Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 102.67▲ | +0.79 (+0.78%) | 103.185 | 100.875 | 8,727,801 |
| AHT | 2.74▼ | -0.15 (-5.19%) | 2.86 | 2.6501 | 51,074 |
| AIB | 1.04▲ | +0.0889 (+9.35%) | 1.04 | 0.90 | 469,163 |
| AIFU | 1.32▼ | -0.1196 (-8.31%) | 1.43 | 1.32 | 4,197 |
| AIRJ | 2.51▼ | -0.39 (-13.45%) | 2.82 | 2.22 | 1,197,212 |
| AMS | 1.45▼ | -0.36 (-19.89%) | 1.71 | 1.34 | 159,568 |
| ATNM | 0.9953▲ | +0.0053 (+0.54%) | 1.03 | 0.952 | 171,374 |
| ATRC | 28.53▲ | +0.27 (+0.96%) | 28.60 | 27.45 | 456,528 |
| AUUD | 0.5679▼ | -0.0957 (-14.42%) | 0.6772 | 0.5102 | 794,510 |
| AVB | 163.35▲ | +1.79 (+1.11%) | 163.40 | 160.19 | 1,297,038 |
| AVPT | 9.51▲ | +0.14 (+1.49%) | 9.61 | 9.235 | 2,331,269 |
| BARK | 0.5066▼ | -0.0052 (-1.02%) | 0.5429 | 0.4974 | 1,616,836 |
| BBGI | 3.34▲ | +0.08 (+2.45%) | 3.39 | 3.20 | 11,731 |
| BEEP | 2.24▼ | -0.08 (-3.45%) | 2.35 | 2.22 | 18,221 |
| BEKE | 14.97▼ | -0.04 (-0.27%) | 14.99 | 14.40 | 5,464,171 |
| BGM | 0.3025▼ | -0.1421 (-31.96%) | 0.4357 | 0.2855 | 699,123 |
| BIRD | 3.01▲ | +0.03 (+1.01%) | 3.46 | 2.15 | 1,976,753 |
| BKYI | 0.5301▼ | -0.0679 (-11.35%) | 0.56 | 0.4901 | 378,323 |
| BOC | 11.68▼ | -0.25 (-2.10%) | 11.90 | 11.03 | 271,415 |
| BON | 1.29▼ | -0.0099 (-0.76%) | 1.3869 | 1.13 | 115,024 |
| BXSL | 23.69▼ | -0.10 (-0.42%) | 23.79 | 23.04 | 3,149,740 |
| CANG | 0.411▲ | +0.0704 (+20.67%) | 0.4235 | 0.33 | 1,092,470 |
| CCAP | 12.15▼ | -0.26 (-2.10%) | 12.31 | 12.00 | 253,430 |
| CERT | 5.70▲ | +0.02 (+0.35%) | 5.89 | 5.60 | 9,997,985 |
| CHA | 9.31▼ | -0.30 (-3.12%) | 9.60 | 8.98 | 2,237,426 |
| CLBR | 10.07▼ | -3.05 (-23.25%) | 10.07 | 10.07 | 0 |
| CLFD | 26.47▼ | -0.18 (-0.68%) | 27.31 | 23.76 | 273,422 |
| CLMB | 19.82▲ | +0.43 (+2.22%) | 19.95 | 19.16 | 197,716 |
| CLOV | 1.76▲ | +0.04 (+2.33%) | 1.79 | 1.695 | 6,837,264 |
| CLRO | 3.56▼ | -0.05 (-1.39%) | 3.63 | 3.37 | 6,186 |
| CMBM | 0.15▲ | +0.0199 (+15.30%) | 0.20 | 0.065 | 78,355 |
| CNCK | 1.48▼ | -0.14 (-8.64%) | 1.655 | 1.45 | 88,890 |
| COTY | 2.01▼ | -0.01 (-0.50%) | 2.05 | 1.965 | 8,596,418 |
