Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.41▲ | +0.1697 (+1.51%) | 11.465 | 11.185 | 9,420,545 |
| AAPG | 17.87▼ | -0.58 (-3.14%) | 18.10 | 17.66 | 21,949 |
| ABR | 5.30▼ | -0.12 (-2.21%) | 5.44 | 5.23 | 4,354,411 |
| ABVE | 0.0725▲ | +0.0013 (+1.83%) | 0.0786 | 0.0005 | 1,985,776 |
| ADUS | 88.49▼ | -1.96 (-2.17%) | 90.94 | 87.95 | 242,780 |
| AGO | 73.20▼ | -0.68 (-0.92%) | 73.95 | 72.76 | 219,772 |
| ALNY | 292.58▲ | +6.46 (+2.26%) | 293.16 | 283.10 | 986,965 |
| ALVO | 3.14▲ | +0.14 (+4.67%) | 3.165 | 2.94 | 637,437 |
| AMDD | 2.99▼ | -0.14 (-4.47%) | 3.105 | 2.975 | 20,945,326 |
| AOMR | 7.98▼ | -0.27 (-3.27%) | 8.25 | 7.955 | 225,722 |
| ARDT | 7.83▼ | -1.44 (-15.53%) | 8.48 | 7.71 | 1,914,137 |
| ATCX | 4.11▼ | -0.30 (-6.80%) | 4.40 | 4.09 | 24,853 |
| AVS | 6.47▲ | +0.04 (+0.62%) | 6.55 | 6.26 | 26,438,362 |
| BCYC | 4.20▼ | -0.10 (-2.33%) | 4.385 | 4.195 | 414,110 |
| BETE | 30.1718▼ | -1.3122 (-4.17%) | 31.02 | 30.1718 | 2,946 |
| BFAM | 59.64▼ | -1.39 (-2.28%) | 60.99 | 57.63 | 1,304,085 |
| BFAP | 14.3589▼ | -0.1521 (-1.05%) | 14.45 | 14.3589 | 2,202 |
| BHST | 3.56▼ | -0.06 (-1.66%) | 3.5954 | 3.54 | 27,116 |
| BITU | 10.33▼ | -0.61 (-5.58%) | 10.89 | 10.27 | 3,590,713 |
| BLKB | 28.11▼ | -2.30 (-7.56%) | 29.84 | 27.60 | 773,017 |
| BMGL | 0.6559▲ | +0.1076 (+19.62%) | 0.789 | 0.383 | 26,858,396 |
| BPI | 21.5595▼ | -0.5805 (-2.62%) | 22.05 | 21.5595 | 13,042 |
| BSX | 47.69▲ | +0.01 (+0.02%) | 48.59 | 47.165 | 24,106,899 |
| BTCC | 13.928▼ | -0.362 (-2.53%) | 14.28 | 13.928 | 8,977 |
| BTGD | 24.4958▼ | -1.0242 (-4.01%) | 25.19 | 24.49 | 34,882 |
| BTRN | 25.151▼ | -0.343 (-1.35%) | 25.151 | 25.151 | 20 |
| CAG | 12.58▼ | -0.28 (-2.18%) | 12.995 | 12.55 | 15,203,146 |
| CAN | 0.3756▼ | -0.0188 (-4.77%) | 0.3972 | 0.374 | 9,239,946 |
| CCG | 0.5035▼ | -0.0412 (-7.56%) | 0.5301 | 0.49 | 211,448 |
| CG | 42.24▼ | -2.25 (-5.06%) | 43.36 | 41.5401 | 5,313,733 |
| CGBD | 10.58▼ | -0.38 (-3.47%) | 10.85 | 10.50 | 854,541 |
| CHAI | 0.942▼ | -0.088 (-8.54%) | 1.03 | 0.942 | 91,216 |
| CHTR | 129.01▼ | -11.26 (-8.03%) | 139.72 | 128.80 | 4,346,195 |
