Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.56▼ | -0.01 (-0.64%) | 1.59 | 1.5581 | 15,742 |
| ADGM | 0.442▼ | -0.0683 (-13.38%) | 0.5344 | 0.4415 | 164,323 |
| ADPT | 22.58▲ | +0.72 (+3.29%) | 22.60 | 20.90 | 3,421,543 |
| AEMD | 0.61▲ | +0.0084 (+1.40%) | 0.6222 | 0.59 | 106,923 |
| AIRE | 1.38▲ | +0.05 (+3.76%) | 1.46 | 1.26 | 61,084 |
| AIV | 2.70▲ | +0.03 (+1.12%) | 2.71 | 2.63 | 1,216,436 |
| AIXI | 1.24▲ | +0.03 (+2.48%) | 1.34 | 1.1601 | 3,280,019 |
| AMIX | 4.29▲ | +0.06 (+1.42%) | 4.6399 | 4.16 | 44,163 |
| APCB | 29.07▼ | -0.05 (-0.17%) | 29.09 | 28.975 | 53,959 |
| ARAI | 0.3323▼ | -0.0343 (-9.36%) | 0.3771 | 0.332 | 734,553 |
| ASR | 274.96▲ | +0.59 (+0.22%) | 276.75 | 270.7814 | 48,914 |
| ATAT | 31.21▼ | -0.92 (-2.86%) | 32.095 | 30.775 | 752,323 |
| ATGL | 10.74▲ | +1.64 (+18.02%) | 12.24 | 9.00 | 4,621 |
| BAOS | 1.75▼ | -0.17 (-8.85%) | 1.91 | 1.72 | 22,926 |
| BBBL | 46.466▼ | -0.186 (-0.40%) | 46.466 | 46.466 | 100 |
| BDRX | 1.77▼ | -0.36 (-16.90%) | 2.11 | 1.75 | 46,123 |
| BGL | 0.2073▲ | +0.006 (+2.98%) | 0.2073 | 0.1911 | 512,243 |
| BGS | 3.65▲ | +0.04 (+1.11%) | 3.695 | 3.585 | 1,963,635 |
| BHC | 4.52▼ | -0.16 (-3.42%) | 4.67 | 4.33 | 3,614,509 |
| BHST | 2.28▼ | -0.43 (-15.87%) | 2.70 | 2.26 | 52,558 |
| BRFH | 1.79 | +0.00 (+0.00%) | 1.92 | 1.75 | 7,456 |
| BSCT | 18.48▼ | -0.015 (-0.08%) | 18.49 | 18.47 | 569,501 |
| BSCX | 20.80▼ | -0.035 (-0.17%) | 20.80 | 20.78 | 89,992 |
| CALX | 37.47▼ | -0.88 (-2.29%) | 37.6499 | 34.26 | 4,880,914 |
| CANG | 1.76▼ | -0.025 (-1.40%) | 1.92 | 1.60 | 139,442 |
| CCG | 11.71▼ | -3.46 (-22.81%) | 14.79 | 10.20 | 28,649 |
| CDLX | 3.96▲ | +0.05 (+1.28%) | 4.17 | 3.78 | 50,199 |
| CDTG | 1.01▼ | -0.23 (-18.55%) | 1.0889 | 0.7296 | 464,726 |
| CDX | 20.86▲ | +0.05 (+0.24%) | 20.90 | 20.76 | 233,699 |
| CHAI | 0.3905▼ | -0.0595 (-13.22%) | 0.4176 | 0.3603 | 12,598,073 |
| CLBK | 11.08▼ | -13.42 (-54.78%) | 11.08 | 10.70 | 50,599,130 |
| CLDI | 0.0995▼ | -0.0161 (-13.93%) | 0.1039 | 0.097 | 4,080,177 |
| CMND | 1.64▼ | -0.23 (-12.30%) | 1.7929 | 1.63 | 190,941 |
