Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 7.69▼ | -0.27 (-3.39%) | 8.02 | 7.66 | 4,345,700 |
| ACI | 16.09▼ | -1.02 (-5.96%) | 17.41 | 15.80 | 26,942,100 |
| ALIT | 1.75▼ | -0.15 (-7.89%) | 1.94 | 1.75 | 14,717,600 |
| AMH | 31.01▼ | -1.39 (-4.29%) | 32.65 | 28.85 | 16,000,100 |
| AMT | 169.44▼ | -6.38 (-3.63%) | 177.00 | 169.40 | 2,756,200 |
| APOG | 32.11▼ | -5.18 (-13.89%) | 33.50 | 30.75 | 942,609 |
| ATHM | 21.83▼ | -0.59 (-2.63%) | 22.33 | 21.83 | 504,900 |
| BABO | 13.18▼ | -0.22 (-1.64%) | 13.34 | 13.10 | 59,700 |
| BARK | 0.54▼ | -0.015 (-2.70%) | 0.57 | 0.53 | 979,900 |
| BF.A | 25.53▼ | -0.72 (-2.74%) | 26.29 | 25.53 | 193,000 |
| BF.B | 25.35▼ | -0.75 (-2.87%) | 26.23 | 25.32 | 4,533,900 |
| BFRG | 0.87▲ | +0.0259 (+3.07%) | 0.8825 | 0.8001 | 980,471 |
| BIS | 8.71▼ | -0.54 (-5.84%) | 9.18 | 8.53 | 34,600 |
| BRCC | 0.9701▼ | -0.0799 (-7.61%) | 1.055 | 0.9646 | 2,246,278 |
| CAG | 16.08▼ | -0.77 (-4.57%) | 16.955 | 16.08 | 18,996,560 |
| CALM | 77.81▼ | -1.27 (-1.61%) | 82.66 | 74.74 | 3,148,113 |
| CDW | 129.54▼ | -4.80 (-3.57%) | 134.98 | 128.78 | 1,512,461 |
| CPB | 26.26▼ | -0.75 (-2.78%) | 27.32 | 26.18 | 9,278,200 |
| CRIS | 0.8403▼ | -0.1597 (-15.97%) | 0.9379 | 0.771 | 15,360,558 |
| CSGP | 61.66▼ | -5.54 (-8.24%) | 68.98 | 61.57 | 13,759,011 |
| DEO | 85.12▼ | -3.39 (-3.83%) | 86.59 | 84.52 | 2,055,600 |
| DOG | 23.06▲ | +0.23 (+1.01%) | 23.075 | 22.78 | 3,554,733 |
| DRCT | 0.053▼ | -0.002 (-3.64%) | 0.057 | 0.051 | 6,763,400 |
| DVA | 111.01▼ | -3.71 (-3.23%) | 115.19 | 110.33 | 718,000 |
| DVDN | 18.62▼ | -0.233 (-1.24%) | 18.79 | 18.60 | 5,000 |
| DXD | 19.73▲ | +0.38 (+1.96%) | 19.761 | 19.25 | 2,313,409 |
| EML | 18.23▼ | -0.44 (-2.36%) | 18.545 | 18.16 | 19,519 |
| EOLS | 5.66▼ | -0.25 (-4.23%) | 6.04 | 5.615 | 1,396,410 |
| EPM | 3.22▼ | -0.12 (-3.59%) | 3.39 | 3.19 | 753,000 |
| EPSN | 4.30▼ | -0.05 (-1.15%) | 4.40 | 4.20 | 205,375 |
| FLD | 2.61▲ | +0.15 (+6.10%) | 2.65 | 2.265 | 189,000 |
| FLO | 10.08▼ | -0.71 (-6.58%) | 10.84 | 10.08 | 5,231,600 |
| FTXG | 20.448▼ | -0.296 (-1.43%) | 20.70 | 20.43 | 10,500 |
| FXG | 59.695▼ | -0.675 (-1.12%) | 60.40 | 59.695 | 36,295 |
| GGLS | 6.595▼ | -0.165 (-2.44%) | 6.76 | 6.50 | 15,793,700 |
| GHG | 1.66▼ | -0.01 (-0.60%) | 1.67 | 1.60 | 18,309 |
| GIS | 42.95▼ | -0.89 (-2.03%) | 44.175 | 42.935 | 10,384,200 |
| GMGI | 0.685▼ | -0.019 (-2.70%) | 0.718 | 0.661 | 383,400 |
| GO | 9.14▼ | -0.38 (-3.99%) | 9.6187 | 9.055 | 2,213,607 |
| GRNT | 4.21▼ | -0.18 (-4.10%) | 4.39 | 4.18 | 889,703 |
| GSBD | 8.96▼ | -0.22 (-2.40%) | 9.20 | 8.92 | 2,214,700 |
| HDB | 33.20▼ | -0.23 (-0.69%) | 33.95 | 33.18 | 13,949,300 |
| HPK | 4.10▼ | -0.34 (-7.66%) | 4.505 | 4.00 | 1,044,853 |
| HPQ | 21.09▼ | -1.06 (-4.79%) | 22.16 | 20.9346 | 18,867,434 |
| HSTM | 22.75▼ | -0.40 (-1.73%) | 23.255 | 22.52 | 195,859 |
| ICON | 0.5409▼ | -0.1253 (-18.81%) | 0.67 | 0.54 | 528,270 |
| INLX | 7.99▲ | +0.37 (+4.86%) | 7.99 | 7.50 | 22,600 |
