Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.6265▲ | +0.0165 (+2.70%) | 0.6265 | 0.5771 | 1,528 |
| AADR | 76.66▼ | -3.09 (-3.87%) | 77.37 | 76.66 | 900 |
| AAON | 54.42▼ | -3.83 (-6.58%) | 56.8399 | 53.125 | 2,611,981 |
| AAPD | 9.96▲ | +0.14 (+1.43%) | 10.025 | 9.655 | 16,908,024 |
| ABAT | 1.195▼ | -0.095 (-7.36%) | 1.31 | 1.14 | 3,600,966 |
| ABEO | 3.91▼ | -0.31 (-7.35%) | 4.22 | 3.91 | 1,546,539 |
| ABOS | 0.2138▼ | -0.0022 (-1.02%) | 0.2199 | 0.1911 | 6,062,378 |
| ABR | 1.66▼ | -0.13 (-7.26%) | 1.78 | 1.58 | 11,500,586 |
| ABTS | 0.395▲ | +0.005 (+1.28%) | 0.42 | 0.311 | 662,800 |
| ACCS | 3.49▼ | -0.09 (-2.51%) | 3.79 | 3.21 | 12,600 |
| ACDC | 2.71▼ | -1.26 (-31.74%) | 3.78 | 2.665 | 6,081,261 |
| ACET | 2.92▼ | -0.18 (-5.81%) | 3.05 | 2.87 | 420,208 |
| ACHR | 3.87▼ | -0.25 (-6.07%) | 4.265 | 3.62 | 32,083,563 |
| ACII | 24.80▼ | -0.51 (-2.02%) | 25.2076 | 23.82 | 296,434 |
| ACON | 1.56▼ | -0.18 (-10.34%) | 1.74 | 1.544 | 14,129 |
| ACTU | 0.327▼ | -0.043 (-11.62%) | 0.3698 | 0.3195 | 479,165 |
| ACV | 22.65▼ | -0.51 (-2.20%) | 23.149 | 22.59 | 28,240 |
| ACXP | 0.9457▼ | -0.0843 (-8.18%) | 1.11 | 0.9457 | 189,986 |
| ADGM | 0.061▼ | -0.025 (-29.07%) | 0.075 | 0.0516 | 4,638,109 |
| ADTN | 4.13▼ | -0.60 (-12.68%) | 4.61 | 4.03 | 3,948,158 |
| ADUR | 9.10▼ | -0.77 (-7.80%) | 10.08 | 8.87 | 418,774 |
| ADVB | 1.90▼ | -0.20 (-9.52%) | 2.17 | 1.80 | 35,000 |
| AEI | 0.50▼ | -0.043 (-7.92%) | 0.579 | 0.50 | 15,116 |
| AEIS | 185.66▼ | -25.90 (-12.24%) | 204.9872 | 178.3719 | 1,486,456 |
| AENT | 4.25▼ | -0.14 (-3.19%) | 4.465 | 4.235 | 18,414 |
| AEON | 0.1581▼ | -0.0509 (-24.35%) | 0.2181 | 0.1271 | 2,671,731 |
| AESI | 5.32▼ | -1.41 (-20.95%) | 6.69 | 5.30 | 12,519,269 |
| AEVA | 9.19▼ | -0.30 (-3.16%) | 9.41 | 8.26 | 3,665,973 |
| AGMH | 0.441▼ | -0.062 (-12.33%) | 0.515 | 0.378 | 1,707,800 |
| AGX | 261.21▼ | -29.45 (-10.13%) | 280.66 | 252.875 | 582,803 |
| AIB | 0.658▼ | -0.062 (-8.61%) | 0.72 | 0.60 | 1,366,942 |
| AIIO | 0.4004▼ | -0.1086 (-21.34%) | 0.495 | 0.3956 | 1,071,504 |
| AIPI | 29.635▼ | -2.715 (-8.39%) | 31.65 | 29.509 | 788,300 |
