Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 5.16▼ | -0.04 (-0.77%) | 5.26 | 5.10 | 3,115,694 |
| ACB | 3.08▼ | -0.21 (-6.38%) | 3.11 | 2.73 | 3,561,699 |
| ACI | 15.39▲ | +0.11 (+0.72%) | 15.59 | 15.02 | 6,769,598 |
| ADBE | 218.80▼ | -14.58 (-6.25%) | 232.50 | 218.10 | 15,006,727 |
| ADBG | 3.46▼ | -0.52 (-13.07%) | 3.93 | 3.45 | 11,502,886 |
| ADSK | 205.57▼ | -15.71 (-7.10%) | 221.3399 | 205.30 | 4,222,282 |
| ADTX | 0.013▼ | -0.0055 (-29.73%) | 0.0185 | 0.0121 | 611,564,170 |
| AIV | 2.87▼ | -0.02 (-0.69%) | 2.92 | 2.855 | 1,884,391 |
| AMOD | 0.1511▼ | -0.0235 (-13.46%) | 0.18 | 0.141 | 976,819 |
| ANIX | 2.48▲ | +0.13 (+5.53%) | 2.55 | 2.32 | 122,868 |
| AREN | 1.26▼ | -0.08 (-5.97%) | 1.33 | 1.21 | 163,024 |
| ARIS | 15.10▲ | +0.88 (+6.19%) | 15.1984 | 14.06 | 1,561,569 |
| ATLX | 3.57▲ | +0.17 (+5.00%) | 3.595 | 3.32 | 712,621 |
| AVXL | 2.50▲ | +0.04 (+1.63%) | 2.535 | 2.41 | 956,967 |
| BABO | 8.5814▼ | -0.2086 (-2.37%) | 8.5895 | 8.3827 | 46,919 |
| BABX | 19.30▼ | -0.59 (-2.97%) | 19.30 | 18.24 | 983,340 |
| BCDA | 0.7951▼ | -0.0149 (-1.84%) | 0.8499 | 0.7765 | 793,259 |
| BCYC | 4.10▲ | +0.07 (+1.74%) | 4.20 | 3.97 | 651,388 |
| BDTX | 1.82▼ | -0.03 (-1.62%) | 1.895 | 1.78 | 1,441,067 |
| BEEM | 1.16▲ | +0.05 (+4.50%) | 1.19 | 1.1003 | 501,658 |
| BEEP | 1.78▼ | -0.11 (-5.82%) | 2.075 | 1.721 | 52,467 |
| BILL | 32.13▼ | -0.26 (-0.80%) | 32.42 | 31.52 | 3,343,774 |
| BKF | 39.6245▲ | +0.3045 (+0.77%) | 39.6245 | 39.00 | 34,525 |
| BSX | 47.17▼ | -1.17 (-2.42%) | 48.64 | 46.91 | 18,835,309 |
| BSY | 30.57▼ | -1.88 (-5.79%) | 32.38 | 30.29 | 2,573,724 |
| BTCS | 1.18▲ | +0.02 (+1.72%) | 1.18 | 1.07 | 1,201,719 |
| CABO | 41.57▼ | -1.50 (-3.48%) | 44.99 | 40.89 | 173,369 |
| CAN | 0.3305▲ | +0.0093 (+2.90%) | 0.3355 | 0.3151 | 8,366,719 |
| CANG | 0.29▼ | -0.02 (-6.45%) | 0.3126 | 0.29 | 668,809 |
| CCOI | 14.94▲ | +0.48 (+3.32%) | 15.09 | 14.41 | 953,405 |
| CGRO | 21.7267▲ | +0.0167 (+0.08%) | 21.7267 | 21.53 | 128 |
| CHIQ | 17.60▼ | -0.115 (-0.65%) | 17.66 | 17.335 | 165,013 |
| CHWY | 18.77▼ | -1.21 (-6.06%) | 19.32 | 18.375 | 14,992,404 |
