Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACR | 15.31▼ | -0.54 (-3.41%) | 16.36 | 14.71 | 66,829 |
| ACTU | 1.12▲ | +0.06 (+5.66%) | 1.15 | 1.02 | 309,738 |
| AEHL | 0.4425▼ | -0.0075 (-1.67%) | 0.445 | 0.4122 | 356,347 |
| AHCO | 6.71▼ | -4.12 (-38.04%) | 7.03 | 6.14 | 18,879,177 |
| AMZE | 0.1821▼ | -0.0126 (-6.47%) | 0.1965 | 0.17 | 4,614,274 |
| APTV | 47.72▼ | -9.51 (-16.62%) | 51.00 | 46.415 | 16,229,916 |
| BIAF | 0.5504▼ | -0.047 (-7.87%) | 0.6045 | 0.55 | 278,283 |
| BLST | 24.89▲ | +0.06 (+0.24%) | 24.90 | 24.73 | 15,616 |
| BNRG | 0.4288▼ | -0.0392 (-8.38%) | 0.459 | 0.4219 | 321,176 |
| BRID | 6.20▼ | -0.13 (-2.05%) | 6.56 | 6.20 | 7,123 |
| BYSI | 0.99▼ | -0.18 (-15.38%) | 1.15 | 0.99 | 109,517 |
| CHAI | 0.3735▲ | +0.0015 (+0.40%) | 0.3881 | 0.36 | 833,477 |
| CISS | 0.0881▼ | -0.0239 (-21.34%) | 0.095 | 0.0847 | 56,960,071 |
| CLBK | 10.74▲ | +0.10 (+0.94%) | 10.79 | 10.51 | 5,778,442 |
| CMTG | 1.73▼ | -0.05 (-2.81%) | 1.81 | 1.72 | 731,068 |
| CTA | 25.45▼ | -0.78 (-2.97%) | 25.68 | 25.39 | 761,528 |
| CWD | 0.4645▼ | -0.0255 (-5.20%) | 0.4904 | 0.463 | 245,685 |
| DLHC | 4.84▼ | -0.18 (-3.59%) | 5.0293 | 4.71 | 54,216 |
| DOG | 21.00▼ | -0.38 (-1.78%) | 21.185 | 20.94 | 3,019,211 |
| DWSH | 5.535▼ | -0.135 (-2.38%) | 5.64 | 5.5308 | 5,196 |
| DXD | 16.13▼ | -0.56 (-3.36%) | 16.395 | 16.035 | 1,569,183 |
| EFU | 6.83▼ | -0.18 (-2.57%) | 6.91 | 6.83 | 758 |
| EPV | 16.945▼ | -0.345 (-2.00%) | 17.09 | 16.9001 | 13,867 |
| ESRT | 4.94▲ | +0.01 (+0.20%) | 4.97 | 4.83 | 2,007,309 |
| FIP | 3.40▼ | -0.03 (-0.87%) | 3.61 | 3.36 | 5,827,692 |
| FTRK | 0.3303▼ | -0.0088 (-2.60%) | 0.3566 | 0.2664 | 240,822 |
| GOOS | 8.81▲ | +0.05 (+0.57%) | 8.945 | 8.68 | 1,260,473 |
| GV | 0.0295▼ | -0.0106 (-26.43%) | 0.0379 | 0.0271 | 93,930 |
| GYRO | 5.47▼ | -0.03 (-0.55%) | 5.47 | 5.47 | 986 |
| HDGE | 14.46▼ | -0.3635 (-2.45%) | 14.78 | 14.439 | 273,196 |
| HGBL | 1.02▼ | -0.035 (-3.32%) | 1.055 | 1.015 | 628,604 |
| HUBC | 0.928▼ | -0.112 (-10.77%) | 1.05 | 0.88 | 1,929,121 |
| IH | 1.29▼ | -0.06 (-4.44%) | 1.35 | 1.28 | 8,188 |
| INTJ | 2.5001▼ | -0.5009 (-16.69%) | 3.23 | 2.50 | 30,691 |
| INVZ | 0.4175▲ | +0.0072 (+1.75%) | 0.4425 | 0.35 | 9,235,211 |
| JBGS | 11.98▼ | -2.25 (-15.81%) | 13.20 | 11.32 | 4,125,552 |
| JDZG | 3.23▼ | -0.63 (-16.32%) | 4.20 | 3.2005 | 329,892 |
| LAND | 8.16▲ | +0.10 (+1.24%) | 8.19 | 7.92 | 912,018 |
| MCI | 16.30▼ | -0.11 (-0.67%) | 16.55 | 16.22 | 35,548 |
| METCB | 6.43▼ | -0.46 (-6.68%) | 6.9761 | 6.20 | 119,583 |
| MRM | 0.91▲ | +0.02 (+2.25%) | 0.93 | 0.8868 | 8,310 |