| CNM | 43.37▼ | -0.46 (-1.05%) | 43.77 | 42.50 | 1,504,224 |
| CPLS | 34.675▼ | -0.09 (-0.26%) | 34.6999 | 34.66 | 2,063 |
| CPOP | 0.392▼ | -0.002 (-0.51%) | 0.3999 | 0.3516 | 511,422 |
| CPRI | 15.93▼ | -0.01 (-0.06%) | 15.965 | 15.53 | 3,473,548 |
| CPRT | 27.17▼ | -0.32 (-1.16%) | 27.215 | 26.85 | 11,091,280 |
| CRDF | 0.84▲ | +0.0014 (+0.17%) | 0.866 | 0.82 | 1,102,560 |
| CREG | 0.2481▼ | -0.524 (-67.87%) | 0.435 | 0.1701 | 416,752 |
| CSV | 36.65▼ | -0.45 (-1.21%) | 37.07 | 36.39 | 62,394 |
| CVNY | 20.85▲ | +0.39 (+1.91%) | 20.89 | 20.34 | 10,974 |
| DARE | 1.25▼ | -0.09 (-6.72%) | 1.36 | 1.23 | 417,513 |
| DCRE | 51.605▼ | -0.035 (-0.07%) | 51.77 | 51.43 | 57,598 |
| DFIP | 40.61▼ | -0.52 (-1.26%) | 40.66 | 40.571 | 70,854 |
| DFSB | 50.93▼ | -0.69 (-1.34%) | 51.05 | 50.61 | 41,048 |
| DFSD | 47.29▼ | -0.37 (-0.78%) | 47.37 | 47.28 | 430,014 |
| DGCB | 53.355▼ | -0.7558 (-1.40%) | 53.40 | 53.325 | 66,253 |
| DIT | 64.11▼ | -2.89 (-4.31%) | 65.50 | 64.11 | 2,469 |
| DYLD | 22.345▼ | -0.02 (-0.09%) | 22.345 | 22.2901 | 1,985 |
| EPOW | 0.528▲ | +0.0577 (+12.27%) | 0.5309 | 0.4601 | 81,255 |
| EVGO | 1.60▼ | -0.07 (-4.19%) | 1.67 | 1.60 | 3,472,285 |
| EXOZ | 5.325▼ | -0.275 (-4.91%) | 5.99 | 5.10 | 17,049 |
| EYEG | 34.7533▼ | -0.0948 (-0.27%) | 34.7533 | 34.7533 | 60 |
| EZGO | 0.9483▼ | -0.1117 (-10.54%) | 1.1578 | 0.879 | 175,744 |
| FCOR | 46.574▼ | -0.136 (-0.29%) | 46.635 | 46.5501 | 21,799 |
| FEIG | 40.1936▼ | -0.0564 (-0.14%) | 40.205 | 40.12 | 2,509 |
| FFAI | 0.1116▲ | +0.002 (+1.82%) | 0.119 | 0.105 | 54,396,676 |
| FGMC | 8.01▼ | -1.81 (-18.43%) | 9.20 | 7.65 | 893,900 |
| FIIG | 20.43▼ | -0.135 (-0.66%) | 20.48 | 20.41 | 136,347 |
| FLCO | 21.084▼ | -0.051 (-0.24%) | 21.10 | 21.0701 | 37,145 |
| FLUX | 0.64▲ | +0.01 (+1.59%) | 0.6669 | 0.623 | 55,224 |
| FSIG | 18.78▼ | -0.09 (-0.48%) | 18.79 | 18.77 | 222,361 |
| FTCB | 20.58▼ | -0.14 (-0.68%) | 20.62 | 20.5701 | 460,312 |
| FXY | 56.22▼ | -0.24 (-0.43%) | 56.35 | 56.2129 | 218,874 |
| GAIA | 2.04▲ | +0.03 (+1.49%) | 2.08 | 1.935 | 317,479 |
| GAUZ | 0.3818▲ | +0.0168 (+4.60%) | 0.3999 | 0.3365 | 263,793 |
