Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACH | 0.47▲ | +0.019 (+4.21%) | 0.50 | 0.44 | 2,316,500 |
| ACP | 4.37 | +0.00 (+0.00%) | 4.3969 | 4.345 | 1,628,000 |
| ADSE | 9.86▼ | -0.20 (-1.99%) | 10.21 | 9.18 | 37,707 |
| AGNC | 8.70▲ | +0.05 (+0.58%) | 8.73 | 8.59 | 32,798,700 |
| AKR | 18.39▼ | -0.02 (-0.11%) | 18.58 | 18.30 | 1,190,800 |
| ALDX | 0.9159▼ | -0.0078 (-0.84%) | 0.99 | 0.8619 | 8,228,890 |
| AMCI | 2.93▼ | -0.04 (-1.35%) | 3.0555 | 2.8901 | 27,142 |
| AMRN | 12.07▼ | -0.02 (-0.17%) | 12.28 | 11.8254 | 75,422 |
| AMTD | 0.7259▼ | -0.046 (-5.96%) | 0.7455 | 0.6512 | 28,952 |
| ARAI | 0.2011▼ | -0.0064 (-3.08%) | 0.2109 | 0.1841 | 179,396,422 |
| ARDX | 3.31▼ | -0.08 (-2.36%) | 3.4077 | 3.23 | 5,803,904 |
| ARKR | 4.60▲ | +0.10 (+2.22%) | 4.80 | 4.32 | 69,500 |
| ARR | 13.49▼ | -0.04 (-0.30%) | 13.67 | 13.30 | 5,395,500 |
| ATGL | 4.80 | +0.00 (+0.00%) | 5.30 | 4.36 | 6,022 |
| AUID | 0.3872▼ | -0.1148 (-22.87%) | 0.5351 | 0.32 | 1,492,448 |
| AVBP | 15.09▼ | -13.37 (-46.98%) | 15.79 | 11.36 | 19,728,152 |
| AVXL | 1.60▼ | -0.045 (-2.74%) | 1.71 | 1.56 | 1,435,104 |
| AWP | 10.12▲ | +0.08 (+0.80%) | 10.14 | 10.00 | 116,492 |
| AWRE | 1.07▼ | -0.01 (-0.93%) | 1.08 | 1.03 | 21,400 |
| BBAI | 2.58▼ | -0.03 (-1.15%) | 2.67 | 2.56 | 14,429,216 |
| BBOT | 3.50▼ | -0.10 (-2.78%) | 3.72 | 3.48 | 659,646 |
| BCE | 19.75▲ | +0.01 (+0.05%) | 19.77 | 19.52 | 4,953,800 |
| BCSF | 10.82▼ | -0.08 (-0.73%) | 11.00 | 10.82 | 469,575 |
| BGS | 2.44▼ | -0.10 (-3.94%) | 2.55 | 2.40 | 3,293,500 |
| BHR | 1.52▼ | -0.03 (-1.94%) | 1.555 | 1.52 | 476,311 |
| BIT | 11.24▲ | +0.14 (+1.26%) | 11.24 | 11.035 | 842,942 |
| BIYA | 1.365▼ | -0.035 (-2.50%) | 1.38 | 1.30 | 3,919,516 |
| BKT | 9.50▼ | -0.03 (-0.31%) | 9.5799 | 9.42 | 533,208 |
| BRAG | 1.1693▲ | +0.0093 (+0.80%) | 1.1693 | 1.11 | 5,517 |
| BRN | 0.9575▲ | +0.0203 (+2.17%) | 1.00 | 0.84 | 9,852,787 |
| BRW | 5.99▲ | +0.03 (+0.50%) | 6.04 | 5.85 | 288,996 |
| BUR | 3.62▲ | +0.07 (+1.97%) | 3.63 | 3.51 | 1,915,837 |
| BZAI | 0.2902▼ | -0.1457 (-33.43%) | 0.3313 | 0.262 | 14,220,135 |
