Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIV | 4.41▼ | -1.39 (-23.97%) | 4.425 | 4.31 | 0 |
| AMBO | 1.76▼ | -0.23 (-11.56%) | 2.01 | 1.76 | 11,398 |
| AMC | 1.16▲ | +0.02 (+1.75%) | 1.18 | 1.12 | 32,500,830 |
| AMPH | 20.23▼ | -6.26 (-23.63%) | 23.265 | 19.83 | 1,965,786 |
| AMSF | 32.53▼ | -1.10 (-3.27%) | 33.50 | 32.00 | 317,789 |
| ANEB | 0.36▼ | -0.0711 (-16.49%) | 0.5436 | 0.3502 | 684,944 |
| ANGI | 7.78▼ | -0.29 (-3.59%) | 7.925 | 7.63 | 1,205,681 |
| ARBE | 0.8223▼ | -0.1092 (-11.72%) | 0.9405 | 0.79 | 9,347,500 |
| ARES | 112.01▼ | -6.07 (-5.14%) | 114.18 | 108.67 | 5,158,200 |
| ATHM | 19.18▼ | -0.78 (-3.91%) | 19.81 | 19.08 | 9,293,564 |
| AVTR | 9.05▲ | +0.04 (+0.44%) | 9.06 | 8.78 | 6,680,659 |
| BABO | 11.94▼ | -0.347 (-2.82%) | 12.18 | 11.94 | 1,009,420 |
| BCSF | 12.91▲ | +0.16 (+1.25%) | 13.1055 | 12.43 | 811,763 |
| BHAT | 0.0495▼ | -0.0062 (-11.13%) | 0.058 | 0.047 | 75,234,028 |
| BIZD | 12.68▼ | -0.48 (-3.65%) | 13.09 | 12.65 | 6,632,926 |
| BSL | 13.00 | +0.00 (+0.00%) | 13.05 | 12.94 | 42,800 |
| BZFD | 0.7649▼ | -0.0076 (-0.98%) | 0.7992 | 0.7556 | 429,534 |
| CANG | 0.7602▼ | -0.0798 (-9.50%) | 0.8515 | 0.7501 | 908,528 |
| CARS | 8.54▼ | -0.54 (-5.95%) | 8.94 | 8.29 | 3,094,265 |
| CCAP | 12.66▼ | -0.56 (-4.24%) | 13.27 | 12.62 | 349,587 |
| CCB | 74.19▼ | -3.27 (-4.22%) | 75.985 | 71.47 | 334,219 |
| CDW | 122.64▼ | -0.75 (-0.61%) | 122.85 | 118.44 | 1,478,389 |
| CDXS | 1.01▼ | -0.06 (-5.61%) | 1.07 | 1.00 | 1,238,027 |
| CENN | 0.117 | +0.00 (+0.00%) | 0.118 | 0.1124 | 512,098 |
| CION | 7.98▼ | -0.40 (-4.77%) | 8.3299 | 7.97 | 818,614 |
| CLPR | 3.08▼ | -0.29 (-8.61%) | 3.3899 | 3.08 | 170,450 |
| CPHI | 0.57▲ | +0.0038 (+0.67%) | 0.58 | 0.55 | 13,700 |
| CRGO | 1.32▼ | -0.01 (-0.75%) | 1.3571 | 1.25 | 172,675 |
| CWH | 8.32▼ | -0.29 (-3.37%) | 8.585 | 8.075 | 4,070,067 |
| DFNS | 1.77▼ | -0.18 (-9.23%) | 1.885 | 1.77 | 1,031,570 |
| DGIN | 34.7701▼ | -0.8849 (-2.48%) | 34.7701 | 34.4501 | 23,831 |
| DH | 1.28▼ | -0.12 (-8.57%) | 1.29 | 1.14 | 604,039 |
| DMRC | 4.405▼ | -0.325 (-6.87%) | 4.58 | 4.25 | 305,854 |
