Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 3.75 | +0.00 (+0.00%) | 4.01 | 3.74 | 7,100 |
| ACET | 3.58▼ | -0.23 (-6.04%) | 3.86 | 3.56 | 176,209 |
| ADVB | 2.64▼ | -0.34 (-11.41%) | 3.30 | 2.64 | 26,202 |
| AFYA | 10.17▼ | -0.07 (-0.68%) | 10.44 | 9.93 | 610,924 |
| AGQ | 49.44▼ | -3.80 (-7.14%) | 50.28 | 48.72 | 4,449,649 |
| AIMD | 0.729▼ | -0.0818 (-10.09%) | 0.82 | 0.6811 | 55,448 |
| ALG | 146.74▲ | +2.45 (+1.70%) | 147.35 | 142.835 | 144,391 |
| ALKT | 12.69▼ | -2.84 (-18.29%) | 13.8375 | 12.10 | 7,824,383 |
| ALNY | 174.00▼ | -58.40 (-25.13%) | 202.37 | 172.31 | 11,795,551 |
| AMIX | 2.04▼ | -0.11 (-5.12%) | 2.2194 | 2.04 | 54,584 |
| AMSF | 23.09▼ | -2.21 (-8.74%) | 24.64 | 22.35 | 654,562 |
| AMST | 0.5679▲ | +0.0078 (+1.39%) | 0.57 | 0.5202 | 25,281 |
| AMTD | 20.675▲ | +0.375 (+1.85%) | 20.90 | 20.22 | 2,009 |
| AMZY | 9.86▼ | -0.40 (-3.90%) | 10.01 | 9.745 | 316,300 |
| APP | 254.91▼ | -5.06 (-1.95%) | 261.18 | 252.00 | 3,829,118 |
| APPX | 8.14▼ | -0.34 (-4.01%) | 8.55 | 7.95 | 954,515 |
| APWC | 1.18▼ | -0.04 (-3.28%) | 1.225 | 1.11 | 27,595 |
| AQMS | 1.43▼ | -0.03 (-2.05%) | 1.4748 | 1.39 | 24,285 |
| ARBB | 3.50▼ | -0.39 (-10.03%) | 3.79 | 3.50 | 5,743 |
| ARKO | 3.78▲ | +0.09 (+2.44%) | 3.885 | 3.605 | 860,178 |
| ASHR | 30.39▼ | -0.35 (-1.14%) | 30.4233 | 30.31 | 2,316,293 |
| ATCH | 0.1543▼ | -0.0017 (-1.09%) | 0.162 | 0.1527 | 867,062 |
| ATII | 4.16▼ | -5.65 (-57.59%) | 4.59 | 3.57 | 432,900 |
| ATLX | 1.82▼ | -0.075 (-3.96%) | 1.8858 | 1.80 | 205,361 |
| AXG | 3.70▼ | -1,132.30 (-99.67%) | 5.36 | 3.54 | 302,488 |
| BABO | 6.39▼ | -0.11 (-1.69%) | 6.454 | 6.364 | 17,700 |
| BAER | 0.405▼ | -0.02 (-4.71%) | 0.4281 | 0.395 | 779,135 |
| BBD | 2.63▼ | -0.10 (-3.66%) | 2.71 | 2.61 | 80,584,221 |
| BBDO | 2.49▼ | -0.07 (-2.73%) | 2.54 | 2.43 | 221,220 |
| BDC | 107.48▲ | +0.82 (+0.77%) | 108.30 | 96.06 | 625,883 |
| BDMD | 0.188▼ | -0.062 (-24.80%) | 0.2534 | 0.1619 | 863,001 |
| BGLC | 0.98▼ | -0.0828 (-7.79%) | 1.06 | 0.98 | 4,146 |
| BHF | 42.98▼ | -0.83 (-1.89%) | 44.34 | 41.9775 | 1,216,198 |
