Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACI | 15.08▲ | +0.22 (+1.48%) | 15.085 | 14.765 | 10,949,354 |
| ACR | 15.94▼ | -0.45 (-2.75%) | 16.52 | 15.68 | 72,289 |
| ADTX | 0.0109▼ | -0.002 (-15.50%) | 0.016 | 0.009 | 821,844,338 |
| ALNY | 281.90▼ | -5.90 (-2.05%) | 288.47 | 276.94 | 1,213,242 |
| ANTA | 6.85▲ | +0.41 (+6.37%) | 6.85 | 6.00 | 6,919 |
| AREN | 1.09▼ | -0.05 (-4.39%) | 1.1899 | 1.065 | 120,317 |
| ATCX | 3.70▼ | -0.12 (-3.14%) | 4.19 | 3.50 | 26,569 |
| ATLN | 0.5256▼ | -0.0426 (-7.50%) | 0.5855 | 0.51 | 336,113 |
| BABO | 8.46▼ | -0.09 (-1.05%) | 8.48 | 8.34 | 28,967 |
| BABX | 18.67▼ | -0.53 (-2.76%) | 18.75 | 18.03 | 1,073,279 |
| BBW | 32.54▲ | +0.03 (+0.09%) | 33.50 | 31.97 | 264,962 |
| BDTX | 1.68▼ | -0.04 (-2.33%) | 1.75 | 1.66 | 1,860,890 |
| BHR | 2.04▼ | -0.08 (-3.77%) | 2.165 | 2.03 | 1,114,638 |
| BTAL | 11.27▲ | +0.10 (+0.90%) | 11.2801 | 11.13 | 967,509 |
| CBAT | 0.6751▼ | -0.0129 (-1.87%) | 0.70 | 0.67 | 87,548 |
| CCG | 0.3805▼ | -0.0435 (-10.26%) | 0.44 | 0.3749 | 119,320 |
| CGRO | 21.4013▼ | -0.5637 (-2.57%) | 21.85 | 21.4013 | 1,592 |
| CMCM | 3.41▼ | -0.06 (-1.73%) | 3.68 | 3.32 | 67,647 |
| CPOP | 0.1617▲ | +0.0017 (+1.06%) | 0.1734 | 0.153 | 20,442,569 |
| CRDF | 1.26▼ | -0.16 (-11.27%) | 1.46 | 1.26 | 1,704,203 |
| CRIS | 0.38▼ | -0.0358 (-8.61%) | 0.4206 | 0.3785 | 637,666 |
| CRM | 161.71▼ | -2.84 (-1.73%) | 166.30 | 160.50 | 15,548,417 |
| CRMG | 4.41▼ | -0.16 (-3.50%) | 4.655 | 4.3403 | 1,741,287 |
| CVKD | 3.04▼ | -0.29 (-8.71%) | 3.545 | 3.04 | 76,011 |
| CWEB | 21.38▼ | -1.28 (-5.65%) | 21.692 | 21.265 | 600,944 |
| DIT | 70.00▼ | -10.26 (-12.78%) | 77.00 | 70.00 | 1,161 |
| DOG | 21.88▼ | -0.12 (-0.55%) | 21.93 | 21.80 | 1,652,748 |
| DOMO | 2.05▼ | -1.21 (-37.12%) | 2.475 | 1.98 | 15,361,477 |
| DXD | 17.47▼ | -0.21 (-1.19%) | 17.565 | 17.3498 | 1,347,913 |
| ELTX | 2.76▼ | -1.32 (-32.35%) | 4.08 | 2.66 | 4,824,001 |
| ENLV | 0.6302▼ | -0.0299 (-4.53%) | 0.6923 | 0.6212 | 307,989 |
| EVI | 15.90▼ | -0.32 (-1.97%) | 16.545 | 15.525 | 59,875 |
| EWV | 17.695▼ | -0.0151 (-0.09%) | 17.75 | 17.39 | 5,427 |
