Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 58.25▼ | -10.83 (-15.68%) | 67.61 | 54.73 | 3,975,633 |
| AAPD | 9.82▼ | -0.54 (-5.21%) | 10.07 | 9.66 | 19,319,600 |
| ACET | 3.10▼ | -0.07 (-2.21%) | 3.31 | 2.99 | 292,300 |
| ACV | 23.16▼ | -0.02 (-0.09%) | 23.465 | 23.04 | 22,385 |
| ADNT | 17.19▲ | +0.27 (+1.60%) | 17.675 | 15.80 | 2,295,202 |
| ADTN | 4.73▼ | -0.33 (-6.52%) | 5.22 | 4.5825 | 4,235,291 |
| AEI | 0.543▲ | +0.0206 (+3.94%) | 0.5656 | 0.5076 | 8,314 |
| AESI | 6.73▼ | -1.41 (-17.32%) | 8.02 | 6.63 | 9,221,857 |
| AIB | 0.72▼ | -0.15 (-17.24%) | 0.88 | 0.67 | 2,311,700 |
| AIIO | 0.509▼ | -0.043 (-7.79%) | 0.554 | 0.503 | 586,000 |
| AKAN | 1.00▼ | -0.08 (-7.41%) | 1.11 | 0.95 | 98,100 |
| AMCI | 1.585▼ | -0.37 (-18.93%) | 2.03 | 1.56 | 259,600 |
| AMIX | 1.61▼ | -0.05 (-3.01%) | 1.78 | 1.61 | 81,200 |
| AMPY | 3.48▼ | -0.28 (-7.45%) | 3.73 | 3.48 | 966,200 |
| AMS | 1.23 | +0.00 (+0.00%) | 1.265 | 1.20 | 6,124 |
| AMTD | 13.13▼ | -3.16 (-19.40%) | 16.27 | 12.485 | 12,151 |
| ANNA | 2.07▼ | -0.27 (-11.54%) | 2.34 | 2.03 | 272,800 |
| APLD | 16.61▼ | -1.20 (-6.74%) | 17.93 | 16.06 | 35,105,427 |
| AQMS | 1.23▼ | -0.19 (-13.38%) | 1.54 | 1.14 | 56,800 |
| AREC | 0.996▼ | -0.069 (-6.48%) | 1.09 | 0.981 | 2,962,700 |
| ARMH | 8.21▼ | -0.433 (-5.01%) | 8.80 | 8.11 | 23,243 |
| ASMH | 10.5303▼ | -0.4597 (-4.18%) | 10.731 | 10.49 | 10,551 |
| ASPI | 1.91▲ | +0.10 (+5.52%) | 1.96 | 1.785 | 4,180,783 |
| ASTS | 35.62▼ | -1.53 (-4.12%) | 39.35 | 34.87 | 15,645,498 |
| ATS | 17.57▼ | -1.39 (-7.33%) | 19.33 | 17.08 | 450,751 |
| AVAV | 113.23▼ | -10.30 (-8.34%) | 123.00 | 108.95 | 2,793,900 |
| AVD | 0.98▼ | -0.07 (-6.67%) | 1.09 | 0.97 | 439,800 |
| AXG | 1.71▲ | +0.035 (+2.09%) | 1.87 | 1.555 | 421,500 |
| AZI | 0.724▼ | -0.0462 (-6.00%) | 0.801 | 0.70 | 45,000 |
| BAER | 0.277▼ | -0.0281 (-9.21%) | 0.318 | 0.267 | 968,900 |
| BBLG | 0.347▼ | -0.007 (-1.98%) | 0.38 | 0.347 | 22,900 |
| BBOT | 2.30▼ | -0.02 (-0.86%) | 2.39 | 2.22 | 451,500 |
| BDRX | 2.69▼ | -0.13 (-4.61%) | 3.046 | 2.69 | 11,900 |