| AIRJ | 2.10▼ | -0.29 (-12.13%) | 2.37 | 2.07 | 1,238,083 |
| AIRR | 90.62▼ | -6.77 (-6.95%) | 96.32 | 90.0915 | 4,068,864 |
| AKAN | 0.852▼ | -0.148 (-14.80%) | 1.02 | 0.8245 | 144,611 |
| AKBA | 0.4255▼ | -0.2695 (-38.78%) | 0.548 | 0.4238 | 16,978,910 |
| ALAR | 1.15▼ | -0.13 (-10.16%) | 1.25 | 1.11 | 83,173 |
| ALMU | 6.00▼ | -1.26 (-17.36%) | 7.00 | 5.8698 | 1,013,394 |
| ALT | 1.97▼ | -0.15 (-7.08%) | 2.1273 | 1.91 | 4,191,051 |
| ALTY | 11.51▼ | -0.265 (-2.25%) | 11.75 | 11.50 | 10,200 |
| AMAX | 7.15▼ | -0.14 (-1.92%) | 7.34 | 7.11 | 115,000 |
| AMCI | 1.10▼ | -0.485 (-30.60%) | 1.64 | 1.09 | 263,081 |
| AMIX | 1.52▼ | -0.09 (-5.59%) | 1.67 | 1.52 | 61,703 |
| AMPX | 7.52▼ | -0.95 (-11.22%) | 8.21 | 7.02 | 8,380,080 |
| AMPY | 3.18▼ | -0.30 (-8.62%) | 3.55 | 3.16 | 1,119,614 |
| AMRC | 19.15▼ | -2.10 (-9.88%) | 20.88 | 18.0875 | 1,124,383 |
| AMS | 1.17▼ | -0.06 (-4.88%) | 1.25 | 1.17 | 4,300 |
| AMSC | 23.98▼ | -2.28 (-8.68%) | 27.25 | 22.76 | 2,091,928 |
| AMSF | 20.33▼ | -0.01 (-0.05%) | 20.915 | 19.985 | 511,487 |
| AMST | 0.5374▼ | -0.0316 (-5.55%) | 0.5713 | 0.515 | 21,092 |
| AMTD | 14.46▲ | +1.33 (+10.13%) | 16.89 | 12.21 | 51,409 |
| AMYY | 11.70▼ | -0.367 (-3.04%) | 11.86 | 11.66 | 9,100 |
| ANIP | 69.62▼ | -2.03 (-2.83%) | 76.00 | 68.785 | 1,222,864 |
| ANNA | 1.95▼ | -0.12 (-5.80%) | 2.1462 | 1.85 | 209,153 |
| ANVS | 0.6689▼ | -0.5411 (-44.72%) | 0.906 | 0.6161 | 30,802,442 |
| AOMR | 6.17▼ | -0.29 (-4.49%) | 6.6985 | 6.095 | 132,785 |
| APLD | 14.17▼ | -2.44 (-14.69%) | 16.03 | 13.115 | 49,926,626 |
| APTV | 40.85▼ | -2.41 (-5.57%) | 43.58 | 40.00 | 4,812,669 |
| APVO | 1.27▼ | -0.10 (-7.30%) | 1.37 | 1.07 | 144,043 |
| AQMS | 1.17▼ | -0.06 (-4.88%) | 1.30 | 1.02 | 90,369 |
| ARAI | 0.089▼ | -0.015 (-14.42%) | 0.1049 | 0.0859 | 1,664,361 |
| ARAY | 0.1239▼ | -0.0261 (-17.40%) | 0.1244 | 0.113 | 2,712,635 |
| ARBB | 3.58▼ | -0.11 (-2.98%) | 3.59 | 3.16 | 10,545 |
| AREC | 0.9484▼ | -0.0476 (-4.78%) | 1.08 | 0.9104 | 2,866,441 |
| ARMH | 7.16▼ | -1.05 (-12.79%) | 7.47 | 7.04 | 15,100 |