| DOMH | 3.03▼ | -0.37 (-10.88%) | 3.37 | 3.00 | 99,400 |
| DRIP | 5.96▼ | -0.32 (-5.10%) | 6.2601 | 5.9297 | 19,053,221 |
| DRV | 20.77▼ | -0.285 (-1.35%) | 21.19 | 20.50 | 135,600 |
| DUG | 20.52▼ | -0.66 (-3.12%) | 21.20 | 20.38 | 40,700 |
| DUOL | 101.00▼ | -16.45 (-14.01%) | 101.45 | 91.99 | 20,090,328 |
| DUST | 3.54▼ | -0.13 (-3.54%) | 3.64 | 3.53 | 105,085,000 |
| DXLG | 0.4966▼ | -0.0386 (-7.21%) | 0.548 | 0.49 | 283,208 |
| DXST | 0.1098▼ | -0.0112 (-9.26%) | 0.1242 | 0.1045 | 2,380,880 |
| ECC | 4.03▲ | +0.13 (+3.33%) | 4.06 | 3.85 | 3,612,168 |
| EHTH | 1.30▼ | -0.03 (-2.26%) | 1.38 | 1.24 | 1,604,764 |
| ELAB | 1.19▼ | -0.07 (-5.56%) | 1.245 | 1.02 | 216,198 |
| ELBM | 0.735▼ | -0.053 (-6.73%) | 0.809 | 0.735 | 1,833,027 |
| ELPW | 0.1083▼ | -0.0377 (-25.82%) | 0.1358 | 0.0981 | 44,766,247 |
| ENVX | 5.27▼ | -0.68 (-11.43%) | 5.815 | 5.24 | 10,509,421 |
| EPV | 18.95▲ | +0.11 (+0.58%) | 18.95 | 18.67 | 5,500 |
| EQH | 40.22▼ | -1.70 (-4.06%) | 41.21 | 39.36 | 5,489,550 |
| ERII | 10.43 | +0.00 (+0.00%) | 10.79 | 10.03 | 1,196,606 |
| ERY | 12.57▼ | -0.40 (-3.08%) | 13.05 | 12.49 | 748,100 |
| ESRT | 5.88▼ | -0.17 (-2.81%) | 6.1007 | 5.86 | 2,365,080 |
| ESTC | 52.07▼ | -9.51 (-15.44%) | 55.10 | 49.90 | 7,387,852 |
| EXFY | 0.9501▼ | -0.2899 (-23.38%) | 1.10 | 0.89 | 4,024,336 |
| FC | 13.02▼ | -0.43 (-3.20%) | 13.43 | 12.95 | 147,600 |
| FLUT | 106.14▼ | -16.99 (-13.80%) | 111.10 | 99.9625 | 13,824,955 |
| FOUR | 44.07▼ | -4.34 (-8.97%) | 47.20 | 43.80 | 6,850,771 |
| FSCO | 4.98▼ | -0.23 (-4.41%) | 5.21 | 4.93 | 4,111,558 |
| FSK | 10.80▼ | -0.49 (-4.34%) | 11.335 | 10.79 | 11,555,983 |
| FUBO | 1.17▼ | -0.02 (-1.68%) | 1.19 | 1.15 | 11,624,446 |
| GBDC | 11.99▼ | -0.27 (-2.20%) | 12.23 | 11.96 | 5,204,500 |
| GDRX | 1.87▼ | -0.12 (-6.03%) | 1.99 | 1.7901 | 6,068,995 |
| GECC | 6.26▼ | -0.15 (-2.34%) | 6.40 | 6.15 | 102,338 |
| GHG | 1.38▲ | +0.03 (+2.22%) | 1.38 | 1.34 | 12,448 |
| GIPR | 0.4103▼ | -0.0297 (-6.75%) | 0.4241 | 0.3708 | 106,118 |
| GOCO | 1.37▼ | -0.07 (-4.86%) | 1.4255 | 1.37 | 26,397 |