| BHM | 7.1833▼ | -0.0367 (-0.51%) | 7.325 | 6.58 | 4,480 |
| BKUI | 49.53▲ | +0.01 (+0.02%) | 49.53 | 48.25 | 251,400 |
| BKV | 19.10▼ | -0.72 (-3.63%) | 19.70 | 18.29 | 3,130,375 |
| BLRX | 1.86▼ | -0.05 (-2.62%) | 1.92 | 1.81 | 8,900 |
| BMR | 1.06▼ | -0.02 (-1.85%) | 1.115 | 1.03 | 52,366 |
| BOXL | 2.08▼ | -0.33 (-13.69%) | 2.40 | 1.88 | 60,250 |
| BTU | 17.02▼ | -3.64 (-17.62%) | 19.45 | 15.965 | 9,260,296 |
| BWXT | 121.50▼ | -10.32 (-7.83%) | 129.0752 | 119.60 | 2,337,466 |
| CANF | 1.669▲ | +0.049 (+3.02%) | 1.675 | 1.50 | 14,223 |
| CATX | 0.8702▼ | -0.0098 (-1.11%) | 0.964 | 0.8373 | 6,886,241 |
| CCJ | 71.68▼ | -0.88 (-1.21%) | 73.35 | 69.55 | 5,122,573 |
| CDT | 0.051▼ | -0.016 (-23.88%) | 0.051 | 0.047 | 6,062,800 |
| CECO | 45.40▼ | -4.81 (-9.58%) | 53.50 | 42.26 | 2,758,472 |
| CENN | 0.177▼ | -0.1207 (-40.54%) | 0.1903 | 0.1201 | 37,857,000 |
| CETX | 0.9911▼ | -0.1489 (-13.06%) | 1.1584 | 0.926 | 487,297 |
| CIFR | 6.505▼ | -1.635 (-20.09%) | 7.335 | 6.1801 | 98,966,784 |
| CLS | 236.41▼ | -23.53 (-9.05%) | 253.90 | 231.48 | 4,357,099 |
| CLSK | 6.80▼ | -1.35 (-16.56%) | 7.545 | 6.66 | 36,763,163 |
| COAL | 19.87▼ | -2.89 (-12.70%) | 23.072 | 19.87 | 98,600 |
| COOT | 0.287▼ | -0.0104 (-3.50%) | 0.30 | 0.282 | 30,600 |
| COYA | 3.08▼ | -0.03 (-0.96%) | 3.40 | 2.98 | 195,395 |
| CRBP | 3.57▼ | -0.30 (-7.75%) | 4.099 | 3.57 | 2,012,100 |
| CRGO | 0.639▼ | -0.0085 (-1.31%) | 0.675 | 0.63 | 159,300 |
| CRVO | 1.56▲ | +0.01 (+0.65%) | 1.68 | 1.46 | 426,565 |
| CRWV | 48.42▼ | -5.32 (-9.90%) | 52.49 | 48.02 | 59,508,522 |
| CRY | 14.5413▲ | +0.0113 (+0.08%) | 14.69 | 14.41 | 7,405 |
| CTNT | 2.04▼ | -0.02 (-0.97%) | 2.15 | 1.97 | 129,000 |
| CTRM | 1.37▲ | +0.01 (+0.74%) | 1.42 | 1.34 | 25,800 |
| CW | 452.13▼ | -45.63 (-9.17%) | 493.74 | 447.18 | 578,230 |
| CXDO | 5.235▼ | -0.525 (-9.11%) | 5.95 | 5.11 | 672,300 |
| CYD | 21.51▼ | -0.68 (-3.06%) | 22.365 | 20.94 | 154,062 |
| DFNS | 2.85▼ | -0.64 (-18.34%) | 3.50 | 2.82 | 403,765 |
| DFSC | 0.561▼ | -0.0198 (-3.41%) | 0.619 | 0.503 | 178,700 |
