Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 4.065▼ | -0.005 (-0.12%) | 4.17 | 4.0119 | 207,923 |
| ABT | 104.85▼ | -0.61 (-0.58%) | 107.14 | 104.10 | 8,227,186 |
| ADMA | 13.59▼ | -0.73 (-5.10%) | 14.84 | 13.57 | 5,220,745 |
| AGMH | 1.04▼ | -0.02 (-1.89%) | 1.11 | 1.02 | 34,654 |
| AIB | 1.465▼ | -10.265 (-87.51%) | 1.72 | 1.265 | 1,277,762 |
| AIXI | 0.1292▲ | +0.004 (+3.19%) | 0.135 | 0.1106 | 948,210 |
| ALVO | 3.33▼ | -0.20 (-5.67%) | 3.54 | 3.31 | 878,014 |
| AMS | 1.98▼ | -0.03 (-1.49%) | 2.03 | 1.98 | 4,996 |
| APWC | 1.37▼ | -0.015 (-1.08%) | 1.3813 | 1.34 | 12,163 |
| BCYC | 4.34▼ | -0.01 (-0.23%) | 4.5999 | 4.25 | 831,238 |
| BDRX | 0.684▼ | -0.0166 (-2.37%) | 0.7433 | 0.678 | 90,210 |
| BEKE | 15.42▼ | -0.46 (-2.90%) | 15.74 | 15.18 | 5,358,691 |
| BHK | 9.10▲ | +0.05 (+0.55%) | 9.155 | 9.005 | 287,776 |
| BLKB | 43.52▼ | -0.62 (-1.40%) | 45.29 | 42.81 | 532,512 |
| BLRX | 2.32▼ | -0.33 (-12.45%) | 2.64 | 2.28 | 71,383 |
| BQ | 0.9503▼ | -0.1397 (-12.82%) | 1.11 | 0.88 | 148,647 |
| CD | 3.64▼ | -0.37 (-9.23%) | 4.08 | 3.09 | 429,610 |
| CERT | 6.35▲ | +0.20 (+3.25%) | 6.395 | 6.02 | 5,196,844 |
| CHE | 373.42▼ | -4.57 (-1.21%) | 383.83 | 373.22 | 301,557 |
| CLMB | 20.01▼ | -58.54 (-74.53%) | 21.05 | 19.905 | 291,088 |
| CMCT | 0.093▼ | -0.033 (-26.19%) | 0.11 | 0.09 | 13,749,409 |
| CNNE | 10.88▲ | +0.04 (+0.37%) | 11.12 | 10.755 | 619,570 |
| CPZ | 13.80▼ | -0.24 (-1.71%) | 14.2127 | 13.78 | 144,661 |
| CRIS | 0.7398▼ | -0.0314 (-4.07%) | 0.816 | 0.733 | 180,248 |
| CSGP | 42.91▲ | +0.01 (+0.02%) | 43.75 | 41.79 | 6,751,356 |
| CTM | 0.7056▼ | -0.043 (-5.74%) | 0.75 | 0.6749 | 2,056,802 |
| CWST | 78.01▲ | +0.30 (+0.39%) | 79.94 | 76.37 | 904,303 |
| DFNS | 0.8803▼ | -0.0747 (-7.82%) | 0.9326 | 0.8201 | 1,664,278 |
| DISO | 10.03▼ | -0.095 (-0.94%) | 10.23 | 10.03 | 24,200 |
| DIT | 84.80▼ | -30.20 (-26.26%) | 85.20 | 80.10 | 2,089 |
| DLB | 59.66▼ | -0.67 (-1.11%) | 61.05 | 59.41 | 687,686 |
| DPZ | 366.80▼ | -6.55 (-1.75%) | 377.08 | 363.43 | 1,103,294 |
| DXF | 0.85▲ | +0.045 (+5.59%) | 1.04 | 0.6607 | 136,748 |