| CLRB | 2.25▼ | -0.01 (-0.44%) | 2.30 | 2.22 | 53,806 |
| CMCM | 3.71▼ | -0.08 (-2.11%) | 3.84 | 3.67 | 13,034 |
| CMCO | 13.36▲ | +1.24 (+10.23%) | 13.395 | 11.99 | 1,010,262 |
| COF | 182.04▲ | +4.41 (+2.48%) | 182.355 | 174.24 | 6,037,951 |
| CRIS | 0.4266▼ | -0.0051 (-1.18%) | 0.4379 | 0.4116 | 104,514 |
| CRM | 166.45▼ | -4.47 (-2.62%) | 168.98 | 163.31 | 14,633,383 |
| CRMG | 4.69▼ | -0.23 (-4.67%) | 4.805 | 4.50 | 2,264,109 |
| CSAN | 2.66▲ | +0.03 (+1.14%) | 2.69 | 2.52 | 3,544,484 |
| CTSO | 0.3881▼ | -0.0229 (-5.57%) | 0.43 | 0.3695 | 440,395 |
| CXRN | 15.1343▼ | -0.6457 (-4.09%) | 15.70 | 14.89 | 10,296 |
| CYN | 1.26▼ | -0.01 (-0.79%) | 1.28 | 1.22 | 217,153 |
| DAVA | 2.78▲ | +0.03 (+1.09%) | 2.80 | 2.67 | 294,321 |
| DFNS | 0.2566▼ | -0.0185 (-6.72%) | 0.278 | 0.2515 | 2,799,510 |
| DISO | 9.455▲ | +0.0547 (+0.58%) | 9.455 | 9.28 | 8,524 |
| DJT | 8.25▲ | +0.46 (+5.91%) | 8.275 | 7.75 | 3,991,021 |
| DLB | 52.73▼ | -0.16 (-0.30%) | 52.985 | 51.78 | 566,867 |
| DOX | 56.04▼ | -0.93 (-1.63%) | 56.81 | 55.2701 | 996,715 |
| EEFT | 66.07▲ | +2.06 (+3.22%) | 66.88 | 62.51 | 719,770 |
| EFX | 159.58▼ | -6.48 (-3.90%) | 164.26 | 153.91 | 2,529,819 |
| EMQQ | 31.52▲ | +0.41 (+1.32%) | 31.562 | 30.7105 | 102,615 |
| ENOV | 21.12▼ | -0.85 (-3.87%) | 21.92 | 20.55 | 1,502,412 |
| ESAB | 89.15▲ | +6.23 (+7.51%) | 89.83 | 82.185 | 1,080,891 |
| ESPO | 88.22▲ | +0.74 (+0.85%) | 88.22 | 86.78 | 13,259 |
| EXE | 87.08▼ | -1.48 (-1.67%) | 89.10 | 86.80 | 3,181,920 |
| FAMI | 0.98▼ | -0.04 (-3.92%) | 1.2599 | 0.9001 | 599,567 |
| FBRT | 8.25▼ | -0.10 (-1.20%) | 8.41 | 8.21 | 832,564 |
| FBY | 9.18▼ | -0.075 (-0.81%) | 9.225 | 9.00 | 256,117 |
| FIS | 38.35▼ | -0.62 (-1.59%) | 38.91 | 37.92 | 5,718,238 |
| FISV | 53.06▼ | -0.22 (-0.41%) | 53.50 | 51.78 | 4,940,338 |
| FKWL | 2.74▼ | -0.01 (-0.36%) | 2.83 | 2.73 | 70,667 |
| FLUX | 0.912▲ | +0.0099 (+1.10%) | 0.965 | 0.90 | 88,964 |
| FMC | 11.27▲ | +0.47 (+4.35%) | 11.43 | 10.7153 | 3,447,296 |
| FNGR | 0.6036▼ | -0.0306 (-4.82%) | 0.6649 | 0.5704 | 809,849 |