| GRNQ | 1.11▲ | +0.01 (+0.91%) | 1.13 | 1.035 | 9,595 |
| GSUN | 0.253▲ | +0.003 (+1.20%) | 0.4372 | 0.2168 | 47,158,360 |
| HAO | 0.2058▼ | -0.003 (-1.44%) | 0.2091 | 0.1765 | 2,287,321 |
| HISF | 43.8752▼ | -0.2798 (-0.63%) | 43.8936 | 43.86 | 1,659 |
| HPAI | 0.4501▼ | -0.0044 (-0.97%) | 0.4717 | 0.4201 | 332,584 |
| HTZ | 1.85▲ | +0.09 (+5.11%) | 1.86 | 1.705 | 12,949,122 |
| IGLB | 48.49▼ | -0.16 (-0.33%) | 48.59 | 48.44 | 892,618 |
| INBS | 1.81▼ | -0.16 (-8.12%) | 2.02 | 1.577 | 255,280 |
| INLF | 2.23▼ | -0.07 (-3.04%) | 2.29 | 2.12 | 292,477 |
| IPW | 0.90▲ | +0.001 (+0.11%) | 1.44 | 0.811 | 15,589,613 |
| JEM | 3.72▼ | -0.60 (-13.89%) | 4.14 | 3.66 | 129,850 |
| JUNS | 0.1697▲ | +0.0047 (+2.85%) | 0.2388 | 0.155 | 345,310,972 |
| KWM | 0.1043▲ | +0.0004 (+0.38%) | 0.105 | 0.0891 | 4,199,591 |
| LBGJ | 0.0599▼ | -0.1624 (-73.05%) | 0.10 | 0.0529 | 148,362,752 |
| LBTYK | 9.95▼ | -0.045 (-0.45%) | 10.0986 | 9.93 | 729,248 |
| LDI | 1.05▼ | -0.02 (-1.87%) | 1.0785 | 1.04 | 1,228,865 |
| LFT | 0.8659▼ | -0.0009 (-0.10%) | 0.885 | 0.844 | 351,819 |
| LGHL | 1.40▼ | -0.07 (-4.76%) | 1.57 | 1.3806 | 327,701 |
| LOPE | 138.37▼ | -1.09 (-0.78%) | 138.96 | 135.62 | 375,860 |
| LOT | 0.9025▲ | +0.0021 (+0.23%) | 0.95 | 0.8696 | 150,337 |
| LOW | 203.51▼ | -1.20 (-0.59%) | 204.93 | 201.88 | 3,389,098 |
| LPSN | 1.57▼ | -0.05 (-3.09%) | 1.605 | 1.56 | 71,102 |
| LQD | 106.85▼ | -0.30 (-0.28%) | 107.0512 | 106.77 | 22,928,979 |
| LQDB | 85.1123▼ | -0.1657 (-0.19%) | 85.16 | 85.10 | 8,821 |
| LQTI | 18.89▼ | -0.11 (-0.58%) | 18.99 | 18.84 | 269,983 |
| LTPZ | 48.72▼ | -0.1387 (-0.28%) | 48.82 | 48.6201 | 108,463 |
| LTTI | 17.845▼ | -0.0523 (-0.29%) | 17.89 | 17.7819 | 16,099 |
| MCD | 263.91▼ | -3.73 (-1.39%) | 266.8677 | 263.66 | 2,863,283 |
| MI | 9.04▲ | +0.3276 (+3.76%) | 9.67 | 8.30 | 21,269 |
| MKZR | 1.54▼ | -0.05 (-3.14%) | 1.645 | 1.54 | 14,371 |
| MODD | 2.79▲ | +0.15 (+5.68%) | 2.80 | 2.57 | 48,605 |
| MPU | 0.21▼ | -0.007 (-3.23%) | 0.239 | 0.2051 | 356,536 |
| MPV | 15.5819▼ | -0.2482 (-1.57%) | 15.895 | 15.568 | 16,711 |