Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACM | 66.86▼ | -2.94 (-4.21%) | 70.28 | 66.81 | 1,528,992 |
| ACTU | 1.44▼ | -0.09 (-5.88%) | 1.55 | 1.40 | 134,727 |
| ADNT | 18.14▼ | -0.24 (-1.31%) | 18.50 | 17.68 | 1,042,541 |
| AEMD | 0.756▼ | -0.0674 (-8.19%) | 0.7989 | 0.65 | 444,881 |
| AMAX | 7.46▲ | +0.06 (+0.81%) | 7.50 | 7.39 | 114,607 |
| AMT | 166.08▲ | +2.51 (+1.53%) | 168.145 | 162.27 | 4,587,551 |
| APAM | 33.97▼ | -0.56 (-1.62%) | 34.88 | 33.97 | 906,227 |
| BCE | 21.02▼ | -0.49 (-2.28%) | 21.42 | 21.005 | 2,278,675 |
| BFOR | 23.8497▼ | -71.7694 (-75.06%) | 24.04 | 23.82 | 7,349 |
| BILZ | 100.65▼ | -0.28 (-0.28%) | 100.66 | 100.63 | 272,413 |
| BRFH | 1.945▼ | -0.055 (-2.75%) | 1.9947 | 1.92 | 8,644 |
| BTRN | 24.5495▲ | +0.0045 (+0.02%) | 24.5495 | 24.51 | 3,424 |
| BURU | 0.1272▼ | -0.0009 (-0.70%) | 0.1318 | 0.1151 | 19,968,035 |
| BWX | 21.59▼ | -0.09 (-0.42%) | 21.63 | 21.57 | 362,249 |
| CARY | 20.755▼ | -0.025 (-0.12%) | 20.87 | 20.62 | 515,809 |
| CCI | 76.53▲ | +0.80 (+1.06%) | 77.22 | 74.33 | 3,474,879 |
| CDLX | 4.44▼ | -0.05 (-1.11%) | 4.83 | 4.3191 | 74,882 |
| CDX | 20.95▼ | -0.17 (-0.80%) | 21.0608 | 20.91 | 284,610 |
| CEG | 236.50▼ | -11.87 (-4.78%) | 248.27 | 228.65 | 8,560,026 |
| CETX | 2.80▼ | -0.24 (-7.89%) | 3.25 | 2.71 | 270,336 |
| CPOP | 0.094▲ | +0.0008 (+0.86%) | 0.0965 | 0.0858 | 2,915,656 |
| CTA | 25.77▼ | -0.17 (-0.66%) | 25.88 | 25.68 | 777,052 |
| DFII | 11.1204▲ | +0.0004 (+0.00%) | 11.18 | 10.915 | 9,062 |
| DFNS | 0.1584▼ | -0.0126 (-7.37%) | 0.1723 | 0.1577 | 4,010,875 |
| DOG | 21.65▲ | +0.03 (+0.14%) | 21.7501 | 21.4699 | 1,254,409 |
| DXD | 17.20▲ | +0.03 (+0.17%) | 17.375 | 16.905 | 631,375 |
| ENLV | 0.5416▼ | -0.0083 (-1.51%) | 0.59 | 0.5248 | 684,891 |
| FIYY | 24.3144▼ | -0.1356 (-0.55%) | 24.3144 | 24.3144 | 31 |
| FMST | 1.38▼ | -0.08 (-5.48%) | 1.4999 | 1.34 | 111,025 |
| FTSM | 59.739▲ | +0.009 (+0.02%) | 59.7585 | 59.7237 | 1,095,903 |
| FUFU | 1.31▼ | -0.10 (-7.09%) | 1.45 | 1.31 | 315,447 |
| GDC | 2.26▲ | +0.21 (+10.24%) | 2.43 | 1.8501 | 1,392,700 |
| GIBO | 28.00▲ | +5.30 (+23.35%) | 30.99 | 22.60 | 38,768 |
