Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 40.31▼ | -1.76 (-4.18%) | 42.115 | 40.24 | 501,772 |
| ABR | 8.25▼ | -0.54 (-6.14%) | 8.75 | 8.25 | 6,959,800 |
| ACHC | 15.65▼ | -0.37 (-2.31%) | 16.165 | 15.45 | 2,185,527 |
| ACON | 6.02▼ | -0.14 (-2.27%) | 6.22 | 6.01 | 15,658 |
| AFCG | 3.02▼ | -0.11 (-3.51%) | 3.1211 | 3.02 | 146,058 |
| AGAE | 0.42▼ | -0.0434 (-9.37%) | 0.4678 | 0.4164 | 320,092 |
| AGL | 0.537▼ | -0.0389 (-6.75%) | 0.5867 | 0.5328 | 7,934,266 |
| AHT | 3.97▼ | -0.12 (-2.93%) | 4.20 | 3.92 | 68,100 |
| AI | 13.44▼ | -0.63 (-4.48%) | 14.07 | 13.31 | 5,066,900 |
| AIFF | 1.49▲ | +0.02 (+1.36%) | 1.55 | 1.45 | 257,144 |
| AIN | 41.42▼ | -3.71 (-8.22%) | 45.395 | 41.36 | 527,302 |
| AIYY | 1.89▼ | -0.07 (-3.57%) | 1.97 | 1.875 | 2,246,800 |
| AKTX | 0.4736▼ | -0.0552 (-10.44%) | 0.5285 | 0.4654 | 182,939 |
| ALBT | 1.765▼ | -0.045 (-2.49%) | 1.8827 | 1.76 | 34,468 |
| ALIT | 2.14▼ | -0.14 (-6.14%) | 2.26 | 2.12 | 11,277,400 |
| ALK | 39.11▼ | -2.56 (-6.14%) | 41.6629 | 39.07 | 3,366,486 |
| AMC | 2.17▼ | -0.11 (-4.82%) | 2.28 | 2.12 | 30,511,234 |
| AMWD | 49.33▼ | -1.96 (-3.82%) | 50.95 | 49.14 | 125,792 |
| ANGI | 10.63▼ | -0.21 (-1.94%) | 11.09 | 10.59 | 1,555,734 |
| APRE | 1.19▼ | -0.02 (-1.65%) | 1.25 | 1.15 | 22,134 |
| ARAY | 0.9953▼ | -0.0447 (-4.30%) | 1.07 | 0.9951 | 1,121,855 |
| ARCT | 6.76▼ | -0.51 (-7.02%) | 7.32 | 6.72 | 861,719 |
| ARDT | 8.28▼ | -0.73 (-8.10%) | 9.01 | 8.28 | 1,349,427 |
| ARE | 50.84▼ | -1.45 (-2.77%) | 52.54 | 50.51 | 2,567,025 |
| ASGN | 41.55▼ | -1.22 (-2.85%) | 42.755 | 41.52 | 487,909 |
| ASIX | 14.42▼ | -1.29 (-8.21%) | 15.69 | 14.40 | 287,883 |
| ASNS | 0.3217▼ | -0.0707 (-18.02%) | 0.42 | 0.32 | 2,006,532 |
| ATER | 0.777▼ | -0.061 (-7.28%) | 0.90 | 0.777 | 42,643 |
| ATOM | 2.10▼ | -0.07 (-3.23%) | 2.20 | 2.05 | 567,106 |
| ATUS | 1.77▼ | -0.01 (-0.56%) | 1.83 | 1.74 | 3,636,800 |
| ATYR | 0.6802▼ | -0.073 (-9.69%) | 0.7699 | 0.676 | 4,281,578 |
| AUR | 3.83▼ | -0.30 (-7.26%) | 4.13 | 3.77 | 16,897,259 |
| AZI | 0.076▼ | -0.009 (-10.59%) | 0.088 | 0.0755 | 3,933,633 |