| CMCSA | 23.52▼ | -1.33 (-5.35%) | 24.74 | 23.43 | 43,150,334 |
| CMG | 28.74▼ | -0.52 (-1.78%) | 29.165 | 28.16 | 20,576,694 |
| CNMD | 33.06▼ | -0.79 (-2.33%) | 34.19 | 32.13 | 609,999 |
| COSM | 0.2467▼ | -0.0143 (-5.48%) | 0.2687 | 0.2452 | 1,573,245 |
| CPRT | 30.35▼ | -0.51 (-1.65%) | 30.775 | 29.965 | 9,395,118 |
| CPZ | 12.85▼ | -0.22 (-1.68%) | 12.99 | 12.41 | 94,099 |
| CRDF | 1.40▼ | -0.11 (-7.28%) | 1.55 | 1.35 | 2,492,691 |
| CSAN | 2.85▼ | -0.22 (-7.17%) | 2.98 | 2.82 | 6,255,903 |
| CSV | 37.32▼ | -1.92 (-4.89%) | 39.16 | 37.24 | 296,900 |
| CVNA | 63.65▼ | -1.95 (-2.97%) | 64.905 | 61.03 | 12,198,695 |
| CVNY | 21.6783▼ | -0.6593 (-2.95%) | 21.98 | 20.9457 | 23,754 |
| CXRN | 16.5859▼ | -0.7641 (-4.40%) | 17.20 | 16.5859 | 39,203 |
| CXT | 36.16▼ | -0.30 (-0.82%) | 36.45 | 35.705 | 661,667 |
| DAVA | 2.97▼ | -0.22 (-6.90%) | 3.152 | 2.94 | 811,043 |
| DFII | 12.2767▼ | -0.3336 (-2.65%) | 12.57 | 12.2767 | 21,120 |
| DFNS | 0.312▼ | -0.0208 (-6.25%) | 0.332 | 0.3044 | 4,048,913 |
| DSS | 0.472▼ | -0.038 (-7.45%) | 0.53 | 0.4613 | 63,654 |
| EDBL | 0.2018▼ | -0.0352 (-14.85%) | 0.2316 | 0.1967 | 1,920,667 |
| EETH | 22.10▼ | -1.31 (-5.60%) | 22.90 | 21.98 | 50,839 |
| EIDO | 12.18▼ | -0.64 (-4.99%) | 12.30 | 12.15 | 2,314,351 |
| ERIE | 207.24▼ | -0.30 (-0.14%) | 207.90 | 204.6301 | 131,778 |
| ETH | 17.13▼ | -1.00 (-5.52%) | 17.8192 | 17.055 | 3,492,368 |
| ETHA | 13.58▼ | -0.80 (-5.56%) | 14.155 | 13.54 | 32,452,641 |
| ETHE | 14.57▼ | -0.89 (-5.76%) | 15.175 | 14.52 | 2,451,225 |
| ETHT | 10.34▼ | -1.32 (-11.32%) | 11.2599 | 10.29 | 2,092,089 |
| ETHW | 12.88▼ | -0.79 (-5.78%) | 13.41 | 12.84 | 495,599 |
| EWV | 18.13▼ | -0.05 (-0.28%) | 18.1685 | 17.94 | 16,923 |
| EXE | 91.07▼ | -0.47 (-0.51%) | 92.45 | 90.79 | 4,214,874 |
| FDP | 29.51▼ | -0.60 (-1.99%) | 30.30 | 29.045 | 473,422 |
| FIS | 40.86▼ | -1.66 (-3.90%) | 42.4827 | 40.33 | 6,941,562 |
| FKWL | 2.81▼ | -0.105 (-3.60%) | 2.93 | 2.76 | 76,181 |
| FLD | 0.7275▼ | -0.1425 (-16.38%) | 0.87 | 0.7275 | 189,531 |
| FNGR | 0.896▲ | +0.204 (+29.48%) | 1.0877 | 0.69 | 14,902,103 |