| GMM | 2.25▼ | -0.04 (-1.75%) | 2.3274 | 2.25 | 35,153 |
| GPI | 286.60▼ | -4.57 (-1.57%) | 293.99 | 284.37 | 138,265 |
| GRFS | 7.08 | +0.00 (+0.00%) | 7.16 | 6.96 | 1,099,997 |
| GRI | 1.78▲ | +0.01 (+0.56%) | 1.8446 | 1.70 | 45,936 |
| HCTI | 1.94▲ | +0.13 (+7.18%) | 1.9667 | 1.73 | 94,621 |
| HTZ | 2.20▼ | -0.065 (-2.87%) | 2.30 | 2.13 | 40,017,911 |
| HYTI | 18.99▼ | -0.123 (-0.64%) | 19.02 | 18.975 | 11,806 |
| IBDT | 25.14▼ | -0.11 (-0.44%) | 25.1991 | 25.14 | 537,917 |
| IBID | 25.635▼ | -0.605 (-2.31%) | 25.66 | 25.63 | 15,705 |
| IBIE | 25.645▼ | -0.655 (-2.49%) | 25.6678 | 25.645 | 14,803 |
| IBIF | 25.656▼ | -0.634 (-2.41%) | 25.6999 | 25.656 | 23,260 |
| IBIG | 25.61▼ | -0.65 (-2.48%) | 25.6527 | 25.59 | 42,545 |
| IBIH | 25.64▼ | -0.65 (-2.47%) | 25.6999 | 25.64 | 27,832 |
| IBII | 25.3047▼ | -0.6945 (-2.67%) | 25.40 | 25.3047 | 8,338 |
| IBIJ | 25.32▼ | -0.7748 (-2.97%) | 25.39 | 25.32 | 7,165 |
| IBIK | 25.155▼ | -0.7355 (-2.84%) | 25.22 | 25.15 | 3,951 |
| IBIL | 24.91▼ | -0.7358 (-2.87%) | 24.965 | 24.91 | 1,584 |
| IBTG | 22.82▼ | -0.07 (-0.31%) | 22.83 | 22.82 | 799,702 |
| IBTH | 22.295▼ | -0.075 (-0.34%) | 22.30 | 22.29 | 470,409 |
| IBTI | 22.055▼ | -0.085 (-0.38%) | 22.07 | 22.0501 | 729,450 |
| ICMB | 0.91▼ | -0.26 (-22.22%) | 1.18 | 0.86 | 479,913 |
| INUV | 1.14▼ | -0.12 (-9.52%) | 1.305 | 1.11 | 262,015 |
| IZM | 0.3295▲ | +0.0357 (+12.15%) | 0.3295 | 0.263 | 25,839,098 |
| JPST | 50.40▼ | -0.17 (-0.34%) | 50.41 | 50.395 | 6,750,038 |
| JSI | 51.12▼ | -0.09 (-0.18%) | 51.155 | 51.09 | 82,563 |
| JZ | 0.135▼ | -0.0137 (-9.21%) | 0.1368 | 0.1035 | 3,503,962 |
| KALA | 1.78▲ | +0.05 (+2.89%) | 1.85 | 1.62 | 224,016 |
| KR | 56.24▲ | +0.71 (+1.28%) | 56.25 | 54.15 | 8,622,502 |
| KT | 17.26▼ | -0.02 (-0.12%) | 17.37 | 17.125 | 1,117,112 |
| KWM | 0.147▼ | -0.0015 (-1.01%) | 0.1569 | 0.1447 | 367,518 |
| LDRT | 25.06▼ | -0.045 (-0.18%) | 25.0899 | 24.95 | 43,794 |
| MSC | 1.85▲ | +0.02 (+1.09%) | 1.85 | 1.82 | 1,400 |
| MTEK | 1.02▲ | +0.0399 (+4.07%) | 1.035 | 0.9401 | 184,567 |