| BHM | 7.71▲ | +0.305 (+4.12%) | 7.7499 | 7.36 | 5,807 |
| BILI | 12.87▼ | -0.03 (-0.23%) | 12.915 | 12.68 | 2,984,248 |
| BJDX | 0.5403▼ | -0.0289 (-5.08%) | 0.58 | 0.52 | 97,897 |
| BNL | 17.40▲ | +0.54 (+3.20%) | 17.526 | 16.7001 | 5,208,907 |
| BOXL | 2.49▼ | -0.07 (-2.73%) | 2.65 | 2.35 | 8,747 |
| BRAG | 1.02▼ | -0.05 (-4.67%) | 1.09 | 0.9726 | 42,247 |
| BRBI | 7.98▼ | -0.27 (-3.27%) | 7.98 | 7.97 | 2,262 |
| BRF | 13.34▼ | -0.28 (-2.06%) | 13.77 | 13.19 | 18,400 |
| BRSP | 3.53▼ | -0.13 (-3.55%) | 3.685 | 3.45 | 2,887,624 |
| BSBR | 4.57▲ | +0.03 (+0.66%) | 4.67 | 4.52 | 10,461,668 |
| CCIF | 1.84▲ | +0.06 (+3.37%) | 1.86 | 1.7602 | 145,042 |
| CCXI | 9.94▼ | -0.31 (-3.02%) | 10.4279 | 9.58 | 4,068,564 |
| CENN | 1.755▼ | -0.235 (-11.81%) | 2.1287 | 1.655 | 1,942,390 |
| CETX | 1.78▲ | +0.01 (+0.56%) | 3.0999 | 1.68 | 38,431,955 |
| CHAU | 16.75▼ | -0.39 (-2.28%) | 16.7595 | 16.665 | 50,799 |
| CHIQ | 15.37▼ | -0.08 (-0.52%) | 15.41 | 15.25 | 13,100 |
| CHRS | 0.8984▼ | -0.2616 (-22.55%) | 1.15 | 0.805 | 6,127,082 |
| CHRW | 127.43▼ | -0.17 (-0.13%) | 129.45 | 123.93 | 2,768,140 |
| CIGL | 0.216▲ | +0.0098 (+4.75%) | 0.2262 | 0.20 | 245,681 |
| CMPR | 60.32▼ | -14.47 (-19.35%) | 72.98 | 59.12 | 621,709 |
| CNTX | 0.2017▼ | -0.0096 (-4.54%) | 0.2151 | 0.20 | 1,308,309 |
| CNTY | 0.63▼ | -0.08 (-11.27%) | 0.7695 | 0.63 | 92,074 |
| CNXT | 36.17▼ | -1.80 (-4.74%) | 36.25 | 35.934 | 72,695 |
| CODX | 0.395▼ | -0.0463 (-10.49%) | 0.45 | 0.3926 | 553,902 |
| COOT | 0.3051▼ | -0.005 (-1.61%) | 0.3949 | 0.2876 | 52,901 |
| CQQQ | 38.74▼ | -1.05 (-2.64%) | 38.79 | 38.42 | 685,380 |
| CRVO | 1.75▼ | -0.46 (-20.81%) | 2.18 | 1.66 | 1,105,691 |
| CWCO | 26.76▼ | -0.24 (-0.89%) | 28.00 | 26.61 | 115,108 |
| CWEB | 15.72▼ | -0.25 (-1.57%) | 15.85 | 15.37 | 428,736 |
| CXAI | 1.51▼ | -0.05 (-3.21%) | 1.6399 | 1.51 | 144,498 |
| CXSE | 31.56▼ | -0.64 (-1.99%) | 31.65 | 31.4696 | 306,387 |
| CYH | 2.41▼ | -0.25 (-9.40%) | 2.52 | 2.19 | 8,027,089 |
| DAVA | 1.55▼ | -0.17 (-9.88%) | 1.775 | 1.52 | 541,342 |