| ARVN | 6.55▼ | -0.87 (-11.73%) | 7.4347 | 6.52 | 1,260,587 |
| ASMB | 20.00▲ | +0.13 (+0.65%) | 20.06 | 19.20 | 518,399 |
| ASMH | 9.66▼ | -0.8703 (-8.26%) | 10.155 | 9.66 | 9,200 |
| ASPI | 1.72▼ | -0.19 (-9.95%) | 1.8976 | 1.66 | 5,534,161 |
| ASTE | 35.36▼ | -3.94 (-10.03%) | 39.02 | 35.05 | 496,556 |
| ASTS | 30.20▼ | -5.42 (-15.22%) | 35.06 | 28.98 | 32,978,915 |
| ATCH | 0.13▼ | -0.01 (-7.14%) | 0.15 | 0.126 | 1,777,300 |
| ATLX | 1.68▼ | -0.05 (-2.89%) | 1.79 | 1.51 | 329,831 |
| ATS | 17.32▼ | -0.25 (-1.42%) | 17.50 | 17.05 | 262,037 |
| AUID | 0.2141▼ | -0.0229 (-9.66%) | 0.237 | 0.209 | 220,760 |
| AUUD | 0.583▼ | -0.206 (-26.11%) | 0.7921 | 0.5777 | 217,663 |
| AVAV | 102.08▼ | -11.15 (-9.85%) | 112.33 | 101.07 | 2,095,884 |
| AVD | 0.948▼ | -0.032 (-3.27%) | 1.01 | 0.9201 | 227,651 |
| AVEE | 59.62▼ | -3.1399 (-5.00%) | 61.62 | 59.62 | 48,600 |
| AVGG | 14.44▼ | -3.84 (-21.01%) | 16.935 | 14.33 | 465,300 |
| AVGU | 18.344▼ | -4.913 (-21.12%) | 21.59 | 18.28 | 229,900 |
| AVGX | 24.77▼ | -6.66 (-21.19%) | 29.111 | 24.625 | 850,100 |
| AVK | 10.64▼ | -0.17 (-1.57%) | 10.76 | 10.54 | 325,950 |
| AVL | 23.58▼ | -6.21 (-20.85%) | 27.58 | 23.31 | 1,239,000 |
| AVXL | 1.11▼ | -0.15 (-11.90%) | 1.26 | 1.065 | 1,566,943 |
| AXG | 1.40▼ | -0.31 (-18.13%) | 1.5264 | 1.36 | 273,722 |
| AYTU | 1.81▼ | -0.11 (-5.73%) | 1.92 | 1.75 | 33,618 |
| AZI | 0.6451▼ | -0.0789 (-10.90%) | 0.7283 | 0.6307 | 43,582 |
| BAER | 0.2034▼ | -0.0736 (-26.57%) | 0.289 | 0.1966 | 2,510,703 |
| BBLG | 0.324▼ | -0.023 (-6.63%) | 0.348 | 0.322 | 40,500 |
| BBOT | 2.17▼ | -0.13 (-5.65%) | 2.30 | 2.07 | 698,892 |
| BCV | 20.94▼ | -1.02 (-4.64%) | 21.60 | 20.94 | 12,585 |
| BDC | 96.25▼ | -8.90 (-8.46%) | 104.66 | 94.75 | 1,182,670 |
| BDRX | 2.41▼ | -0.28 (-10.41%) | 2.745 | 2.41 | 23,300 |
| BEEM | 0.7136▼ | -0.0684 (-8.75%) | 0.7935 | 0.6771 | 656,485 |
| BFOR | 22.60▼ | -1.05 (-4.44%) | 23.67 | 22.60 | 6,400 |
| BGL | 0.108▼ | -0.018 (-14.29%) | 0.1344 | 0.108 | 419,758 |
| BGLC | 0.8565▼ | -0.0835 (-8.88%) | 0.9149 | 0.85 | 3,298 |
| BHF | 41.10▼ | -1.35 (-3.18%) | 42.85 | 41.01 | 636,108 |