Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 5.49▼ | -0.26 (-4.52%) | 5.73 | 5.39 | 6,168,248 |
| ABVE | 0.114▼ | -0.4728 (-80.57%) | 0.5565 | 0.10 | 72,833,507 |
| ACI | 15.47▼ | -0.14 (-0.90%) | 15.67 | 15.36 | 5,713,516 |
| ADUS | 89.45▼ | -2.23 (-2.43%) | 91.58 | 88.48 | 217,314 |
| AGO | 74.04▼ | -0.17 (-0.23%) | 75.165 | 73.46 | 416,132 |
| AIBD | 4.56▼ | -0.23 (-4.80%) | 4.775 | 4.51 | 89,327 |
| ASR | 296.67▲ | +0.27 (+0.09%) | 297.76 | 291.7301 | 88,269 |
| AVS | 6.74▼ | -0.2109 (-3.03%) | 7.01 | 6.655 | 14,449,534 |
| AWK | 121.13▼ | -2.14 (-1.74%) | 123.29 | 120.61 | 1,313,589 |
| AZO | 3,020.95▲ | +85.7601 (+2.92%) | 3,046.1399 | 2,928.9099 | 445,887 |
| BILZ | 100.66▼ | -0.29 (-0.29%) | 100.66 | 100.65 | 145,227 |
| BRBR | 9.06▲ | +0.70 (+8.37%) | 9.12 | 8.11 | 6,575,806 |
| BSR | 30.0571▼ | -3.6987 (-10.96%) | 42.088 | 16.254 | 58,872 |
| BSX | 47.98▼ | -0.33 (-0.68%) | 48.655 | 47.3501 | 29,087,059 |
| BTRN | 26.272▼ | -0.378 (-1.42%) | 26.272 | 26.272 | 100 |
| CAG | 13.11▼ | -0.17 (-1.28%) | 13.385 | 13.10 | 11,097,867 |
| CDX | 21.02▼ | -0.12 (-0.57%) | 21.1399 | 21.02 | 237,763 |
| CING | 3.60▼ | -0.56 (-13.46%) | 3.77 | 3.16 | 2,052,059 |
| CNA | 41.90▼ | -0.16 (-0.38%) | 42.16 | 41.53 | 597,810 |
| CPRT | 32.32▼ | -0.45 (-1.37%) | 32.95 | 31.95 | 9,098,020 |
| CRDF | 1.48▼ | -0.42 (-22.11%) | 1.7898 | 1.40 | 5,872,759 |
| CRMT | 6.86▼ | -5.43 (-44.18%) | 12.12 | 6.68 | 1,074,273 |
| CXT | 36.42▼ | -2.42 (-6.23%) | 39.07 | 35.91 | 1,173,155 |
| DISO | 9.755▲ | +0.0577 (+0.60%) | 9.755 | 9.43 | 51,889 |
| DOG | 22.28▼ | -0.04 (-0.18%) | 22.4101 | 22.26 | 2,090,912 |
| DXD | 18.16▼ | -0.04 (-0.22%) | 18.375 | 18.145 | 1,950,753 |
| EDBL | 0.2332▼ | -0.0288 (-10.99%) | 0.2512 | 0.22 | 2,978,499 |
| EIDO | 12.85▲ | +0.13 (+1.02%) | 12.86 | 12.71 | 848,914 |
| EPAC | 32.93▼ | -0.56 (-1.67%) | 33.2499 | 32.40 | 270,194 |
| ERII | 8.00▼ | -0.17 (-2.08%) | 8.195 | 7.94 | 968,773 |
| EUM | 15.488▼ | -0.332 (-2.10%) | 15.6801 | 15.41 | 89,862 |
| EVGN | 0.683▼ | -0.022 (-3.12%) | 0.7049 | 0.6517 | 37,455 |
| FDP | 30.61▼ | -1.53 (-4.76%) | 32.115 | 30.41 | 380,065 |