| DBGI | 0.7309▼ | -0.1091 (-12.99%) | 0.8735 | 0.7012 | 373,941 |
| DBP | 89.98▼ | -1.51 (-1.65%) | 90.22 | 89.75 | 1,500 |
| DJT | 5.78▼ | -0.19 (-3.18%) | 5.94 | 5.68 | 5,337,922 |
| DLXY | 1.55▼ | -0.07 (-4.32%) | 1.6426 | 1.53 | 9,872 |
| DOYU | 3.65▼ | -0.02 (-0.54%) | 3.65 | 3.42 | 65,324 |
| DXF | 0.258▼ | -0.0049 (-1.86%) | 0.272 | 0.2349 | 190,395 |
| ECC | 2.64▲ | +0.02 (+0.76%) | 2.65 | 2.57 | 1,227,707 |
| ECNS | 25.89▼ | -0.18 (-0.69%) | 26.13 | 25.67 | 5,600 |
| EDN | 16.66▼ | -0.37 (-2.17%) | 17.095 | 16.47 | 83,808 |
| EIC | 8.87▲ | +0.08 (+0.91%) | 8.87 | 8.63 | 160,517 |
| ELTK | 6.01▼ | -0.31 (-4.91%) | 6.01 | 6.01 | 808 |
| EPSM | 0.86▲ | +0.0068 (+0.80%) | 0.9517 | 0.82 | 38,298 |
| EQS | 0.6401▼ | -0.0099 (-1.52%) | 0.69 | 0.59 | 8,631 |
| ETEC | 22.5051▼ | -0.319 (-1.40%) | 22.5051 | 22.31 | 1,786 |
| ETOR | 23.37▼ | -0.24 (-1.02%) | 23.54 | 23.07 | 840,467 |
| FCOM | 65.57▼ | -1.41 (-2.11%) | 66.01 | 64.987 | 347,785 |
| FEMS | 40.41▼ | -1.01 (-2.44%) | 40.81 | 38.70 | 76,600 |
| FEMY | 1.355▼ | -0.055 (-3.90%) | 1.44 | 1.30 | 110,315 |
| FLCH | 19.35▼ | -0.11 (-0.57%) | 19.43 | 19.3122 | 61,435 |
| FPI | 8.80▼ | -1.33 (-13.13%) | 9.559 | 8.56 | 2,802,938 |
| FRSX | 0.70▼ | -0.038 (-5.15%) | 0.7458 | 0.69 | 38,362 |
| FTLF | 7.91▼ | -0.39 (-4.70%) | 8.34 | 7.6602 | 21,782 |
| GBFH | 15.22▼ | -1.84 (-10.79%) | 15.35 | 11.51 | 396,607 |
| GCC | 20.05▼ | -0.07 (-0.35%) | 20.05 | 19.75 | 551,698 |
| GOOY | 9.83▼ | -1.42 (-12.62%) | 10.02 | 9.732 | 1,105,300 |
| GOVX | 0.1859▼ | -0.0124 (-6.25%) | 0.20 | 0.1834 | 146,467 |
| GPMT | 4.40▼ | -0.09 (-2.00%) | 4.67 | 4.35 | 26,709 |
| GWAV | 2.04▼ | -0.18 (-8.11%) | 2.35 | 2.00 | 5,716 |
| GXC | 80.82▼ | -0.29 (-0.36%) | 80.94 | 80.49 | 10,700 |
| GXPC | 26.45▼ | -1.86 (-6.57%) | 26.72 | 26.20 | 2,481,656 |
| HAIN | 0.1232▼ | -0.0078 (-5.95%) | 0.1341 | 0.1217 | 1,809,888 |
| HDSN | 4.42▼ | -0.81 (-15.49%) | 4.59 | 4.125 | 3,540,503 |
| HECA | 26.62▼ | -0.01 (-0.04%) | 26.68 | 26.5201 | 70,014 |
| HLN | 8.57▼ | -1.43 (-14.30%) | 8.75 | 8.38 | 56,761,031 |