Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 15.06▼ | -0.31 (-2.02%) | 15.37 | 15.0201 | 2,066 |
| ABI | 24.541▼ | -0.044 (-0.18%) | 24.55 | 24.51 | 67,767 |
| ABR | 4.28▼ | -0.20 (-4.46%) | 4.45 | 4.24 | 11,559,092 |
| ACH | 0.89▼ | -0.14 (-13.59%) | 1.04 | 0.89 | 3,873,700 |
| ADC | 68.05▼ | -0.11 (-0.16%) | 68.46 | 67.70 | 3,085,944 |
| ADNT | 17.68▼ | -0.79 (-4.28%) | 18.28 | 17.45 | 3,259,302 |
| AEI | 0.8114▼ | -0.1596 (-16.44%) | 0.96 | 0.8114 | 630,230 |
| AGO | 70.35▼ | -0.73 (-1.03%) | 71.17 | 69.96 | 1,696,887 |
| AIV | 2.18▼ | -0.04 (-1.80%) | 2.225 | 2.175 | 1,028,226 |
| AMRZ | 37.54▼ | -0.65 (-1.70%) | 37.945 | 37.38 | 6,165,832 |
| AMZE | 0.147▲ | +0.0055 (+3.89%) | 0.152 | 0.124 | 108,542,969 |
| AN | 168.29▼ | -6.59 (-3.77%) | 175.31 | 167.05 | 1,523,377 |
| AOMR | 7.90▼ | -0.17 (-2.11%) | 8.16 | 7.90 | 700,225 |
| AON | 295.64▼ | -0.41 (-0.14%) | 297.73 | 293.00 | 3,187,485 |
| APMU | 24.35▼ | -0.05 (-0.20%) | 24.35 | 24.29 | 40,709 |
| AQWA | 18.26▼ | -0.12 (-0.65%) | 18.26 | 18.16 | 1,644 |
| ARDX | 3.42▲ | +0.04 (+1.18%) | 3.445 | 3.33 | 6,432,114 |
| ARI | 6.42▼ | -0.03 (-0.47%) | 6.47 | 6.36 | 5,878,287 |
| ARRY | 4.06▼ | -0.18 (-4.25%) | 4.15 | 3.885 | 17,271,122 |
| AS | 26.73▲ | +0.46 (+1.75%) | 27.045 | 26.10 | 11,702,104 |
| ASPI | 3.04▼ | -0.205 (-6.32%) | 3.3195 | 3.035 | 12,415,746 |
| ATO | 160.30▼ | -1.73 (-1.07%) | 161.12 | 159.98 | 2,083,370 |
| ATYR | 0.363▼ | -0.0135 (-3.59%) | 0.388 | 0.36 | 1,259,438 |
| AVMU | 43.5894▼ | -0.0706 (-0.16%) | 43.65 | 43.4509 | 11,114 |
| AZO | 2,855.31▲ | +11.00 (+0.39%) | 2,873.515 | 2,815.00 | 425,733 |
| BBOT | 4.77▼ | -0.12 (-2.45%) | 4.86 | 4.69 | 1,229,844 |
| BBUC | 25.70▲ | +0.14 (+0.55%) | 25.82 | 25.14 | 610,133 |
| BBW | 24.44▼ | -1.03 (-4.04%) | 25.585 | 24.37 | 737,768 |
| BENF | 0.5618▼ | -0.0672 (-10.68%) | 0.85 | 0.54 | 62,543,999 |
| BGRN | 46.215▼ | -0.1044 (-0.23%) | 46.27 | 46.08 | 20,144 |
| BGS | 2.88▼ | -0.16 (-5.26%) | 3.04 | 2.87 | 5,582,010 |
| BHK | 8.50▼ | -0.06 (-0.70%) | 8.5531 | 8.40 | 969,261 |
| BHM | 8.02▼ | -0.375 (-4.47%) | 8.02 | 8.02 | 1,766 |