| MTR | 2.876▲ | +0.006 (+0.21%) | 2.885 | 2.85 | 2,858 |
| MYMF | 24.81▼ | -0.005 (-0.02%) | 24.8178 | 24.80 | 2,510 |
| MZZ | 5.72▼ | -0.2101 (-3.54%) | 5.81 | 5.719 | 3,546 |
| NRG | 117.04▼ | -21.43 (-15.48%) | 140.03 | 112.50 | 13,779,566 |
| NTRB | 2.85▲ | +0.04 (+1.42%) | 2.9202 | 2.80 | 6,993 |
| NXTT | 0.1148▼ | -0.3152 (-73.30%) | 0.3801 | 0.098 | 84,866,877 |
| OPAD | 4.97▲ | +1.32 (+36.16%) | 4.97 | 3.49 | 260,064 |
| ORC | 6.38▼ | -0.09 (-1.39%) | 6.49 | 6.35 | 5,873,403 |
| PALD | 10.7325▼ | -0.6175 (-5.44%) | 11.19 | 10.71 | 42,891 |
| PEG | 76.27▼ | -0.35 (-0.46%) | 76.99 | 74.20 | 4,507,939 |
| PLTD | 5.72▼ | -2.36 (-29.21%) | 6.94 | 5.59 | 64,262,593 |
| PSK | 30.13▼ | -0.03 (-0.10%) | 30.21 | 30.11 | 83,317 |
| QIS | 9.1947▼ | -0.1682 (-1.80%) | 9.1947 | 9.16 | 607 |
| RAIN | 1.16▼ | -0.42 (-26.58%) | 1.60 | 1.135 | 18,020,040 |
| REED | 0.7913▼ | -0.0687 (-7.99%) | 0.8869 | 0.7913 | 16,701 |
| SCKT | 0.411▼ | -0.0002 (-0.05%) | 0.4161 | 0.38 | 147,892 |
| SDD | 7.8143▼ | -0.2577 (-3.19%) | 7.93 | 7.79 | 1,430 |
| SDOW | 21.88▼ | -1.20 (-5.20%) | 22.46 | 21.67 | 7,089,399 |
| SEF | 29.169▼ | -0.2781 (-0.94%) | 29.305 | 29.11 | 10,718 |
| SH | 32.11▼ | -0.58 (-1.77%) | 32.575 | 32.0201 | 8,004,196 |
| SITC | 3.17▼ | -0.14 (-4.23%) | 3.2108 | 2.89 | 2,453,421 |
| SKF | 22.40▼ | -0.44 (-1.93%) | 22.68 | 22.355 | 6,256 |
| SKRE | 5.80▼ | -0.11 (-1.86%) | 5.91 | 5.71 | 35,196 |
| SLE | 2.69▼ | -0.06 (-2.18%) | 2.80 | 2.62 | 16,061 |
| SMDD | 7.41▼ | -0.42 (-5.36%) | 7.75 | 7.37 | 12,032 |
| SOS | 0.8949▲ | +0.052 (+6.17%) | 0.99 | 0.8301 | 50,853 |
| SPDN | 8.44▼ | -0.16 (-1.86%) | 8.56 | 8.41 | 43,682,411 |
| STAX | 25.315▲ | +0.045 (+0.18%) | 25.315 | 25.248 | 6,382 |
| SUGP | 0.3843▼ | -0.094 (-19.65%) | 0.4489 | 0.233 | 1,593,535 |
| SURG | 0.2103▼ | -0.0025 (-1.17%) | 0.2238 | 0.2022 | 917,249 |
| TCRX | 0.7365▲ | +0.0131 (+1.81%) | 0.7574 | 0.716 | 795,063 |
| TOPP | 0.4655▲ | +0.0003 (+0.06%) | 0.4957 | 0.4502 | 29,026 |
| TU | 9.53▼ | -0.06 (-0.63%) | 9.54 | 9.20 | 15,192,518 |
| TWG | 1.49▼ | -0.28 (-15.82%) | 1.80 | 1.44 | 68,455 |
| UFG | 0.61▼ | -0.095 (-13.48%) | 0.7199 | 0.581 | 318,398 |
| UNG | 9.77▼ | -0.34 (-3.36%) | 9.79 | 9.69 | 12,383,428 |
| UXIN | 1.25▼ | -0.09 (-6.72%) | 1.37 | 1.24 | 363,612 |
| VWAV | 1.49▼ | -0.09 (-5.70%) | 1.6199 | 1.42 | 1,015,602 |
| WDH | 1.08▼ | -0.01 (-0.92%) | 1.14 | 1.08 | 299,730 |
| WEBS | 14.78▼ | -0.86 (-5.50%) | 15.51 | 14.625 | 76,467 |
| WHLR | 0.5296▲ | +0.0102 (+1.96%) | 0.5316 | 0.3704 | 1,121,553 |
| YYAI | 0.1202▲ | +0.0002 (+0.17%) | 0.1345 | 0.101 | 111,123,656 |