| INVH | 26.41▼ | -1.69 (-6.01%) | 28.345 | 25.29 | 31,570,600 |
| JDZG | 0.76▼ | -0.0101 (-1.31%) | 0.835 | 0.7306 | 22,932 |
| KGEI | 3.43▼ | -0.16 (-4.46%) | 3.59 | 3.43 | 113,900 |
| KHC | 23.01▼ | -0.50 (-2.13%) | 23.67 | 22.99 | 19,272,074 |
| KMB | 97.56▼ | -0.08 (-0.08%) | 98.13 | 96.26 | 5,868,000 |
| KREF | 7.60▼ | -0.26 (-3.31%) | 7.885 | 7.55 | 1,133,000 |
| LB | 44.20▼ | -1.35 (-2.96%) | 47.46 | 43.86 | 622,190 |
| LFT | 1.30▼ | -0.04 (-2.99%) | 1.35 | 1.30 | 185,378 |
| LW | 40.29▼ | -1.23 (-2.96%) | 41.64 | 39.96 | 5,043,600 |
| MDLZ | 51.51▼ | -1.22 (-2.31%) | 53.08 | 51.44 | 13,170,300 |
| MNTK | 1.53▼ | -0.06 (-3.77%) | 1.64 | 1.525 | 155,609 |
| MUD | 4.82▲ | +0.06 (+1.26%) | 4.85 | 4.73 | 5,216,400 |
| MYY | 16.9601▲ | +0.1279 (+0.76%) | 16.97 | 16.82 | 6,479 |
| NCDL | 13.13▼ | -0.48 (-3.53%) | 13.59 | 13.03 | 355,600 |
| NCMI | 3.77▼ | -0.25 (-6.22%) | 4.02 | 3.73 | 394,234 |
| NEXN | 5.90▼ | -0.14 (-2.32%) | 6.144 | 5.75 | 398,200 |
| NEXT | 5.02▼ | -0.06 (-1.18%) | 5.09 | 4.82 | 4,429,449 |
| NGVC | 23.71▼ | -0.65 (-2.67%) | 24.54 | 23.47 | 247,300 |
| OCG | 0.0235▲ | +0.0013 (+5.86%) | 0.0237 | 0.0176 | 398,743,181 |
| OCSL | 12.51▼ | -0.26 (-2.04%) | 12.80 | 12.414 | 943,320 |
| PG | 138.04▼ | -1.87 (-1.34%) | 139.80 | 137.62 | 14,354,500 |
| PRT | 2.66▼ | -0.08 (-2.92%) | 2.773 | 2.65 | 95,308 |
| PSCC | 30.80▼ | -0.23 (-0.74%) | 31.32 | 30.60 | 18,300 |
| PTLO | 4.50▼ | -0.27 (-5.66%) | 4.76 | 4.43 | 3,841,057 |
| RCEL | 3.29▼ | -0.13 (-3.80%) | 3.435 | 3.22 | 237,996 |
| RWM | 15.78▲ | +0.03 (+0.19%) | 15.8899 | 15.71 | 18,714,284 |
| RXD | 8.5258▼ | -0.1823 (-2.09%) | 8.5699 | 8.5258 | 1,370 |
| SBAC | 181.42▼ | -6.70 (-3.56%) | 190.1399 | 181.38 | 1,174,943 |
| SBB | 13.24▲ | +0.08 (+0.61%) | 13.3199 | 13.10 | 8,742 |
| SDOW | 30.15▲ | +0.82 (+2.80%) | 30.24 | 29.05 | 5,402,022 |
| SFM | 74.73▼ | -2.27 (-2.95%) | 77.60 | 74.68 | 3,096,513 |
| SGA | 10.72▼ | -0.57 (-5.05%) | 11.385 | 10.68 | 83,772 |
| SH | 35.67▲ | +0.13 (+0.37%) | 35.6799 | 35.4401 | 4,769,664 |
| SIJ | 10.77▲ | +0.38 (+3.66%) | 10.7799 | 10.37 | 19,671 |
| SITC | 6.27▼ | -0.01 (-0.16%) | 6.35 | 6.205 | 1,550,842 |
| SJB | 15.235▼ | -0.005 (-0.03%) | 15.2436 | 15.215 | 78,205 |
| SM | 17.57▼ | -0.73 (-3.99%) | 18.395 | 17.45 | 3,105,295 |
| SPDN | 9.35▲ | +0.04 (+0.43%) | 9.35 | 9.28 | 20,904,900 |
| TIVC | 1.34▼ | -0.10 (-6.94%) | 1.4682 | 1.325 | 80,271 |
| TWM | 29.73▲ | +0.18 (+0.61%) | 30.05 | 29.424 | 406,425 |
| UPW | 20.81▼ | -1.0879 (-4.97%) | 22.04 | 20.70 | 12,429 |
| USOY | 6.4259▼ | -0.0691 (-1.06%) | 6.49 | 6.39 | 156,127 |
| VGAS | 1.93▼ | -0.08 (-3.98%) | 1.9966 | 1.855 | 45,956 |
| VICI | 27.56▼ | -0.29 (-1.04%) | 28.103 | 27.545 | 10,671,000 |
| VTEX | 3.64▲ | +0.05 (+1.39%) | 3.67 | 3.525 | 1,338,600 |
| VTS | 18.95▼ | -0.38 (-1.97%) | 19.305 | 18.845 | 440,908 |
| XLU | 41.87▼ | -1.04 (-2.42%) | 42.97 | 41.74 | 27,053,785 |
| YIBO | 0.96▲ | +0.02 (+2.13%) | 0.96 | 0.90 | 7,400 |
| ZBAO | 0.847▲ | +0.002 (+0.24%) | 0.88 | 0.772 | 125,900 |