| CALC | 1.49▼ | -0.05 (-3.25%) | 1.61 | 1.42 | 168,414 |
| CALM | 63.40▼ | -1.59 (-2.45%) | 65.61 | 63.34 | 1,792,300 |
| CANF | 2.14 | +0.00 (+0.00%) | 2.14 | 2.11 | 24,439 |
| CCG | 4.97▼ | -0.06 (-1.19%) | 5.14 | 4.65 | 13,840 |
| CHRS | 1.03▼ | -0.09 (-8.04%) | 1.13 | 1.01 | 2,952,869 |
| CIGL | 0.3523▼ | -0.0177 (-4.78%) | 0.3855 | 0.305 | 97,344 |
| CLNE | 1.56 | +0.00 (+0.00%) | 1.58 | 1.53 | 661,100 |
| CLRB | 1.51▼ | -0.16 (-9.58%) | 1.7292 | 1.46 | 219,434 |
| CLVT | 1.47▲ | +0.02 (+1.38%) | 1.48 | 1.425 | 3,443,382 |
| CNTB | 0.9054▲ | +0.0075 (+0.84%) | 0.98 | 0.8501 | 1,836,281 |
| CNTY | 1.02▼ | -0.01 (-0.97%) | 1.035 | 1.01 | 44,262 |
| CPB | 19.00▼ | -0.30 (-1.55%) | 19.33 | 18.90 | 14,196,600 |
| CPOP | 2.84▼ | -0.44 (-13.41%) | 3.22 | 2.82 | 51,105 |
| CPRT | 26.82▼ | -0.83 (-3.00%) | 27.66 | 26.64 | 10,821,400 |
| CRBP | 5.78▼ | -0.07 (-1.20%) | 5.995 | 5.65 | 706,559 |
| CRBU | 1.135▼ | -0.055 (-4.62%) | 1.215 | 1.13 | 5,939,336 |
| CRDT | 20.6243▼ | -0.0537 (-0.26%) | 20.665 | 20.6243 | 1,623 |
| CXAI | 1.86▼ | -0.23 (-11.00%) | 2.02 | 1.84 | 217,500 |
| CYN | 0.6117▼ | -0.0251 (-3.94%) | 0.661 | 0.6052 | 171,824 |
| DFH | 9.74▼ | -0.14 (-1.42%) | 10.12 | 9.71 | 1,023,191 |
| DFLI | 0.6801▼ | -0.0299 (-4.21%) | 0.7298 | 0.68 | 315,227 |
| DMO | 9.39▲ | +0.03 (+0.32%) | 9.4408 | 9.32 | 81,146 |
| DMX | 48.925▲ | +0.215 (+0.44%) | 49.16 | 48.54 | 15,300 |
| DRUG | 48.25▼ | -1.54 (-3.09%) | 50.00 | 47.60 | 107,316 |
| DSL | 9.90▲ | +0.08 (+0.81%) | 9.90 | 9.8146 | 855,620 |
| DX | 10.85▲ | +0.02 (+0.18%) | 10.93 | 10.73 | 7,290,700 |
| DXLG | 0.39▼ | -0.0089 (-2.23%) | 0.40 | 0.36 | 175,600 |
| EARN | 3.57▼ | -0.09 (-2.46%) | 3.77 | 3.42 | 1,725,590 |
| ECC | 3.29▼ | -0.12 (-3.52%) | 3.43 | 3.215 | 1,910,139 |
| ECX | 0.8408▲ | +0.0082 (+0.98%) | 0.86 | 0.7862 | 958,671 |
| EH | 4.10▲ | +0.07 (+1.74%) | 4.17 | 4.01 | 904,858 |
| EIC | 9.12▲ | +0.04 (+0.44%) | 9.1884 | 9.04 | 305,266 |
| EMA | 46.64▼ | -1.24 (-2.59%) | 47.88 | 46.09 | 933,700 |
| ENLV | 0.3402▼ | -0.0218 (-6.02%) | 0.3737 | 0.3401 | 409,340 |
