Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 11.18▼ | -0.18 (-1.58%) | 11.40 | 11.1387 | 5,071,685 |
| ABR | 4.98▼ | -0.29 (-5.50%) | 5.355 | 4.97 | 5,254,296 |
| ACB | 2.71▼ | -0.13 (-4.58%) | 2.86 | 2.71 | 1,570,368 |
| AEMD | 0.79▲ | +0.0799 (+11.25%) | 0.7999 | 0.64 | 420,658 |
| ALAR | 3.08▼ | -3.27 (-51.50%) | 3.29 | 2.95 | 3,908,257 |
| AMT | 162.11▼ | -3.92 (-2.36%) | 165.79 | 160.06 | 3,674,816 |
| BCE | 20.87▼ | -0.55 (-2.57%) | 21.65 | 20.87 | 4,455,225 |
| BMRA | 1.73▼ | -0.02 (-1.14%) | 1.74 | 1.7001 | 5,211 |
| BTOG | 1.16▼ | -0.12 (-9.38%) | 1.17 | 1.1002 | 561,612 |
| BWX | 21.67▼ | -0.01 (-0.05%) | 21.67 | 21.552 | 525,993 |
| CBAT | 0.5478▼ | -0.0577 (-9.53%) | 0.61 | 0.4615 | 523,052 |
| CCI | 74.92▼ | -1.68 (-2.19%) | 76.27 | 73.75 | 2,882,291 |
| CCOI | 12.185▼ | -0.805 (-6.20%) | 13.48 | 12.1225 | 1,418,715 |
| CDLX | 4.37▼ | -0.10 (-2.24%) | 4.5482 | 4.25 | 58,747 |
| CDT | 0.4543▼ | -0.0398 (-8.06%) | 0.4897 | 0.44 | 425,992 |
| CHAI | 0.6021▼ | -0.0494 (-7.58%) | 0.6712 | 0.6021 | 382,800 |
| CIRC | 0.7412▼ | -51.2188 (-98.57%) | 0.8216 | 0.6943 | 2,537,049 |
| DDC | 0.8351▼ | -0.0961 (-10.32%) | 0.95 | 0.8101 | 122,932 |
| DFNS | 0.1608▲ | +0.0019 (+1.20%) | 0.1649 | 0.1551 | 3,156,254 |
| DLB | 50.04▼ | -1.11 (-2.17%) | 51.24 | 50.04 | 1,305,228 |
| DOG | 21.36▼ | -0.07 (-0.33%) | 21.5199 | 21.36 | 1,233,472 |
| DQ | 12.33▲ | +0.08 (+0.65%) | 12.58 | 12.14 | 695,904 |
| DWSH | 5.6986▼ | -0.3214 (-5.34%) | 5.795 | 5.57 | 1,368,153 |
| DXD | 16.73▼ | -0.11 (-0.65%) | 16.98 | 16.715 | 336,393 |
| EDBL | 0.1167▼ | -0.0093 (-7.38%) | 0.1225 | 0.10 | 2,964,292 |
| EFU | 7.06▼ | -0.1893 (-2.61%) | 7.11 | 7.06 | 7,172 |
| EH | 5.775▼ | -0.535 (-8.48%) | 5.99 | 5.39 | 3,168,516 |
| ENLV | 0.5121▼ | -0.0155 (-2.94%) | 0.541 | 0.5098 | 370,492 |
| EPV | 17.665▼ | -0.195 (-1.09%) | 17.91 | 17.66 | 18,009 |
| FBRT | 7.84▼ | -0.23 (-2.85%) | 8.115 | 7.82 | 1,150,772 |
| FKWL | 2.475▼ | -0.065 (-2.56%) | 2.54 | 2.4571 | 23,202 |
| FLYX | 1.92▼ | -0.01 (-0.52%) | 2.005 | 1.84 | 269,263 |
| GMM | 2.21▼ | -0.11 (-4.74%) | 2.35 | 2.15 | 63,116 |
| HDGE | 15.60▼ | -0.37 (-2.32%) | 15.89 | 15.60 | 48,703 |
| HTZ | 2.05▼ | -0.07 (-3.30%) | 2.24 | 2.025 | 19,813,381 |
| JZ | 2.99▼ | -1.86 (-38.35%) | 3.405 | 2.56 | 459,111 |
| KALA | 1.54▼ | -0.14 (-8.33%) | 2.0399 | 1.48 | 497,142 |
| KWM | 0.1468▼ | -0.0034 (-2.26%) | 0.1498 | 0.1421 | 284,206 |
| LDRT | 25.015▼ | -0.025 (-0.10%) | 25.05 | 24.84 | 72,231 |
| LGHL | 0.334▲ | +0.0078 (+2.39%) | 0.3433 | 0.2924 | 313,427 |
| MAT | 13.05▼ | -0.29 (-2.17%) | 13.455 | 12.915 | 5,122,486 |