| MTR | 3.07▼ | -0.0301 (-0.97%) | 3.15 | 3.0607 | 7,630 |
| NEUP | 3.55▼ | -0.82 (-18.76%) | 4.6433 | 3.19 | 637,623 |
| NLOP | 11.46▲ | +0.33 (+2.96%) | 11.49 | 11.07 | 112,622 |
| NOG | 17.56▼ | -0.59 (-3.25%) | 18.2601 | 17.395 | 3,716,629 |
| NTCL | 0.1022▼ | -0.0368 (-26.47%) | 0.1333 | 0.10 | 10,119,558 |
| NTZ | 2.00▲ | +0.15 (+8.11%) | 2.00 | 1.848 | 5,554 |
| NUSB | 25.18▼ | -0.0829 (-0.33%) | 25.18 | 25.18 | 18 |
| OLED | 83.05▼ | -3.54 (-4.09%) | 87.865 | 82.83 | 643,880 |
| OSRH | 0.31▼ | -0.0063 (-1.99%) | 0.3442 | 0.3001 | 800,000 |
| PALD | 11.396▼ | -0.3805 (-3.23%) | 11.75 | 11.2001 | 89,107 |
| RCT | 0.2593▼ | -0.035 (-11.89%) | 0.275 | 0.2455 | 4,692,489 |
| RKDA | 0.749▲ | +0.0699 (+10.29%) | 0.749 | 0.6304 | 154,198 |
| RMTI | 5.19▼ | -0.315 (-5.72%) | 5.69 | 5.19 | 75,030 |
| RUBI | 5.63▲ | +0.20 (+3.68%) | 5.69 | 4.75 | 68,979 |
| RWM | 13.34▲ | +0.05 (+0.38%) | 13.3572 | 13.195 | 10,911,589 |
| RWT | 4.67▼ | -0.07 (-1.48%) | 4.77 | 4.65 | 2,154,043 |
| SARK | 26.6149▼ | -0.3306 (-1.23%) | 27.03 | 26.31 | 157,572 |
| SCHO | 24.05▼ | -0.09 (-0.37%) | 24.07 | 24.04 | 3,404,978 |
| SCHP | 26.24▼ | -0.26 (-0.98%) | 26.30 | 26.23 | 8,764,346 |
| SDD | 8.06▲ | +0.06 (+0.75%) | 8.06 | 7.93 | 1,041 |
| SDOW | 24.17 | +0.00 (+0.00%) | 24.56 | 23.58 | 3,153,896 |
| SEER | 1.63▼ | -0.03 (-1.81%) | 1.715 | 1.625 | 522,264 |
| SHY | 81.84▼ | -0.27 (-0.33%) | 81.90 | 81.83 | 3,433,169 |
| SID | 0.8974▼ | -0.0176 (-1.92%) | 0.9277 | 0.8888 | 2,818,748 |
| SKRE | 6.0895▼ | -0.2155 (-3.42%) | 6.19 | 6.03 | 30,915 |
| SLDR | 49.615▼ | -0.18 (-0.36%) | 49.615 | 49.60 | 6,176 |
| SMCY | 4.81▼ | -0.25 (-4.94%) | 4.9411 | 4.775 | 1,214,077 |
| SPIP | 25.36▼ | -0.32 (-1.25%) | 25.4298 | 25.36 | 470,612 |
| SPTS | 28.90▼ | -0.11 (-0.38%) | 28.9299 | 28.90 | 5,049,901 |
| SSTK | 9.90▼ | -4.05 (-29.03%) | 10.23 | 9.43 | 4,043,801 |
| STIP | 101.13▼ | -1.03 (-1.01%) | 101.25 | 101.1133 | 1,620,889 |
| STPZ | 52.80▼ | -0.5399 (-1.01%) | 52.8999 | 52.79 | 196,344 |
| STWD | 16.33▼ | -0.05 (-0.31%) | 16.535 | 16.33 | 4,308,147 |
| T | 20.48▼ | -0.22 (-1.06%) | 21.03 | 20.29 | 111,479,482 |