| BHR | 1.79▲ | +0.02 (+1.13%) | 1.79 | 1.72 | 1,092,011 |
| BKSE | 42.4692▼ | -0.3038 (-0.71%) | 42.4692 | 42.3568 | 1,248 |
| BKT | 9.74▼ | -0.05 (-0.51%) | 9.8421 | 9.68 | 396,259 |
| BKYI | 2.48▼ | -0.085 (-3.31%) | 2.68 | 2.40 | 29,100 |
| BLDR | 58.12▲ | +0.44 (+0.76%) | 58.91 | 56.56 | 27,011,170 |
| BLW | 11.97▼ | -0.18 (-1.48%) | 12.19 | 11.94 | 441,018 |
| BMN | 23.67▼ | -0.26 (-1.09%) | 23.70 | 23.42 | 29,708 |
| BOLT | 3.56▲ | +0.215 (+6.43%) | 3.62 | 3.10 | 247,764 |
| BRID | 5.74▼ | -0.13 (-2.21%) | 6.00 | 5.65 | 8,800 |
| BROS | 40.03▼ | -0.13 (-0.32%) | 40.6034 | 39.51 | 6,641,120 |
| BRSP | 4.15▼ | -0.03 (-0.72%) | 4.18 | 4.08 | 3,989,861 |
| BRW | 6.17▼ | -0.07 (-1.12%) | 6.2462 | 6.17 | 246,991 |
| BSMS | 23.1257▼ | -0.0205 (-0.09%) | 23.15 | 23.11 | 94,115 |
| BTZ | 9.65▲ | +0.02 (+0.21%) | 9.65 | 9.51 | 652,316 |
| BYD | 72.97▼ | -1.28 (-1.72%) | 74.09 | 72.96 | 2,087,447 |
| CAAA | 19.905▼ | -0.0545 (-0.27%) | 19.915 | 19.8801 | 2,098 |
| CABO | 17.37▼ | -0.74 (-4.09%) | 18.45 | 16.99 | 459,962 |
| CCAP | 9.78▼ | -0.31 (-3.07%) | 10.15 | 9.74 | 697,616 |
| CCFE | 24.2482▼ | -0.1668 (-0.68%) | 24.2482 | 24.2482 | 52 |
| CCL | 21.84▼ | -0.33 (-1.49%) | 22.205 | 21.81 | 27,271,793 |
| CDT | 0.174▼ | -0.0155 (-8.18%) | 0.1765 | 0.1565 | 18,072,942 |
| CETX | 2.03▼ | -0.23 (-10.18%) | 2.30 | 2.03 | 138,020 |
| CGHM | 24.71▼ | -0.07 (-0.28%) | 24.74 | 24.645 | 456,375 |
| CGMU | 26.48▼ | -0.04 (-0.15%) | 26.50 | 26.4243 | 2,806,429 |
| CGSD | 25.44▼ | -0.06 (-0.24%) | 25.4676 | 25.44 | 593,646 |
| CGSM | 26.03▼ | -0.04 (-0.15%) | 26.09 | 25.99 | 286,234 |
| CHAD | 8.36▼ | -11.03 (-56.88%) | 8.76 | 8.36 | 83,424 |
| CIGI | 89.61▲ | +0.83 (+0.93%) | 89.69 | 87.86 | 287,199 |
| CIK | 2.38▲ | +0.01 (+0.42%) | 2.38 | 2.34 | 1,425,657 |
| CLDI | 1.15▼ | -0.13 (-10.16%) | 1.205 | 1.15 | 19,132 |
| CLX | 83.10▼ | -1.90 (-2.24%) | 84.7134 | 83.09 | 5,108,530 |
| CMF | 55.09▼ | -0.17 (-0.31%) | 55.17 | 54.96 | 1,448,900 |
| CMND | 0.7994▼ | -0.0586 (-6.83%) | 0.8584 | 0.77 | 194,696 |
