1.32%) | 9.07 | 8.87 | 51,031,976 |
| AGO | 68.27▲ | +0.55 (+0.81%) | 68.41 | 67.2437 | 553,403 |
| AGZ | 106.525▼ | -0.015 (-0.01%) | 106.73 | 106.1189 | 65,251 |
| AHT | 2.20▼ | -0.17 (-7.17%) | 2.36 | 2.18 | 50,961 |
| AHYB | 44.814▲ | +0.049 (+0.11%) | 44.814 | 44.54 | 6,700 |
| AINP | 24.0569▲ | +0.0263 (+0.11%) | 24.07 | 23.955 | 7,414 |
| AIXI | 1.215▼ | -0.175 (-12.59%) | 1.34 | 1.18 | 339,870 |
| AKR | 18.68▼ | -0.06 (-0.32%) | 18.755 | 18.445 | 1,320,673 |
| AMOD | 1.17▼ | -0.38 (-24.52%) | 1.88 | 1.12 | 17,429,545 |
| AMRN | 12.72▼ | -0.28 (-2.15%) | 13.035 | 12.63 | 77,327 |
| AMRZ | 37.25▼ | -0.14 (-0.37%) | 37.57 | 36.55 | 4,985,485 |
| ANGL | 27.61▼ | -0.20 (-0.72%) | 27.68 | 27.445 | 1,396,837 |
| AOHY | 10.661▼ | -0.009 (-0.08%) | 10.70 | 10.58 | 71,300 |
| AOMR | 7.27▼ | -0.03 (-0.41%) | 7.303 | 7.11 | 179,357 |
| APCB | 28.145▲ | +0.045 (+0.16%) | 28.18 | 28.01 | 58,594 |
| APP | 281.31▼ | -9.12 (-3.14%) | 291.545 | 275.13 | 8,021,715 |
| APTV | 43.97▲ | +0.95 (+2.21%) | 44.24 | 42.5553 | 2,582,455 |
| AQWA | 17.93▼ | -0.053 (-0.29%) | 17.93 | 17.71 | 6,200 |
| ARDC | 11.48▼ | -0.02 (-0.17%) | 11.5228 | 11.35 | 109,249 |
| ARI | 6.28▲ | +0.08 (+1.29%) | 6.30 | 6.13 | 4,875,656 |
| ARR | 13.81▼ | -0.02 (-0.14%) | 13.9292 | 13.55 | 5,025,988 |
| ASLE | 5.00▼ | -0.24 (-4.58%) | 5.25 | 5.00 | 435,286 |
| ASR | 231.39▼ | -3.80 (-1.62%) | 238.50 | 226.34 | 105,718 |
| ASTE | 40.68▲ | +0.44 (+1.09%) | 40.855 | 39.38 | 267,634 |
| ATO | 156.38▼ | -0.06 (-0.04%) | 156.855 | 154.72 | 1,086,555 |
| ATS | 18.03▼ | -0.02 (-0.11%) | 18.155 | 17.7676 | 239,554 |
| AVA | 35.07▼ | -0.02 (-0.06%) | 35.08 | 34.46 | 611,084 |
| AVD | 1.75 | +0.00 (+0.00%) | 1.78 | 1.67 | 510,874 |
| AVGB | 49.673▲ | +0.053 (+0.11%) | 49.69 | 49.515 | 2,200 |
| AVIG | 39.48▲ | +0.09 (+0.23%) | 39.53 | 39.245 | 1,210,659 |
| AVSF | 45.67▲ | +0.0551 (+0.12%) | 45.71 | 45.49 | 631,461 |
| AVXL | 1.89▼ | -0.13 (-6.44%) | 2.01 | 1.88 | 2,342,511 |
| AWF | 9.62▼ | -0.11 (-1.13%) | 9.645 | 9.53 | 369,554 |
| AWP | 10.19▼ | -0.18 (-1.74%) | 10.46 | 10.09 | 222,398 |
| AZO | 2,819.03▼ | -10.99 (-0.39%) | 2,843.15 | 2,756.13 | 300,681 |
| BBBI | 48.59▼ | -0.125 (-0.26%) | 48.67 | 48.34 | 164,070 |
| BBBS | 49.75▼ | -0.11 (-0.22%) | 49.7876 | 49.64 | 12,939 |
| BBN | 14.41▲ | +0.01 (+0.07%) | 14.45 | 14.27 | 362,137 |
| BCE | 19.92▼ | -0.42 (-2.06%) | 20.36 | 19.735 | 4,214,510 |
| BCG | 1.1186▼ | -0.0014 (-0.13%) | 1.12 | 1.07 | 44,894 |
| BCYC | 3.56▼ | -0.12 (-3.26%) | 3.74 | 3.55 | 379,977 |
| BDRX | 0.6326▼ | -0.0235 (-3.58%) | 0.668 | 0.6025 | 251,789 |
