Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 4.79▼ | -0.29 (-5.71%) | 5.078 | 4.77 | 5,853,592 |
| ACON | 2.02▲ | +0.005 (+0.25%) | 2.10 | 1.95 | 76,018 |
| ADGM | 0.3745▼ | -0.0355 (-8.66%) | 0.4238 | 0.363 | 118,468 |
| AEMD | 0.566▲ | +0.0346 (+6.51%) | 0.58 | 0.525 | 42,928 |
| AIXI | 1.06▼ | -0.13 (-10.92%) | 1.08 | 0.9602 | 740,355 |
| ALNY | 205.48▼ | -81.14 (-28.31%) | 230.00 | 197.81 | 9,753,222 |
| AMAX | 7.40▼ | -0.06 (-0.80%) | 7.45 | 7.3607 | 91,780 |
| AMSF | 29.35▼ | -0.68 (-2.26%) | 30.455 | 28.94 | 279,268 |
| AMTD | 0.7501▼ | -0.0142 (-1.86%) | 0.795 | 0.75 | 16,882 |
| ARAI | 0.2404▲ | +0.005 (+2.12%) | 0.2489 | 0.229 | 602,402 |
| ARI | 6.50▼ | -0.10 (-1.52%) | 6.70 | 6.43 | 3,223,207 |
| ATGL | 8.3601▼ | -0.6299 (-7.01%) | 8.3601 | 8.3601 | 834 |
| BBBL | 46.0808▲ | +0.104 (+0.23%) | 46.105 | 45.94 | 1,401 |
| BBLG | 0.8601▼ | -0.0445 (-4.92%) | 0.888 | 0.854 | 36,695 |
| BCYC | 4.01▲ | +0.15 (+3.89%) | 4.03 | 3.81 | 418,570 |
| BGI | 0.4715▲ | +0.0064 (+1.38%) | 0.4789 | 0.4405 | 131,921 |
| BIAF | 0.6444▲ | +0.0594 (+10.15%) | 0.6561 | 0.5601 | 146,312 |
| BJDX | 0.9293▲ | +0.0507 (+5.77%) | 0.9476 | 0.83 | 183,372 |
| BKMC | 40.2716▲ | +0.4273 (+1.07%) | 40.2716 | 39.79 | 12,987 |
| BKSE | 44.2369▲ | +0.406 (+0.93%) | 44.2369 | 43.809 | 1,281 |
| BLTD | 24.41▲ | +0.02 (+0.08%) | 24.43 | 24.365 | 12,342 |
| BLV | 66.29▲ | +0.06 (+0.09%) | 66.365 | 66.115 | 757,172 |
| BMRA | 1.5899▼ | -0.0001 (-0.01%) | 1.59 | 1.52 | 10,847 |
| BNGO | 1.06▼ | -0.03 (-2.75%) | 1.09 | 1.05 | 165,705 |
| BOXL | 2.83▲ | +0.10 (+3.66%) | 3.01 | 2.59 | 35,716 |
| BRSL | 10.17▼ | -0.18 (-1.74%) | 10.43 | 10.09 | 1,476,808 |
| BTOG | 0.8132▼ | -0.0019 (-0.23%) | 0.8249 | 0.7695 | 53,157 |
| BXMT | 14.97▼ | -1.43 (-8.72%) | 16.07 | 14.895 | 4,952,349 |
| BZAI | 0.8092▲ | +0.0469 (+6.15%) | 0.8237 | 0.7387 | 2,881,024 |
| CANG | 1.43▼ | -0.13 (-8.33%) | 1.5899 | 1.36 | 155,615 |
| CAPR | 4.19▼ | -2.38 (-36.23%) | 4.21 | 2.96 | 28,762,271 |
| CAS | 24.1709▲ | +0.1423 (+0.59%) | 24.1709 | 23.83 | 1,418 |
| CCB | 39.91▼ | -30.75 (-43.52%) | 56.40 | 36.61 | 2,055,523 |