| BAH | 81.66▼ | -1.25 (-1.51%) | 83.25 | 81.63 | 2,469,400 |
| BARK | 0.723▼ | -0.017 (-2.30%) | 0.775 | 0.7202 | 1,032,669 |
| BBWI | 21.45▼ | -0.55 (-2.50%) | 22.43 | 21.37 | 9,802,700 |
| BCBP | 7.45▼ | -0.24 (-3.12%) | 7.7113 | 7.4344 | 112,857 |
| BETH | 59.351▼ | -1.657 (-2.72%) | 62.09 | 58.97 | 15,700 |
| BFRG | 0.9168▼ | -0.083 (-8.30%) | 1.0299 | 0.9011 | 109,273 |
| BHAT | 1.29▼ | -0.07 (-5.15%) | 1.38 | 1.25 | 67,661 |
| BIS | 10.07▼ | -0.18 (-1.76%) | 10.27 | 9.85 | 20,800 |
| BITO | 14.37▼ | -0.38 (-2.58%) | 15.025 | 14.271 | 42,516,700 |
| BKT | 10.99▲ | +0.01 (+0.09%) | 11.03 | 10.91 | 221,663 |
| BLDR | 99.42▼ | -4.02 (-3.89%) | 103.46 | 99.091 | 2,066,158 |
| BLFY | 7.82▼ | -0.30 (-3.69%) | 8.14 | 7.82 | 48,250 |
| BLIN | 0.95▼ | -0.09 (-8.65%) | 1.06 | 0.929 | 87,296 |
| BMBL | 3.57▼ | -0.03 (-0.83%) | 3.735 | 3.52 | 3,152,831 |
| BMEA | 1.16▼ | -0.12 (-9.38%) | 1.25 | 1.15 | 1,980,751 |
| BN | 43.00▼ | -1.05 (-2.38%) | 43.88 | 42.51 | 8,851,183 |
| BNED | 7.06▼ | -0.31 (-4.21%) | 7.47 | 7.06 | 230,406 |
| BNGO | 1.50▼ | -0.02 (-1.32%) | 1.54 | 1.45 | 362,281 |
| BNRG | 1.20▼ | -0.021 (-1.72%) | 1.23 | 1.20 | 21,600 |
| BOLT | 4.51▼ | -0.06 (-1.31%) | 4.65 | 4.41 | 43,975 |
| BOXL | 0.92▼ | -0.17 (-15.60%) | 1.09 | 0.9001 | 464,291 |
| BRBR | 25.62▼ | -1.34 (-4.97%) | 26.80 | 25.40 | 6,108,325 |
| BRTX | 1.24▼ | -0.09 (-6.77%) | 1.37 | 1.1001 | 345,679 |
| BSLK | 1.59▼ | -0.21 (-11.67%) | 1.805 | 1.57 | 109,722 |
| BTCT | 1.62▼ | -0.12 (-6.90%) | 1.75 | 1.60 | 120,300 |
| BUR | 8.31▼ | -0.28 (-3.26%) | 8.56 | 8.24 | 2,492,367 |
| BXC | 53.30▼ | -2.17 (-3.91%) | 56.02 | 52.71 | 145,903 |
| CABO | 107.02▼ | -0.71 (-0.66%) | 109.85 | 105.00 | 133,464 |
| CAL | 9.93▼ | -0.38 (-3.69%) | 10.365 | 9.78 | 663,075 |
| CANF | 0.362▼ | -0.008 (-2.16%) | 0.3826 | 0.3503 | 328,822 |
| CANG | 1.63▼ | -1.44 (-46.91%) | 2.10 | 1.54 | 757,910 |
| CARR | 53.13▼ | -0.97 (-1.79%) | 54.20 | 52.95 | 5,766,695 |
| CAVA | 45.23▼ | -1.99 (-4.21%) | 47.00 | 44.71 | 4,509,794 |
| CBRL | 27.49▼ | -1.40 (-4.85%) | 28.88 | 27.42 | 1,383,465 |