| CRCT | 3.74▼ | -0.05 (-1.32%) | 3.851 | 3.735 | 380,529 |
| CTM | 0.5895▲ | +0.0496 (+9.19%) | 0.6084 | 0.4813 | 3,397,485 |
| CWD | 1.15▲ | +0.09 (+8.49%) | 1.15 | 1.0204 | 77,986 |
| CWEB | 26.77▲ | +1.32 (+5.19%) | 26.88 | 25.18 | 590,783 |
| CXAI | 0.1805▼ | -0.0195 (-9.75%) | 0.1895 | 0.142 | 11,927,417 |
| DOCS | 23.30▼ | -0.43 (-1.81%) | 24.085 | 21.82 | 6,238,048 |
| EBON | 1.72▼ | -0.11 (-6.01%) | 1.8558 | 1.61 | 6,188 |
| ENR | 16.42▼ | -0.46 (-2.73%) | 17.07 | 16.00 | 1,249,398 |
| EXOD | 6.50▲ | +0.30 (+4.84%) | 6.59 | 5.8901 | 78,273 |
| FBRT | 8.49▼ | -0.04 (-0.47%) | 8.505 | 8.245 | 721,918 |
| FLO | 8.15▼ | -0.22 (-2.63%) | 8.50 | 7.97 | 5,334,291 |
| FTHM | 0.5301▼ | -0.0699 (-11.65%) | 0.5815 | 0.4888 | 429,841 |
| GCTK | 0.65▼ | -0.1068 (-14.11%) | 0.727 | 0.619 | 279,028 |
| GPN | 67.30▲ | +1.00 (+1.51%) | 68.02 | 64.9233 | 3,487,699 |
| GSBD | 8.88▼ | -0.16 (-1.77%) | 8.945 | 8.705 | 1,491,244 |
| HCWB | 0.36▼ | -0.0009 (-0.25%) | 0.3739 | 0.3395 | 424,328 |
| HNI | 33.39▲ | +0.58 (+1.77%) | 33.91 | 32.59 | 824,330 |
| HOLO | 2.05▲ | +0.20 (+10.81%) | 2.075 | 1.83 | 1,551,463 |
| HPAI | 1.50▼ | -0.50 (-25.00%) | 2.09 | 1.50 | 80,899 |
| HSPT | 6.4499▼ | -0.0001 (+0.00%) | 6.4499 | 5.47 | 1,204 |
| HTCR | 0.2243▲ | +0.0085 (+3.94%) | 0.2265 | 0.2003 | 318,224 |
| HTLM | 1.7339▼ | -0.0461 (-2.59%) | 1.99 | 1.64 | 21,176 |
| HUBC | 0.0993▼ | -0.0217 (-17.93%) | 0.1187 | 0.0952 | 9,311,069 |
| HUIZ | 1.21▼ | -0.19 (-13.57%) | 1.39 | 1.185 | 70,602 |
| ICMB | 1.62▼ | -0.30 (-15.62%) | 1.92 | 1.56 | 165,973 |
| IHI | 53.35▲ | +0.75 (+1.43%) | 53.42 | 52.125 | 2,906,730 |
| IMMP | 0.351▲ | +0.001 (+0.29%) | 0.3632 | 0.3433 | 725,204 |
| INM | 0.6449▲ | +0.0299 (+4.86%) | 0.68 | 0.575 | 126,484 |
| INMB | 1.13▼ | -0.01 (-0.88%) | 1.155 | 1.09 | 464,385 |
| IOBT | 0.0587▼ | -0.1137 (-65.95%) | 0.06 | 0.04 | 67,831,567 |
| IRT | 14.89▲ | +0.08 (+0.54%) | 14.99 | 14.625 | 3,002,853 |
| JACK | 9.67▲ | +0.275 (+2.93%) | 9.71 | 8.915 | 1,729,791 |
| JFIN | 4.19▼ | -0.59 (-12.34%) | 4.36 | 3.70 | 543,058 |
| JILL | 11.46▼ | -3.50 (-23.40%) | 12.49 | 10.45 | 652,477 |