| CHDN | 82.69▼ | -5.84 (-6.60%) | 88.09 | 79.41 | 3,738,456 |
| CION | 5.91▼ | -0.06 (-1.01%) | 5.9789 | 5.84 | 415,237 |
| CMTG | 1.82▼ | -0.25 (-12.08%) | 1.985 | 1.76 | 1,898,367 |
| CNF | 2.20▼ | -0.17 (-7.17%) | 2.20 | 2.04 | 4,447 |
| CRGO | 1.18▼ | -0.05 (-4.07%) | 1.21 | 1.165 | 46,934 |
| CRK | 12.70▲ | +0.09 (+0.71%) | 12.81 | 12.125 | 3,273,462 |
| CSBR | 5.26▼ | -0.20 (-3.66%) | 5.4501 | 5.215 | 16,233 |
| CVNY | 19.28▼ | -1.51 (-7.26%) | 19.30 | 17.96 | 44,285 |
| CWD | 0.5124▲ | +0.0024 (+0.47%) | 0.5208 | 0.4703 | 227,863 |
| DAAQ | 8.4002▲ | +1.5102 (+21.92%) | 9.465 | 6.60 | 57,096 |
| DARE | 1.24▲ | +0.08 (+6.90%) | 1.24 | 1.135 | 139,508 |
| DLHC | 4.90▼ | -0.50 (-9.26%) | 5.12 | 4.74 | 53,440 |
| DMO | 10.35▼ | -0.02 (-0.19%) | 10.53 | 10.325 | 73,922 |
| DTST | 2.905▼ | -0.025 (-0.85%) | 2.96 | 2.85 | 17,125 |
| DVDN | 15.415▼ | -0.1427 (-0.92%) | 15.415 | 15.415 | 200 |
| EDV | 60.10▼ | -0.11 (-0.18%) | 60.18 | 59.76 | 1,579,798 |
| EFU | 6.9881▼ | -0.3941 (-5.34%) | 7.12 | 6.95 | 5,746 |
| ELBM | 0.5064▲ | +0.0086 (+1.73%) | 0.5148 | 0.49 | 377,062 |
| EPV | 17.2962▼ | -1.0638 (-5.79%) | 17.76 | 17.27 | 41,727 |
| FAMI | 0.1568▲ | +0.0069 (+4.60%) | 0.16 | 0.1414 | 261,030 |
| FBL | 18.46▼ | -3.65 (-16.51%) | 18.55 | 17.43 | 3,536,196 |
| FBND | 44.84▼ | -0.14 (-0.31%) | 44.87 | 44.80 | 2,553,759 |
| FBY | 8.21▼ | -0.72 (-8.06%) | 8.21 | 7.99 | 310,773 |
| FCOR | 46.275▼ | -0.1105 (-0.24%) | 46.319 | 46.16 | 9,660 |
| FIGB | 42.265▼ | -0.16 (-0.38%) | 42.275 | 42.0827 | 43,073 |
| FLCO | 21.03▲ | +0.045 (+0.21%) | 21.05 | 20.96 | 35,330 |
| FLTB | 49.9092▼ | -0.1624 (-0.32%) | 49.97 | 49.75 | 142,991 |
| FLUX | 0.538▲ | +0.0256 (+5.00%) | 0.5485 | 0.4725 | 157,495 |
| FLYE | 1.63▼ | -0.025 (-1.51%) | 1.65 | 1.6101 | 6,857 |
| FNGR | 0.237▼ | -0.0042 (-1.74%) | 0.2421 | 0.235 | 298,682 |
| FPI | 9.42▼ | -0.10 (-1.05%) | 9.588 | 9.21 | 530,570 |
| FTBD | 48.4823▼ | -0.1079 (-0.22%) | 48.52 | 48.4001 | 8,133 |
| FTCI | 2.63▲ | +0.03 (+1.15%) | 2.86 | 2.57 | 365,861 |
| FTF | 5.73▲ | +0.01 (+0.17%) | 5.75 | 5.68 | 103,365 |