| FLD | 0.9501▼ | -0.0158 (-1.64%) | 0.9833 | 0.93 | 101,724 |
| FNGR | 0.7167▼ | -0.0533 (-6.92%) | 0.7775 | 0.714 | 605,603 |
| GDXY | 11.97▼ | -0.28 (-2.29%) | 12.10 | 11.7148 | 938,917 |
| GGG | 73.96▼ | -1.49 (-1.97%) | 75.75 | 73.555 | 721,587 |
| GLIBA | 22.07▼ | -0.24 (-1.08%) | 22.74 | 21.90 | 104,015 |
| GMM | 0.1371▲ | +0.0002 (+0.15%) | 0.1495 | 0.1196 | 32,087,700 |
| HIHO | 0.715▼ | -0.0406 (-5.37%) | 0.7509 | 0.715 | 17,206 |
| IBTI | 22.105▼ | -0.08 (-0.36%) | 22.11 | 22.0802 | 438,283 |
| ICCM | 0.2011▼ | -0.0179 (-8.17%) | 0.2195 | 0.196 | 3,569,975 |
| ICE | 144.96▼ | -2.89 (-1.95%) | 148.85 | 143.05 | 4,279,137 |
| ICMB | 1.18▼ | -0.11 (-8.53%) | 1.31 | 0.99 | 245,890 |
| ISRG | 412.26▼ | -12.38 (-2.92%) | 423.9499 | 411.83 | 3,005,791 |
| IVOL | 17.77▼ | -0.03 (-0.17%) | 17.77 | 17.70 | 87,324 |
| JSPR | 0.5342▼ | -0.2948 (-35.56%) | 0.8581 | 0.5342 | 2,407,461 |
| LI | 14.54▼ | -0.47 (-3.13%) | 14.96 | 14.525 | 7,886,116 |
| LIQT | 1.05▼ | -0.05 (-4.55%) | 1.09 | 0.9314 | 6,845,711 |
| LOW | 207.70▼ | -6.66 (-3.11%) | 213.95 | 207.55 | 3,303,209 |
| LQTI | 19.32▼ | -0.11 (-0.57%) | 19.34 | 18.89 | 114,646 |
| MDWD | 13.82▼ | -0.51 (-3.56%) | 14.52 | 13.615 | 177,753 |
| MDXH | 0.6602▼ | -0.0997 (-13.12%) | 0.77 | 0.51 | 2,377,856 |
| MGEE | 72.63▼ | -2.87 (-3.80%) | 74.79 | 72.16 | 395,097 |
| MKTX | 129.29▼ | -0.75 (-0.58%) | 131.57 | 128.94 | 678,192 |
| NCTY | 4.85▼ | -0.41 (-7.79%) | 5.3304 | 4.8201 | 33,179 |
| NFE | 0.556▼ | -0.0048 (-0.86%) | 0.59 | 0.5502 | 5,578,443 |
| NFG | 76.94▼ | -0.31 (-0.40%) | 77.64 | 76.7701 | 495,724 |
| NFLY | 9.41 | +0.00 (+0.00%) | 9.5201 | 9.37 | 72,325 |
| NIPG | 0.3805▼ | -0.0273 (-6.69%) | 0.4001 | 0.3749 | 175,837 |
| NUS | 5.63▼ | -0.16 (-2.76%) | 5.77 | 5.52 | 703,589 |
| OCS | 14.51▼ | -8.195 (-36.09%) | 16.00 | 13.81 | 6,660,570 |
| ONIT | 33.86▼ | -0.68 (-1.97%) | 34.31 | 33.22 | 73,530 |
| OTIS | 69.34▼ | -1.50 (-2.12%) | 70.84 | 69.16 | 2,597,522 |
| PALD | 13.6347▼ | -0.9953 (-6.80%) | 14.46 | 13.54 | 19,262 |
| PFSI | 82.49▼ | -1.38 (-1.65%) | 83.73 | 82.2501 | 578,614 |