| JSPR | 0.8762▼ | -0.0238 (-2.64%) | 0.9492 | 0.81 | 651,020 |
| KBR | 36.86▲ | +1.05 (+2.93%) | 37.06 | 35.62 | 1,643,147 |
| KLIP | 25.70▲ | +0.5298 (+2.10%) | 25.75 | 25.0918 | 51,311 |
| KMB | 96.47▲ | +0.12 (+0.12%) | 96.66 | 94.54 | 5,718,174 |
| KWEB | 28.43▲ | +0.65 (+2.34%) | 28.56 | 27.62 | 35,361,616 |
| LADR | 9.77▼ | -0.08 (-0.81%) | 9.82 | 9.62 | 1,086,124 |
| LEN | 86.84▲ | +1.96 (+2.31%) | 89.84 | 84.38 | 6,235,321 |
| LFCR | 3.72▼ | -0.07 (-1.85%) | 3.82 | 3.625 | 550,184 |
| LMFA | 0.25▲ | +0.0055 (+2.25%) | 0.253 | 0.1804 | 849,506 |
| MAXN | 1.51▲ | +0.12 (+8.63%) | 1.53 | 1.32 | 126,293 |
| MCI | 17.24▼ | -0.18 (-1.03%) | 18.0299 | 17.24 | 128,109 |
| MKC | 50.44▼ | -3.28 (-6.11%) | 52.27 | 48.31 | 12,085,241 |
| MKC.V | 50.38▼ | -3.81 (-7.03%) | 52.065 | 48.88 | 16,647 |
| MMS | 64.10▼ | -0.93 (-1.43%) | 66.0999 | 63.56 | 999,651 |
| MRLN | 7.35▼ | -0.65 (-8.13%) | 8.31 | 6.56 | 1,889,119 |
| MRNO | 0.4022▼ | -0.0368 (-8.38%) | 0.45 | 0.4022 | 156,653 |
| MSDL | 13.96▼ | -0.15 (-1.06%) | 14.08 | 13.70 | 838,126 |
| MTEX | 5.78▼ | -1.02 (-15.00%) | 6.25 | 5.78 | 4,162 |
| MYO | 0.6756▲ | +0.0355 (+5.55%) | 0.69 | 0.605 | 482,946 |
| NCDL | 12.72▼ | -0.18 (-1.40%) | 12.8299 | 12.50 | 311,884 |
| NXL | 0.3483▼ | -0.0047 (-1.33%) | 0.3699 | 0.3401 | 94,886 |
| NXPL | 0.372▼ | -0.099 (-21.02%) | 0.479 | 0.3375 | 690,229 |
| OBDC | 11.06▲ | +0.17 (+1.56%) | 11.085 | 10.62 | 9,107,380 |
| PCT | 5.19▲ | +0.13 (+2.57%) | 5.25 | 4.93 | 4,766,234 |
| PDSB | 0.605▲ | +0.0685 (+12.77%) | 0.605 | 0.5068 | 841,339 |
| PFFV | 21.8283▼ | -0.0117 (-0.05%) | 21.935 | 21.8001 | 54,103 |
| PGNY | 16.98▲ | +0.01 (+0.06%) | 17.25 | 16.60 | 1,165,993 |
| PGR | 198.24▼ | -3.15 (-1.56%) | 201.74 | 196.375 | 3,161,390 |
| PHR | 8.38▼ | -3.03 (-26.56%) | 9.00 | 7.77 | 15,699,580 |
| PN | 0.2443▼ | -0.0665 (-21.40%) | 0.3144 | 0.1706 | 2,023,973 |
| PRGS | 25.65▼ | -2.62 (-9.27%) | 29.34 | 24.72 | 2,982,304 |
| PSTV | 0.1626▼ | -0.052 (-24.23%) | 0.1784 | 0.16 | 24,986,273 |
| QCML | 11.64▲ | +0.31 (+2.74%) | 11.71 | 11.1442 | 40,950 |