| GAMB | 0.276▼ | -1.584 (-85.16%) | 0.276 | 0.25 | 74,000 |
| GAUZ | 0.30▼ | -0.0052 (-1.70%) | 0.315 | 0.2303 | 309,397 |
| GBFH | 21.02▼ | -9.00 (-29.98%) | 28.55 | 19.91 | 549,487 |
| GETY | 0.3778▼ | -0.0009 (-0.24%) | 0.393 | 0.3638 | 2,061,867 |
| GNLN | 1.77▲ | +0.09 (+5.36%) | 1.87 | 1.51 | 43,829 |
| GV | 0.14▼ | -0.073 (-34.27%) | 0.2178 | 0.1381 | 1,884,959 |
| GXAI | 0.7953▼ | -0.0237 (-2.89%) | 0.8824 | 0.76 | 312,236 |
| HCAI | 4.25▼ | -0.06 (-1.39%) | 4.54 | 3.92 | 29,935 |
| HCTI | 1.145▼ | -0.415 (-26.60%) | 1.60 | 1.12 | 446,124 |
| HCWC | 0.1751▼ | -0.0099 (-5.35%) | 0.18 | 0.1746 | 174,723 |
| HGLB | 7.31▲ | +0.07 (+0.97%) | 7.40 | 7.14 | 107,874 |
| HIO | 3.51▲ | +0.03 (+0.86%) | 3.51 | 3.47 | 624,235 |
| HLI | 128.34▼ | -10.74 (-7.72%) | 129.41 | 112.83 | 3,795,210 |
| HOOY | 24.55▼ | -1.18 (-4.59%) | 26.05 | 24.5409 | 143,931 |
| HTRB | 33.205▼ | -0.095 (-0.29%) | 33.2202 | 33.175 | 142,879 |
| HYI | 10.40▲ | +0.01 (+0.10%) | 10.42 | 10.36 | 55,887 |
| IBGB | 23.5477▲ | +0.0011 (+0.00%) | 23.5477 | 23.54 | 1,053 |
| IBGK | 22.41▼ | -0.018 (-0.08%) | 22.415 | 22.41 | 902 |
| IBGL | 23.0406▼ | -0.0206 (-0.09%) | 23.0406 | 23.04 | 150 |
| ILTB | 47.396▲ | +0.046 (+0.10%) | 47.45 | 47.26 | 74,779 |
| INAB | 1.08▲ | +0.01 (+0.93%) | 1.08 | 0.9604 | 82,111 |
| INO | 0.656▼ | -0.384 (-36.92%) | 0.73 | 0.5666 | 33,150,029 |
| IRIX | 0.8316▼ | -0.0323 (-3.74%) | 0.875 | 0.8041 | 102,079 |
| JHMB | 21.64▼ | -0.03 (-0.14%) | 21.6795 | 21.53 | 41,367 |
| JKS | 14.84▲ | +0.26 (+1.78%) | 15.08 | 14.55 | 521,968 |
| JUNS | 0.0975▼ | -0.0015 (-1.52%) | 0.1017 | 0.094 | 1,206,946 |
| KTOS | 46.17▲ | +2.29 (+5.22%) | 46.41 | 43.09 | 3,202,123 |
| KWM | 0.0754▼ | -0.0286 (-27.50%) | 0.112 | 0.0701 | 3,416,272 |
| LAND | 8.28▼ | -0.17 (-2.01%) | 8.43 | 8.255 | 901,536 |
| LBGJ | 0.018▼ | -0.006 (-25.00%) | 0.0195 | 0.0172 | 86,354,099 |
| LEXX | 0.3963▼ | -0.1337 (-25.23%) | 0.55 | 0.3726 | 732,000 |
| LFT | 0.7191▼ | -0.0172 (-2.34%) | 0.7418 | 0.703 | 432,761 |
| LII | 417.45▼ | -12.57 (-2.92%) | 433.14 | 411.405 | 919,958 |