| PHI | 18.19 | +0.00 (+0.00%) | 18.25 | 17.97 | 190,524 |
| PNR | 70.80▼ | -0.04 (-0.06%) | 71.49 | 69.93 | 1,924,690 |
| POST | 89.13▼ | -2.71 (-2.95%) | 91.76 | 87.88 | 1,226,744 |
| PSQ | 25.16▼ | -0.13 (-0.51%) | 25.3795 | 25.05 | 8,939,774 |
| QID | 13.70▼ | -0.16 (-1.15%) | 13.955 | 13.59 | 22,349,303 |
| RMD | 186.44▼ | -4.13 (-2.17%) | 190.125 | 184.59 | 2,438,986 |
| RMTI | 0.7182▼ | -0.0253 (-3.40%) | 0.7435 | 0.71 | 450,608 |
| ROL | 46.32▼ | -1.28 (-2.69%) | 47.805 | 46.07 | 6,070,357 |
| RXST | 5.24▼ | -0.09 (-1.69%) | 5.42 | 5.015 | 1,406,220 |
| SAM | 167.36▼ | -9.92 (-5.60%) | 179.63 | 167.01 | 314,013 |
| SBEV | 0.1621▼ | -0.0093 (-5.43%) | 0.2069 | 0.1456 | 127,340,489 |
| SBS | 5.46▼ | -0.06 (-1.09%) | 5.525 | 5.43 | 7,080,389 |
| SCHO | 24.11▼ | -0.09 (-0.37%) | 24.12 | 24.08 | 4,617,072 |
| SCI | 73.13▼ | -2.06 (-2.74%) | 75.36 | 73.08 | 1,085,151 |
| SDOW | 26.27▼ | -0.10 (-0.38%) | 26.745 | 26.20 | 4,766,026 |
| SF | 69.33▼ | -0.82 (-1.17%) | 70.42 | 68.81 | 796,188 |
| SH | 32.80▼ | -0.08 (-0.24%) | 32.9499 | 32.715 | 10,704,390 |
| SHRT | 6.395▼ | -0.0356 (-0.55%) | 6.41 | 6.36 | 4,472 |
| SHW | 294.86▼ | -8.98 (-2.96%) | 303.69 | 292.39 | 2,382,032 |
| SHY | 82.01▼ | -0.29 (-0.35%) | 82.02 | 81.94 | 2,968,933 |
| SITC | 4.90▼ | -0.15 (-2.97%) | 5.0279 | 4.86 | 667,845 |
| SITE | 106.50▼ | -2.10 (-1.93%) | 109.00 | 104.01 | 753,509 |
| SKYA | 1.66▼ | -8.59 (-83.80%) | 1.755 | 1.66 | 368,400 |
| SLDR | 49.71▼ | -0.165 (-0.33%) | 49.71 | 49.673 | 1,082 |
| SPDN | 8.61▼ | -0.01 (-0.12%) | 8.64 | 8.58 | 18,047,459 |
| SPSB | 29.95▼ | -0.12 (-0.40%) | 29.96 | 29.91 | 2,817,162 |
| SPTS | 28.97▼ | -0.10 (-0.34%) | 28.97 | 28.94 | 1,169,080 |
| SRTS | 2.85▼ | -0.24 (-7.77%) | 3.00 | 2.66 | 353,234 |
| SSTK | 13.70▼ | -1.19 (-7.99%) | 15.00 | 13.40 | 1,688,740 |
| STWD | 16.80▼ | -0.28 (-1.64%) | 17.07 | 16.78 | 4,931,580 |
| SUZ | 8.12▼ | -0.06 (-0.73%) | 8.24 | 8.06 | 4,272,615 |
| TAP | 39.03▼ | -0.50 (-1.26%) | 40.52 | 39.02 | 2,989,886 |
| TCAL | 21.88▼ | -0.21 (-0.95%) | 22.02 | 21.88 | 91,244 |
| TECS | 6.18▼ | -0.49 (-7.35%) | 6.585 | 6.09 | 16,836,463 |