| CBSH | 51.34▼ | -2.19 (-4.09%) | 53.56 | 51.15 | 854,858 |
| CBZ | 49.80▼ | -1.33 (-2.60%) | 50.98 | 49.42 | 609,102 |
| CCAP | 13.16▼ | -0.50 (-3.66%) | 13.70 | 13.16 | 347,851 |
| CCC | 7.015▼ | -0.355 (-4.82%) | 7.33 | 7.00 | 5,973,196 |
| CCEL | 4.06▼ | -0.05 (-1.22%) | 4.12 | 4.00 | 3,500 |
| CCIF | 4.90▼ | -0.26 (-5.04%) | 5.061 | 4.79 | 230,300 |
| CCTG | 0.2525▼ | -0.0963 (-27.61%) | 0.36 | 0.2304 | 1,310,607 |
| CDIO | 2.99▼ | -0.42 (-12.32%) | 3.504 | 2.93 | 72,707 |
| CDRO | 5.49▼ | -0.20 (-3.51%) | 5.94 | 5.305 | 57,208 |
| CDXS | 1.57▼ | -0.075 (-4.56%) | 1.69 | 1.565 | 1,493,506 |
| CENN | 0.1489▼ | -0.0098 (-6.18%) | 0.1582 | 0.142 | 2,905,306 |
| CERT | 8.17▼ | -0.16 (-1.92%) | 8.3204 | 8.12 | 2,252,476 |
| CGBD | 11.64▼ | -0.24 (-2.02%) | 11.90 | 11.63 | 515,593 |
| CLRB | 2.92▲ | +0.02 (+0.69%) | 3.19 | 2.71 | 234,186 |
| CLX | 101.21▼ | -2.47 (-2.38%) | 104.24 | 101.11 | 2,286,200 |
| CNS | 59.68▼ | -5.08 (-7.84%) | 64.885 | 59.52 | 359,607 |
| CNXC | 33.50▼ | -1.77 (-5.02%) | 35.11 | 33.41 | 1,051,502 |
| CODI | 5.88▲ | +0.13 (+2.26%) | 6.13 | 5.30 | 2,362,600 |
| CONY | 4.87▼ | -0.33 (-6.35%) | 5.12 | 4.78 | 35,948,700 |
| COTY | 3.35▼ | -0.15 (-4.29%) | 3.5099 | 3.34 | 5,112,330 |
| CRMT | 17.92▼ | -0.31 (-1.70%) | 18.56 | 17.78 | 165,874 |
| CSL | 300.16▼ | -6.38 (-2.08%) | 308.04 | 297.72 | 462,000 |
| CURV | 1.12▼ | -0.14 (-11.11%) | 1.26 | 1.11 | 382,133 |
| CVGW | 19.74▼ | -1.13 (-5.41%) | 21.02 | 19.73 | 379,686 |
| CWH | 10.23▼ | -0.58 (-5.37%) | 10.71 | 9.97 | 2,231,100 |
| CXAI | 0.459▼ | -0.0727 (-13.67%) | 0.527 | 0.453 | 1,061,200 |
| CYN | 3.46▼ | -0.10 (-2.81%) | 3.6737 | 3.41 | 271,493 |
| DAVA | 6.33▼ | -0.23 (-3.51%) | 6.61 | 6.235 | 1,566,844 |
| DCBO | 21.22▼ | -0.96 (-4.33%) | 26.4767 | 21.20 | 91,850 |
| DCGO | 0.9628▼ | -0.1072 (-10.02%) | 1.055 | 0.9614 | 860,777 |
| DEI | 11.50▼ | -0.37 (-3.12%) | 11.88 | 11.455 | 2,392,234 |
| DFH | 18.00▼ | -1.05 (-5.51%) | 18.92 | 17.92 | 412,645 |
| DGLY | 1.26▼ | -0.09 (-6.67%) | 1.3799 | 1.22 | 76,915 |