| GAIA | 2.26▼ | -0.06 (-2.59%) | 2.325 | 2.23 | 95,975 |
| GDC | 0.1049▼ | -0.0091 (-7.98%) | 0.1114 | 0.09 | 26,289,388 |
| GGG | 73.79▼ | -0.26 (-0.35%) | 74.62 | 73.48 | 731,229 |
| GIS | 32.17▼ | -0.90 (-2.72%) | 33.005 | 31.85 | 11,248,251 |
| GLCR | 23.8639▼ | -0.1611 (-0.67%) | 23.8639 | 23.51 | 1,299 |
| GLIBA | 20.50▼ | -0.74 (-3.48%) | 21.53 | 20.25 | 127,345 |
| GOTU | 1.67▼ | -0.06 (-3.47%) | 1.71 | 1.625 | 707,833 |
| GRAB | 3.41▼ | -0.19 (-5.28%) | 3.59 | 3.38 | 51,988,482 |
| GRX | 8.87▼ | -0.07 (-0.78%) | 9.01 | 8.86 | 15,497 |
| GTM | 3.12▼ | -0.305 (-8.91%) | 3.42 | 2.94 | 21,396,407 |
| GYRO | 6.505▼ | -0.135 (-2.03%) | 6.75 | 6.45 | 5,609 |
| HLN | 8.72▲ | +0.02 (+0.23%) | 8.76 | 8.6502 | 6,609,429 |
| HLNE | 80.83▼ | -4.03 (-4.75%) | 80.92 | 76.79 | 1,724,769 |
| HRTX | 0.4468▼ | -0.0032 (-0.71%) | 0.5185 | 0.4275 | 10,825,483 |
| IBAC | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.19 | 5,201 |
| ICCM | 0.1517▲ | +0.0127 (+9.14%) | 0.1565 | 0.125 | 3,541,903 |
| IDX | 10.61▼ | -0.52 (-4.67%) | 10.75 | 10.552 | 100,001 |
| IFN | 10.84▼ | -0.16 (-1.45%) | 11.0273 | 10.80 | 321,256 |
| IMST | 8.95▼ | -0.55 (-5.79%) | 9.62 | 8.90 | 32,283 |
| INLX | 6.25 | +0.00 (+0.00%) | 6.25 | 6.2304 | 2,267 |
| INSP | 40.44▼ | -0.14 (-0.34%) | 40.60 | 38.91 | 1,140,748 |
| IRTC | 104.56▼ | -0.94 (-0.89%) | 108.95 | 101.75 | 637,245 |
| IVOL | 17.68▼ | -0.06 (-0.34%) | 17.705 | 17.6516 | 98,327 |
| JCAP | 15.52▼ | -0.89 (-5.42%) | 16.38 | 15.505 | 300,318 |
| JKHY | 133.13▼ | -2.90 (-2.13%) | 135.365 | 131.40 | 1,383,767 |
| KMPR | 22.90▼ | -1.35 (-5.57%) | 24.12 | 22.69 | 1,056,737 |
| KNSL | 290.20▼ | -5.20 (-1.76%) | 293.7869 | 287.20 | 236,584 |
| KURE | 15.22▼ | -0.45 (-2.87%) | 15.50 | 15.21 | 26,327 |
| KWM | 0.223▼ | -0.031 (-12.20%) | 0.2503 | 0.2102 | 736,238 |
| LALT | 24.7222▼ | -0.0561 (-0.23%) | 24.8655 | 14.3664 | 88,202 |
| LBRDA | 30.09▼ | -2.71 (-8.26%) | 32.79 | 30.05 | 231,251 |
| LBRDK | 30.16▼ | -2.70 (-8.22%) | 32.67 | 30.11 | 3,102,878 |
| LOPE | 148.61▼ | -3.37 (-2.22%) | 150.27 | 145.00 | 382,818 |
| LOW | 207.65▲ | +1.01 (+0.49%) | 207.85 | 203.40 | 3,181,549 |