| EARN | 4.37▲ | +0.03 (+0.69%) | 4.3993 | 4.27 | 494,185 |
| EH | 10.23▲ | +0.28 (+2.81%) | 10.295 | 9.75 | 761,542 |
| EHI | 6.12▲ | +0.05 (+0.82%) | 6.1499 | 6.06 | 65,677 |
| EIC | 9.37▼ | -0.18 (-1.88%) | 9.50 | 9.27 | 347,629 |
| ENTX | 1.09▼ | -0.02 (-1.80%) | 1.1757 | 0.9801 | 706,001 |
| ERNA | 0.235▼ | -0.0307 (-11.55%) | 0.255 | 0.2116 | 2,935,034 |
| EVH | 2.49▼ | -0.09 (-3.49%) | 2.68 | 2.445 | 2,812,394 |
| FEAM | 1.55▼ | -0.04 (-2.52%) | 1.64 | 1.51 | 236,247 |
| FICO | 1,063.33▼ | -64.29 (-5.70%) | 1,150.00 | 1,061.00 | 460,320 |
| FUBO | 1.10▼ | -0.03 (-2.65%) | 1.12 | 1.015 | 19,804,675 |
| GCTK | 1.07▼ | -0.02 (-1.83%) | 1.07 | 1.02 | 18,815 |
| GFL | 40.48▼ | -0.27 (-0.66%) | 41.23 | 40.44 | 1,462,595 |
| GIS | 37.36▲ | +0.35 (+0.95%) | 37.65 | 36.76 | 9,515,641 |
| GLAD | 17.65▲ | +0.08 (+0.46%) | 17.85 | 16.82 | 396,800 |
| GNTA | 0.6655▲ | +0.0349 (+5.53%) | 0.674 | 0.59 | 103,948 |
| GSUN | 0.3727▲ | +0.0427 (+12.94%) | 0.3727 | 0.31 | 361,259 |
| GTLB | 22.27▲ | +0.02 (+0.09%) | 22.47 | 21.77 | 4,562,335 |
| GV | 0.336▼ | -0.0202 (-5.67%) | 0.5086 | 0.2702 | 16,310,114 |
| HCWB | 0.5177▼ | -0.2208 (-29.90%) | 0.7199 | 0.4636 | 2,739,480 |
| HDB | 25.40▲ | +0.01 (+0.04%) | 25.69 | 24.75 | 18,042,662 |
| HDL | 15.00▼ | -0.15 (-0.99%) | 15.13 | 15.00 | 2,109 |
| HKIT | 0.1138▼ | -1.0762 (-90.44%) | 1.17 | 0.087 | 128,628,016 |
| HOLD | 29.909▼ | -0.1589 (-0.53%) | 29.909 | 29.75 | 1,200 |
| HPAI | 2.23▼ | -0.08 (-3.46%) | 2.65 | 2.05 | 6,316 |
| HUBC | 0.185▼ | -0.007 (-3.65%) | 0.1915 | 0.1632 | 3,123,254 |
| IMMP | 0.3852▼ | -0.0095 (-2.41%) | 0.3913 | 0.374 | 802,800 |
| INM | 0.761▼ | -0.0566 (-6.92%) | 0.8569 | 0.71 | 1,284,605 |
| INMB | 1.24▲ | +0.07 (+5.98%) | 1.26 | 1.15 | 549,053 |
| INSP | 52.16▼ | -1.56 (-2.90%) | 54.00 | 51.945 | 779,960 |
| ISPC | 0.1802▼ | -0.0158 (-8.06%) | 0.20 | 0.1731 | 2,238,304 |
| IZM | 0.3888▼ | -0.0392 (-9.16%) | 0.44 | 0.38 | 53,749 |
| JACK | 11.16▲ | +0.16 (+1.45%) | 11.35 | 10.825 | 770,548 |
| JAGX | 0.3992▼ | -0.0202 (-4.82%) | 0.4204 | 0.3841 | 329,131 |