| DJT | 4.49▼ | -1.46 (-24.54%) | 5.585 | 4.46 | 21,675,718 |
| DLLL | 14.34▼ | -3.06 (-17.59%) | 16.21 | 13.91 | 2,615,200 |
| DLXY | 1.45▼ | -0.04 (-2.68%) | 1.595 | 1.44 | 31,300 |
| DNN | 2.11▲ | +0.01 (+0.48%) | 2.18 | 2.01 | 24,611,500 |
| DOMH | 1.64▼ | -0.02 (-1.20%) | 1.68 | 1.62 | 67,300 |
| DOX | 43.66▼ | -18.77 (-30.07%) | 46.3856 | 41.441 | 9,377,754 |
| DPRO | 3.07▼ | -0.24 (-7.25%) | 3.43 | 3.035 | 1,112,085 |
| DRUG | 18.96▼ | -2.59 (-12.02%) | 22.48 | 18.10 | 498,200 |
| DTI | 1.50▲ | +0.02 (+1.35%) | 1.50 | 1.35 | 408,800 |
| DWSH | 5.1653▼ | -0.2247 (-4.17%) | 5.23 | 5.15 | 33,963 |
| DY | 212.33▼ | -15.88 (-6.96%) | 225.935 | 210.45 | 748,770 |
| ECG | 79.71▼ | -33.02 (-29.29%) | 100.39 | 77.55 | 3,453,671 |
| ECX | 0.703▼ | -0.1872 (-21.03%) | 0.90 | 0.669 | 1,169,200 |
| EDN | 14.90▼ | -0.02 (-0.13%) | 15.49 | 14.80 | 138,276 |
| EGGS | 29.8915▼ | -0.3775 (-1.25%) | 30.23 | 29.69 | 10,993 |
| EGGY | 24.28▼ | -0.79 (-3.15%) | 24.80 | 24.01 | 113,700 |
| EMAG | 19.1172▼ | -0.73 (-3.68%) | 19.2601 | 19.1172 | 1,298 |
| EMPD | 2.26▼ | -0.19 (-7.76%) | 2.52 | 2.24 | 209,600 |
| EONR | 0.275▲ | +0.01 (+3.77%) | 0.28 | 0.232 | 1,815,204 |
| EXOD | 4.68▼ | -0.16 (-3.31%) | 5.11 | 4.331 | 139,000 |
| FAZ | 29.09▼ | -3.25 (-10.05%) | 31.08 | 28.96 | 3,020,600 |
| FCHL | 0.708▼ | -0.1321 (-15.72%) | 0.83 | 0.52 | 289,700 |
| FFTY | 30.69▼ | -0.56 (-1.79%) | 31.26 | 30.55 | 47,100 |
| FIS | 29.76▼ | -9.23 (-23.67%) | 32.40 | 29.15 | 37,110,736 |
| FKWL | 2.12▼ | -0.03 (-1.40%) | 2.19 | 2.12 | 10,000 |
| FLYX | 1.02▲ | +0.07 (+7.37%) | 1.02 | 0.8028 | 454,824 |
| FOA | 11.99▲ | +1.46 (+13.87%) | 12.07 | 9.71 | 211,890 |
| FRMI | 1.82▼ | -0.215 (-10.57%) | 2.006 | 1.80 | 36,870,608 |
| GANX | 1.11▼ | -0.04 (-3.48%) | 1.21 | 1.10 | 228,583 |
| GCC | 19.08▼ | -0.23 (-1.19%) | 19.38 | 19.01 | 821,200 |
| GDHG | 1.06▼ | -0.06 (-5.36%) | 1.12 | 1.01 | 9,077 |
| GEOS | 3.94▼ | -0.14 (-3.43%) | 4.15 | 3.92 | 99,005 |
| GGAL | 30.95▼ | -0.53 (-1.68%) | 32.60 | 30.65 | 1,417,478 |
| GILT | 7.06▼ | -0.31 (-4.21%) | 7.51 | 7.00 | 1,012,207 |