| CMS | 65.34▼ | -0.86 (-1.30%) | 65.86 | 65.14 | 5,834,192 |
| CMTG | 1.43▼ | -0.03 (-2.05%) | 1.47 | 1.41 | 2,806,554 |
| CODX | 0.9457▲ | +0.0054 (+0.57%) | 1.028 | 0.9057 | 413,727 |
| CONI | 22.535▼ | -6.9012 (-23.44%) | 28.00 | 21.87 | 1,298,540 |
| CPNG | 14.29▼ | -0.17 (-1.18%) | 14.625 | 14.15 | 23,382,647 |
| CSV | 30.48▼ | -0.44 (-1.42%) | 31.04 | 30.18 | 300,288 |
| CXDO | 5.63▼ | -0.08 (-1.40%) | 5.72 | 5.5407 | 797,877 |
| DABS | 49.845▼ | -0.09 (-0.18%) | 49.90 | 49.81 | 8,026 |
| DBL | 13.77▼ | -0.09 (-0.65%) | 13.90 | 13.7101 | 110,722 |
| DFCA | 48.50▼ | -0.13 (-0.27%) | 48.60 | 48.495 | 222,004 |
| DFEN | 52.16▼ | -0.08 (-0.15%) | 52.259 | 50.69 | 269,711 |
| DFH | 11.35▼ | -0.36 (-3.07%) | 11.67 | 11.261 | 1,947,429 |
| DFIP | 39.53▼ | -0.165 (-0.42%) | 39.62 | 39.53 | 156,555 |
| DFNM | 46.722▼ | -0.088 (-0.19%) | 46.81 | 46.71 | 292,763 |
| DFSC | 1.21▼ | -0.01 (-0.82%) | 1.25 | 1.15 | 99,548 |
| DMB | 9.86▼ | -0.07 (-0.70%) | 9.93 | 9.845 | 85,111 |
| DRAY | 12.77▼ | -0.476 (-3.59%) | 13.3099 | 12.77 | 19,605 |
| DRCT | 1.64▼ | -0.06 (-3.53%) | 1.74 | 1.61 | 18,178 |
| DSM | 5.42▼ | -0.07 (-1.28%) | 5.475 | 5.42 | 101,365 |
| DVDN | 14.5461▼ | -0.2106 (-1.43%) | 14.59 | 14.5461 | 618 |
| EHTH | 0.889▲ | +0.0363 (+4.26%) | 0.9098 | 0.831 | 409,153 |
| EIM | 9.03▼ | -0.14 (-1.53%) | 9.25 | 9.03 | 104,652 |
| EPHE | 23.29▼ | -0.48 (-2.02%) | 23.37 | 23.16 | 178,300 |
| EPRT | 26.75▼ | -0.05 (-0.19%) | 27.09 | 26.4694 | 5,165,040 |
| ERII | 6.99▼ | -0.06 (-0.85%) | 7.06 | 6.885 | 1,947,751 |
| ESAB | 64.94▼ | -1.73 (-2.59%) | 67.10 | 64.83 | 1,034,763 |
| ESLA | 0.529▲ | +0.003 (+0.57%) | 0.5786 | 0.5087 | 54,192 |
| ESRT | 3.93▼ | -0.23 (-5.53%) | 4.12 | 3.93 | 15,009,508 |
| ETX | 17.43▼ | -0.32 (-1.80%) | 17.825 | 17.37 | 42,228 |
| EVG | 10.24▼ | -0.04 (-0.39%) | 10.286 | 10.185 | 22,910 |
| EVIM | 51.21▼ | -0.07 (-0.14%) | 51.21 | 51.115 | 52,447 |
| EVMO | 48.74▼ | -0.15 (-0.31%) | 48.8899 | 48.63 | 51,967 |
| EVO | 1.60▼ | -0.07 (-4.19%) | 1.75 | 1.57 | 1,378,041 |
| EVSD | 50.25▼ | -0.105 (-0.21%) | 50.2899 | 50.25 | 127,809 |