| BETZ | 16.322▲ | +0.062 (+0.38%) | 16.322 | 16.20 | 6,200 |
| BGH | 13.07 | +0.00 (+0.00%) | 13.15 | 12.9001 | 130,222 |
| BGRN | 45.5016▼ | -0.1165 (-0.26%) | 45.58 | 45.38 | 143,443 |
| BGS | 2.93▲ | +0.06 (+2.09%) | 2.93 | 2.82 | 1,906,612 |
| BHK | 8.21▲ | +0.01 (+0.12%) | 8.2497 | 8.1175 | 481,840 |
| BHR | 1.65▼ | -0.02 (-1.20%) | 1.675 | 1.62 | 675,604 |
| BIDU | 85.59▼ | -1.28 (-1.47%) | 88.025 | 85.32 | 2,237,226 |
| BILS | 99.07▼ | -0.27 (-0.27%) | 99.07 | 99.04 | 733,500 |
| BILZ | 100.62▼ | -0.29 (-0.29%) | 100.62 | 100.60 | 219,502 |
| BINC | 50.56▼ | -0.23 (-0.45%) | 50.70 | 50.43 | 2,757,478 |
| BIV | 72.79▼ | -0.07 (-0.10%) | 72.91 | 72.31 | 2,512,435 |
| BIYA | 1.62▼ | -0.34 (-17.35%) | 1.725 | 1.56 | 371,593 |
| BKAG | 39.92▼ | -0.148 (-0.37%) | 39.985 | 39.68 | 1,367,500 |
| BKHY | 45.55▼ | -0.29 (-0.63%) | 45.57 | 45.29 | 173,400 |
| BKIE | 32.95▼ | -0.46 (-1.38%) | 33.16 | 32.74 | 279,006 |
| BKMC | 38.7337▲ | +0.1437 (+0.37%) | 38.79 | 38.3802 | 57,755 |
| BKSE | 41.6764▲ | +0.1364 (+0.33%) | 41.72 | 41.19 | 5,845 |
| BKUI | 49.52▼ | -0.095 (-0.19%) | 49.52 | 49.49 | 32,676 |
| BLDR | 57.35▲ | +0.34 (+0.60%) | 57.48 | 54.75 | 2,275,646 |
| BLND | 1.05▲ | +0.02 (+1.94%) | 1.075 | 1.01 | 1,407,090 |
| BLTD | 23.454▲ | +0.034 (+0.15%) | 23.508 | 23.305 | 17,000 |
| BLV | 62.63▼ | -0.10 (-0.16%) | 62.82 | 61.94 | 1,135,566 |
| BMGL | 3.02▼ | -0.10 (-3.21%) | 3.25 | 3.02 | 10,433 |
| BN | 36.54▲ | +0.08 (+0.22%) | 36.71 | 35.69 | 6,634,454 |
| BND | 70.09▼ | -0.06 (-0.09%) | 70.19 | 69.65 | 20,246,800 |
| BNDC | 21.1149▲ | +0.043 (+0.20%) | 21.135 | 21.00 | 13,226 |
| BNDI | 45.01▲ | +0.156 (+0.35%) | 45.018 | 44.751 | 21,100 |
| BNDS | 48.721▼ | -0.085 (-0.17%) | 48.77 | 48.61 | 60,800 |
| BNDW | 65.76▼ | -0.091 (-0.14%) | 65.87 | 65.47 | 206,900 |
| BNDX | 46.79▼ | -0.08 (-0.17%) | 46.84 | 46.63 | 6,706,800 |
| BON | 1.1759▼ | -0.0241 (-2.01%) | 1.20 | 0.95 | 16,723 |
| BOND | 86.73▼ | -0.26 (-0.30%) | 86.94 | 86.2337 | 1,855,056 |
| BRBR | 7.40▼ | -0.29 (-3.77%) | 7.88 | 7.33 | 3,519,824 |
| BRHY | 49.065▼ | -0.261 (-0.53%) | 49.085 | 48.86 | 8,935 |
| BRID | 5.59▼ | -0.05 (-0.89%) | 5.6001 | 5.55 | 3,925 |
| BRKC | 39.2764▲ | +0.0294 (+0.07%) | 39.2764 | 39.02 | 4,976 |
| BRSP | 3.83 | +0.00 (+0.00%) | 3.835 | 3.73 | 2,324,638 |
| BRTR | 47.721▼ | -0.118 (-0.25%) | 47.78 | 47.53 | 42,200 |
| BRTX | 2.27▼ | -0.06 (-2.58%) | 2.4679 | 2.25 | 21,533 |
| BSCV | 15.82▲ | +0.05 (+0.32%) | 15.826 | 15.7322 | 573,170 |
| BSCX | 20.0562▲ | +0.0574 (+0.29%) | 20.0793 | 19.92 | 252,590 |