| FENG | 1.56▼ | -0.10 (-6.02%) | 1.645 | 1.532 | 18,859 |
| FKWL | 2.65▲ | +0.01 (+0.38%) | 2.73 | 2.61 | 36,520 |
| FNGR | 0.4478▲ | +0.0178 (+4.14%) | 0.457 | 0.421 | 833,653 |
| FOX | 47.95▼ | -2.005 (-4.01%) | 49.63 | 47.01 | 5,722,441 |
| FOXA | 52.34▼ | -2.42 (-4.42%) | 54.51 | 51.38 | 23,042,239 |
| GDC | 0.0281▼ | -0.077 (-73.26%) | 0.1008 | 0.022 | 660,617,186 |
| GNS | 0.2147▼ | -0.0033 (-1.51%) | 0.2279 | 0.20 | 7,657,824 |
| GOCO | 0.3399▲ | +0.0349 (+11.44%) | 0.35 | 0.27 | 898,163 |
| HCM | 10.49▼ | -0.34 (-3.14%) | 10.60 | 10.42 | 37,089 |
| HPAI | 0.685▼ | -0.0752 (-9.89%) | 0.80 | 0.64 | 220,545 |
| HRTX | 0.382▼ | -0.0221 (-5.47%) | 0.415 | 0.382 | 2,824,004 |
| INLX | 7.10▲ | +1.70 (+31.48%) | 7.10 | 5.25 | 42,000 |
| JG | 4.84▼ | -0.34 (-6.56%) | 4.98 | 4.84 | 4,370 |
| JZ | 0.1721▼ | -0.0129 (-6.97%) | 0.1894 | 0.1628 | 1,041,995 |
| KBAB | 7.32▼ | -0.2125 (-2.82%) | 7.3276 | 7.1002 | 22,283 |
| KBUF | 26.495▼ | -0.285 (-1.06%) | 26.495 | 26.495 | 100 |
| KWEB | 25.88▼ | -0.74 (-2.78%) | 26.0852 | 25.82 | 20,263,608 |
| LIMN | 0.1138▼ | -0.0063 (-5.25%) | 0.125 | 0.1107 | 1,576,431 |
| LOKV | 9.4699▼ | -0.4401 (-4.44%) | 9.76 | 8.725 | 34,445 |
| MCN | 5.64▼ | -0.06 (-1.05%) | 5.72 | 5.61 | 107,153 |
| MGF | 2.835▼ | -0.075 (-2.58%) | 2.9099 | 2.80 | 352,794 |
| MGX | 1.14▼ | -0.03 (-2.56%) | 1.17 | 1.13 | 239,838 |
| MNSO | 12.32▼ | -0.54 (-4.20%) | 12.60 | 12.2902 | 837,968 |
| NFE | 0.5288▲ | +0.0378 (+7.70%) | 0.53 | 0.4818 | 4,441,465 |
| NFLY | 8.6928▼ | -0.2472 (-2.77%) | 8.935 | 8.595 | 97,842 |
| NFXL | 19.29▼ | -1.50 (-7.22%) | 20.90 | 18.765 | 1,823,881 |
| NOG | 19.72▼ | -0.24 (-1.20%) | 20.03 | 19.60 | 2,571,211 |
| NTCL | 0.1849▼ | -0.0382 (-17.12%) | 0.2186 | 0.1706 | 5,577,025 |
| NTRP | 2.05▼ | -0.03 (-1.44%) | 2.13 | 2.001 | 30,572 |
| NUS | 5.05▼ | -0.10 (-1.94%) | 5.26 | 5.02 | 984,485 |
| NUWE | 0.135▼ | -0.0012 (-0.88%) | 0.135 | 0.1246 | 2,834,795 |
| NWGL | 0.24▼ | -0.11 (-31.43%) | 0.3499 | 0.2303 | 19,356,672 |
| OGI | 1.01▼ | -0.02 (-1.94%) | 1.05 | 0.97 | 2,292,965 |