| ERNA | 2.235▼ | -0.465 (-17.22%) | 2.96 | 2.20 | 91,550 |
| ESLA | 0.429▼ | -0.011 (-2.50%) | 0.4606 | 0.4111 | 68,650 |
| EWV | 15.28▼ | -0.02 (-0.13%) | 15.28 | 15.10 | 4,500 |
| FBRT | 6.14▼ | -0.03 (-0.49%) | 6.29 | 6.08 | 948,369 |
| FCPT | 21.30▲ | +0.07 (+0.33%) | 21.44 | 21.14 | 1,024,189 |
| FER | 51.46▼ | -0.38 (-0.73%) | 51.71 | 50.76 | 2,319,714 |
| FFAI | 1.15▼ | -0.02 (-1.71%) | 1.171 | 1.10 | 1,487,430 |
| FFC | 14.85▲ | +0.13 (+0.88%) | 14.85 | 14.68 | 186,278 |
| FG | 20.72▼ | -1.29 (-5.86%) | 21.73 | 20.51 | 879,047 |
| FLC | 15.53▲ | +0.13 (+0.84%) | 15.76 | 15.33 | 78,150 |
| FLL | 1.36▼ | -0.01 (-0.73%) | 1.40 | 1.33 | 243,300 |
| FMFC | 0.1532▼ | -0.0069 (-4.31%) | 0.1656 | 0.152 | 361,805 |
| FMST | 0.4948▼ | -0.0473 (-8.73%) | 0.5529 | 0.4815 | 230,985 |
| FRPH | 20.25▲ | +0.22 (+1.10%) | 20.32 | 20.00 | 78,900 |
| FSP | 0.31▲ | +0.0067 (+2.21%) | 0.31 | 0.30 | 1,508,700 |
| FTCI | 1.97▲ | +0.03 (+1.55%) | 2.03 | 1.90 | 385,760 |
| FTHM | 0.2234▼ | -0.0031 (-1.37%) | 0.2357 | 0.2061 | 1,357,434 |
| GCTK | 1.13▲ | +0.02 (+1.80%) | 1.14 | 1.07 | 171,836 |
| GENT | 9.915▲ | +0.025 (+0.25%) | 9.94 | 9.85 | 52,948 |
| GEOS | 4.69▼ | -0.06 (-1.26%) | 4.77 | 4.66 | 84,742 |
| GFAI | 0.2502▼ | -0.0438 (-14.90%) | 0.2995 | 0.2502 | 421,421 |
| GILT | 9.22▼ | -0.18 (-1.91%) | 9.24 | 8.74 | 1,535,400 |
| GOVX | 0.2885▼ | -0.0314 (-9.82%) | 0.3326 | 0.2772 | 1,465,613 |
| GP | 0.3841▼ | -0.1776 (-31.62%) | 0.5071 | 0.3801 | 910,774 |
| GPMT | 7.60▲ | +0.169 (+2.27%) | 7.61 | 7.11 | 32,168 |
| GXAI | 0.4661▼ | -0.0209 (-4.29%) | 0.499 | 0.4433 | 318,756 |
| HCTI | 0.556▼ | -0.0509 (-8.39%) | 0.5948 | 0.5526 | 355,569 |
| HPF | 13.27▲ | +0.02 (+0.15%) | 13.40 | 13.185 | 95,539 |
| HPS | 11.83▲ | +0.07 (+0.60%) | 11.89 | 11.7229 | 108,827 |
| HTCO | 1.68▼ | -0.505 (-23.11%) | 2.17 | 1.63 | 200,807 |
| HTCR | 1.75▼ | -0.155 (-8.14%) | 1.81 | 1.70 | 21,158 |
| HUBG | 28.16▼ | -0.58 (-2.02%) | 28.69 | 27.91 | 797,900 |
| HUMA | 0.478▼ | -0.022 (-4.40%) | 0.5095 | 0.4724 | 4,281,127 |