| GSUN | 0.8684▼ | -0.4816 (-35.67%) | 1.35 | 0.854 | 174,665 |
| HAIN | 0.7994▼ | -0.0012 (-0.15%) | 0.8437 | 0.741 | 2,156,606 |
| HCAT | 1.62▼ | -0.13 (-7.43%) | 1.73 | 1.605 | 1,097,316 |
| HKPD | 0.66▲ | +0.01 (+1.54%) | 0.6833 | 0.6372 | 27,145 |
| HOG | 18.00▼ | -0.39 (-2.12%) | 18.28 | 17.93 | 4,776,000 |
| HTGC | 14.21▼ | -1.22 (-7.91%) | 15.29 | 14.10 | 10,152,300 |
| ICL | 4.80▼ | -0.12 (-2.44%) | 4.84 | 4.76 | 1,894,492 |
| IFN | 13.31▼ | -0.07 (-0.52%) | 13.34 | 13.22 | 187,100 |
| IMCC | 0.6801▼ | -0.0419 (-5.80%) | 0.7499 | 0.6801 | 41,676 |
| INQQ | 13.06▼ | -0.02 (-0.15%) | 13.0999 | 13.01 | 30,333 |
| IWMY | 19.54▼ | -0.34 (-1.71%) | 19.65 | 19.45 | 68,656 |
| IZM | 0.835▼ | -0.034 (-3.91%) | 0.8915 | 0.8175 | 23,866 |
| JD | 26.53▼ | -0.45 (-1.67%) | 26.735 | 26.40 | 7,812,441 |
| JDST | 1.16▼ | -0.05 (-4.13%) | 1.22 | 1.16 | 31,025,423 |
| JDZG | 0.1501▼ | -0.0249 (-14.23%) | 0.17 | 0.1501 | 4,007,020 |
| KLC | 3.50▼ | -0.31 (-8.14%) | 3.75 | 3.465 | 1,018,158 |
| KSPI | 70.59▼ | -0.70 (-0.98%) | 71.46 | 70.05 | 593,782 |
| LBGJ | 0.165▼ | -0.855 (-83.82%) | 0.8978 | 0.1562 | 96,613,960 |
| LYRA | 1.01▼ | -0.11 (-9.82%) | 1.191 | 1.00 | 83,466 |
| MATH | 1.20▲ | +0.01 (+0.84%) | 1.20 | 1.14 | 40,510 |
| MDXG | 4.89▼ | -0.05 (-1.01%) | 4.99 | 4.79 | 1,828,500 |
| MFIC | 9.68▼ | -0.85 (-8.07%) | 10.53 | 9.62 | 3,733,700 |
| MGPI | 19.00▼ | -0.78 (-3.94%) | 19.59 | 18.48 | 973,643 |
| MODD | 0.2471▼ | -0.203 (-45.10%) | 0.4897 | 0.214 | 3,219,151 |
| MRCC | 5.87▼ | -0.24 (-3.93%) | 6.11 | 5.82 | 136,005 |
| MSDL | 14.80▼ | -0.67 (-4.33%) | 15.2599 | 14.64 | 2,034,258 |
| MTEX | 6.825▼ | -0.21 (-2.99%) | 6.925 | 6.825 | 1,392 |
| NABL | 4.40▼ | -0.11 (-2.44%) | 4.415 | 4.21 | 4,031,297 |
| NAVI | 8.79▼ | -0.20 (-2.22%) | 8.87 | 8.50 | 1,549,640 |
| NCDL | 12.87▼ | -0.49 (-3.67%) | 13.4899 | 12.76 | 544,991 |
| NYXH | 4.08▼ | -0.62 (-13.19%) | 4.54 | 3.915 | 133,685 |
| OCCI | 2.98▲ | +0.05 (+1.71%) | 3.035 | 2.83 | 589,515 |
| ODD | 11.77▼ | -1.995 (-14.49%) | 14.05 | 11.61 | 7,312,134 |
| PAR | 16.39▼ | -6.07 (-27.03%) | 20.10 | 15.44 | 6,286,000 |