| MRLN | 4.83▼ | -0.45 (-8.52%) | 5.41 | 4.66 | 2,870,662 |
| MSC | 1.85▼ | -0.02 (-1.07%) | 1.85 | 1.80 | 4,661 |
| MVO | 0.7963▼ | -0.8837 (-52.60%) | 1.49 | 0.7311 | 2,400,552 |
| NAII | 2.28▼ | -0.09 (-3.80%) | 2.39 | 2.22 | 30,853 |
| NAMI | 3.44▼ | -0.19 (-5.23%) | 3.87 | 3.3701 | 36,964 |
| NCRA | 0.0657▼ | -0.0003 (-0.45%) | 0.0678 | 0.0573 | 3,936,715 |
| NIPG | 8.1801▲ | +0.7701 (+10.39%) | 8.1801 | 6.14 | 24,110 |
| NLOP | 11.01▼ | -0.15 (-1.34%) | 11.18 | 10.96 | 172,814 |
| NOG | 17.37▼ | -0.58 (-3.23%) | 17.775 | 17.18 | 3,844,316 |
| NTZ | 1.62▼ | -0.24 (-12.90%) | 1.86 | 1.61 | 11,630 |
| NVVE | 4.89▼ | -0.87 (-15.10%) | 6.41 | 3.7909 | 279,239 |
| NVYY | 12.62▲ | +0.0646 (+0.51%) | 12.625 | 12.45 | 89,530 |
| NWTG | 0.8899▲ | +0.0699 (+8.52%) | 0.9198 | 0.7999 | 131,884 |
| OLLI | 69.17▼ | -5.04 (-6.79%) | 75.49 | 69.00 | 3,481,108 |
| OMEX | 0.7359▼ | -0.0541 (-6.85%) | 0.80 | 0.6885 | 1,611,259 |
| ORLY | 84.24▼ | -6.01 (-6.66%) | 90.2475 | 82.7129 | 15,330,903 |
| PALD | 11.2185▼ | -0.3215 (-2.79%) | 11.84 | 10.92 | 53,354 |
| PHGE | 0.302▼ | -0.017 (-5.33%) | 0.3192 | 0.30 | 394,270 |
| RAYA | 2.91▲ | +0.12 (+4.30%) | 2.91 | 2.50 | 40,180 |
| REE | 0.0769▼ | -0.1329 (-63.35%) | 0.0858 | 0.0681 | 10,208,104 |
| REFI | 10.61▼ | -0.07 (-0.66%) | 10.78 | 10.5601 | 202,469 |
| RGC | 5.61▼ | -0.76 (-11.93%) | 6.6274 | 5.60 | 563,318 |
| RIME | 0.5262▼ | -0.0571 (-9.79%) | 0.5816 | 0.50 | 417,839 |
| RITR | 0.3978▼ | -0.0196 (-4.70%) | 0.425 | 0.3839 | 202,778 |
| RWT | 4.55▲ | +0.07 (+1.56%) | 4.56 | 4.19 | 8,188,531 |
| SARK | 26.0462▼ | -0.7377 (-2.75%) | 26.92 | 25.7944 | 195,990 |
| SDOW | 23.18▼ | -0.28 (-1.19%) | 23.73 | 23.18 | 2,435,705 |
| SGLY | 0.3001▼ | -0.011 (-3.54%) | 0.321 | 0.2949 | 105,573 |
| SJB | 15.10▼ | -0.03 (-0.20%) | 15.15 | 15.10 | 70,513 |
| SKF | 23.7857▼ | -0.4043 (-1.67%) | 24.205 | 23.7496 | 14,082 |
| SNT | 1.93▲ | +0.03 (+1.58%) | 1.96 | 1.71 | 19,049 |
| SSTK | 9.19▼ | -0.62 (-6.32%) | 9.81 | 9.10 | 1,317,622 |
| TNON | 0.278▼ | -0.0143 (-4.89%) | 0.295 | 0.26 | 3,248,097 |
| TWG | 2.19▼ | -0.05 (-2.23%) | 2.32 | 1.94 | 22,659 |
| VIVK | 0.3263▼ | -0.0009 (-0.28%) | 0.3349 | 0.301 | 295,418 |
| VMAR | 1.37▼ | -0.07 (-4.86%) | 1.54 | 1.00 | 549,969 |
| VTAK | 0.7662▼ | -0.0238 (-3.01%) | 0.7758 | 0.7162 | 270,892 |
| VTS | 15.01▼ | -0.47 (-3.04%) | 15.62 | 15.01 | 536,269 |
| WHLR | 0.7375▼ | -0.2925 (-28.40%) | 0.909 | 0.702 | 1,618,803 |
| WXM | 3.21▼ | -1.08 (-25.17%) | 6.00 | 3.2001 | 483,629 |
| YAAS | 0.7074▼ | -0.0236 (-3.23%) | 0.75 | 0.70 | 46,920 |
| YHC | 0.039▼ | -0.0061 (-13.53%) | 0.043 | 0.0325 | 427,274,909 |