| ONFO | 0.315▼ | -0.021 (-6.25%) | 0.3627 | 0.315 | 132,045 |
| OSRH | 0.3735▼ | -0.0111 (-2.89%) | 0.3899 | 0.367 | 569,224 |
| OTLY | 8.03▼ | -0.27 (-3.25%) | 8.3899 | 8.01 | 87,340 |
| PONY | 7.94▼ | -0.38 (-4.57%) | 8.28 | 7.93 | 4,213,213 |
| PROP | 0.64▼ | -0.0673 (-9.52%) | 0.7189 | 0.6301 | 4,799,174 |
| QIS | 10.6156▼ | -0.4099 (-3.72%) | 10.6156 | 10.6156 | 292 |
| RCON | 0.50▼ | -0.0434 (-7.99%) | 0.5449 | 0.49 | 45,329 |
| REFR | 0.6693▲ | +0.0193 (+2.97%) | 0.704 | 0.635 | 87,096 |
| RKDA | 0.8517▼ | -0.0666 (-7.25%) | 0.8868 | 0.7651 | 280,647 |
| RLX | 1.97▼ | -0.04 (-1.99%) | 2.01 | 1.94 | 3,085,866 |
| RPID | 1.66▼ | -0.06 (-3.49%) | 1.7371 | 1.66 | 119,611 |
| SAMG | 10.72▼ | -0.18 (-1.65%) | 10.99 | 10.54 | 57,662 |
| SDOW | 24.70▼ | -0.43 (-1.71%) | 24.905 | 24.435 | 3,987,763 |
| SERV | 6.56▼ | -0.66 (-9.14%) | 7.2179 | 6.49 | 10,269,081 |
| SITC | 4.81▼ | -0.02 (-0.41%) | 4.8796 | 4.77 | 460,891 |
| SLRC | 12.50▼ | -0.04 (-0.32%) | 12.67 | 12.44 | 371,867 |
| SMXT | 0.395▲ | +0.0064 (+1.65%) | 0.4154 | 0.36 | 283,525 |
| SNBR | 0.1766▼ | -0.0476 (-21.23%) | 0.2023 | 0.145 | 19,653,623 |
| SNWV | 8.51▼ | -6.16 (-41.99%) | 10.00 | 8.30 | 1,039,533 |
| SPWR | 0.7585▼ | -0.0226 (-2.89%) | 0.8282 | 0.7585 | 3,226,785 |
| STG | 2.58▼ | -0.29 (-10.10%) | 2.908 | 2.56 | 109,433 |
| STN | 71.65▲ | +0.40 (+0.56%) | 72.37 | 70.76 | 542,879 |
| SY | 1.73▼ | -0.05 (-2.81%) | 1.81 | 1.715 | 415,319 |
| TASK | 5.36▼ | -0.02 (-0.37%) | 5.545 | 5.30 | 783,238 |
| TCOM | 46.23▼ | -1.17 (-2.47%) | 47.12 | 45.88 | 3,420,121 |
| TCRX | 0.8481▼ | -0.1023 (-10.76%) | 0.95 | 0.8481 | 810,171 |
| TCX | 13.00▼ | -0.34 (-2.55%) | 13.51 | 12.89 | 25,831 |
| THCH | 1.74▼ | -0.08 (-4.40%) | 1.82 | 1.60 | 2,178 |
| TU | 11.81▲ | +0.02 (+0.17%) | 11.88 | 11.665 | 5,986,714 |
| TVRD | 2.63▼ | -0.04 (-1.50%) | 2.69 | 2.57 | 39,740 |
| UWMC | 2.43▲ | +0.08 (+3.40%) | 2.46 | 2.275 | 28,074,294 |
| UXIN | 1.90▼ | -0.22 (-10.38%) | 2.115 | 1.7374 | 409,406 |
| VEEA | 0.3404▼ | -0.013 (-3.68%) | 0.378 | 0.3127 | 278,819 |
| VTS | 16.01▲ | +0.01 (+0.06%) | 16.165 | 15.8002 | 725,080 |