| FOUR | 39.45▲ | +3.82 (+10.72%) | 39.66 | 34.56 | 2,478,240 |
| FTHM | 0.4285▼ | -0.0215 (-4.78%) | 0.4599 | 0.41 | 151,466 |
| FVRR | 9.86▼ | -0.21 (-2.09%) | 10.07 | 9.665 | 1,208,241 |
| FXI | 34.91▲ | +0.16 (+0.46%) | 34.925 | 34.315 | 27,444,006 |
| FXY | 57.43▲ | +0.26 (+0.45%) | 57.49 | 57.135 | 236,817 |
| GCTK | 0.41▲ | +0.009 (+2.24%) | 0.4291 | 0.2911 | 9,494,182 |
| GDXY | 10.68▲ | +0.35 (+3.39%) | 10.7699 | 10.25 | 825,518 |
| GLDY | 11.90▼ | -1.00 (-7.75%) | 12.92 | 11.81 | 50,903 |
| GPN | 65.44▲ | +2.97 (+4.75%) | 65.53 | 61.16 | 5,006,043 |
| GRAB | 3.35▲ | +0.08 (+2.45%) | 3.37 | 3.18 | 62,416,565 |
| GTM | 2.68▼ | -0.02 (-0.74%) | 2.73 | 2.59 | 10,490,914 |
| GWRE | 118.52▲ | +1.93 (+1.66%) | 119.43 | 113.67 | 2,049,293 |
| HFSP | 13.775▼ | -0.165 (-1.18%) | 13.775 | 13.775 | 4 |
| HLI | 135.62▼ | -0.34 (-0.25%) | 136.515 | 133.83 | 628,113 |
| HLNE | 78.74▲ | +0.65 (+0.83%) | 79.04 | 75.93 | 769,214 |
| HPAI | 0.7901▼ | -0.1185 (-13.04%) | 0.90 | 0.7501 | 280,746 |
| HRTX | 0.4059▼ | -0.0025 (-0.61%) | 0.42 | 0.39 | 5,242,904 |
| INFY | 11.60▼ | -0.16 (-1.36%) | 11.77 | 11.415 | 7,731,162 |
| INTR | 5.71▲ | +0.15 (+2.70%) | 5.75 | 5.45 | 3,824,932 |
| INTU | 276.91▼ | -7.31 (-2.57%) | 283.00 | 273.28 | 6,080,770 |
| IQ | 1.03 | +0.00 (+0.00%) | 1.05 | 0.9836 | 10,500,536 |
| KBAB | 7.55▼ | -0.25 (-3.21%) | 7.56 | 7.17 | 48,757 |
| KGRN | 25.3265▼ | -0.0335 (-0.13%) | 25.5175 | 25.0401 | 8,307 |
| KPDD | 5.27▼ | -0.08 (-1.50%) | 5.29 | 4.9624 | 453,923 |
| KRKR | 2.95▼ | -0.76 (-20.49%) | 3.755 | 2.802 | 168,068 |
| KROS | 10.05▲ | +0.12 (+1.21%) | 10.18 | 9.69 | 230,527 |
| KTEC | 13.22▲ | +0.05 (+0.38%) | 13.22 | 12.9401 | 38,540 |
| LCDL | 0.5628▲ | +0.0863 (+18.11%) | 0.5692 | 0.4388 | 1,064,331 |
| LDI | 1.16▲ | +0.06 (+5.45%) | 1.16 | 1.095 | 2,019,051 |
| LENZ | 6.50▼ | -0.08 (-1.22%) | 6.71 | 6.285 | 972,775 |
| LI | 13.78▲ | +0.09 (+0.66%) | 13.79 | 13.36 | 3,872,075 |
| LOOP | 0.8207▼ | -0.1793 (-17.93%) | 1.0199 | 0.734 | 411,848 |
| LUCY | 0.8888▲ | +0.008 (+0.91%) | 0.92 | 0.87 | 82,826 |
| MFSM | 25.16▲ | +0.06 (+0.24%) | 25.16 | 23.11 | 46,636 |