| JFIN | 5.25▼ | -0.14 (-2.60%) | 5.38 | 5.117 | 69,635 |
| JJSF | 76.43▲ | +1.89 (+2.54%) | 76.80 | 73.75 | 309,271 |
| KALA | 0.2327▼ | -0.0041 (-1.73%) | 0.2442 | 0.22 | 2,914,850 |
| KHC | 21.21▼ | -0.36 (-1.67%) | 21.77 | 21.08 | 22,708,748 |
| KREF | 6.41▲ | +0.03 (+0.47%) | 6.54 | 6.33 | 1,980,670 |
| LBGJ | 0.0261▼ | -0.0043 (-14.14%) | 0.0298 | 0.0239 | 132,578,733 |
| LFCR | 4.05▲ | +0.03 (+0.75%) | 4.08 | 3.87 | 668,119 |
| LNKS | 0.0956▼ | -0.5974 (-86.20%) | 0.1439 | 0.084 | 96,883,073 |
| LNSR | 6.07▲ | +0.16 (+2.71%) | 6.19 | 5.82 | 105,655 |
| LQTI | 19.51▲ | +0.15 (+0.77%) | 19.54 | 19.28 | 29,924 |
| LU | 1.88▼ | -0.17 (-8.29%) | 2.12 | 1.88 | 4,287,526 |
| LX | 2.40▲ | +0.03 (+1.27%) | 2.44 | 2.261 | 2,276,979 |
| MATH | 1.01 | +0.00 (+0.00%) | 1.08 | 1.00 | 24,487 |
| MAXN | 1.76▼ | -0.25 (-12.44%) | 2.06 | 1.43 | 499,745 |
| MKC.V | 53.20▼ | -0.05 (-0.09%) | 54.11 | 53.20 | 16,567 |
| MNKD | 2.44▼ | -0.03 (-1.21%) | 2.59 | 2.39 | 5,712,496 |
| MRLN | 9.775▼ | -13.715 (-58.39%) | 9.93 | 8.41 | 1,402,173 |
| NHS | 6.59▼ | -0.06 (-0.90%) | 6.67 | 6.55 | 243,897 |
| NWGL | 0.797▲ | +0.0492 (+6.58%) | 0.7993 | 0.7069 | 25,856 |
| NXXT | 0.3874▼ | -0.0601 (-13.43%) | 0.4281 | 0.3801 | 2,612,407 |
| OFS | 3.14▲ | +0.34 (+12.14%) | 3.2399 | 2.7155 | 220,990 |
| OGN | 6.09▲ | +0.06 (+1.00%) | 6.175 | 5.765 | 5,919,955 |
| OLLI | 94.45▼ | -4.51 (-4.56%) | 100.92 | 94.08 | 2,617,882 |
| OPAD | 0.70▲ | +0.01 (+1.45%) | 0.7227 | 0.685 | 677,441 |
| PDCC | 9.69▲ | +0.154 (+1.61%) | 9.9692 | 9.50 | 3,449 |
| PLAY | 11.81▼ | -1.01 (-7.88%) | 13.39 | 11.79 | 2,667,527 |
| PPC | 34.97▼ | -0.26 (-0.74%) | 35.555 | 34.72 | 800,746 |
| PRGS | 31.28▼ | -0.01 (-0.03%) | 32.26 | 30.74 | 760,638 |
| PROP | 1.42▼ | -0.01 (-0.70%) | 1.46 | 1.31 | 3,144,480 |
| QCML | 11.655▼ | -0.325 (-2.71%) | 12.60 | 11.4915 | 49,368 |
| QIS | 12.493▼ | -1.08 (-7.96%) | 12.58 | 12.493 | 900 |
| QSI | 0.898▲ | +0.0529 (+6.26%) | 0.9055 | 0.792 | 4,537,690 |
| QTRX | 3.94▼ | -0.34 (-7.94%) | 4.44 | 3.90 | 2,256,649 |
| RC | 1.55▲ | +0.04 (+2.65%) | 1.59 | 1.50 | 2,620,129 |