Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 2.66▼ | -0.01 (-0.37%) | 2.705 | 2.62 | 1,092,440 |
| AEON | 0.357▲ | +0.0349 (+10.84%) | 0.3699 | 0.2592 | 46,921,736 |
| AIRE | 1.60▼ | -0.07 (-4.19%) | 1.69 | 1.60 | 75,753 |
| AIV | 2.78▼ | -0.02 (-0.71%) | 2.815 | 2.77 | 1,044,131 |
| AIXI | 1.74▲ | +0.05 (+2.96%) | 1.80 | 1.61 | 127,887 |
| ALAR | 2.21▲ | +0.09 (+4.25%) | 2.33 | 2.08 | 334,999 |
| AMDD | 2.755▼ | -0.075 (-2.65%) | 2.76 | 2.61 | 16,259,509 |
| ANTA | 4.36▼ | -0.02 (-0.46%) | 4.4552 | 4.07 | 995 |
| ARMH | 11.93▼ | -115.09 (-90.61%) | 13.11 | 11.7499 | 13,114 |
| ASMH | 12.1992▼ | -106.6779 (-89.74%) | 12.3936 | 12.06 | 25,246 |
| ATAT | 31.03▼ | -0.38 (-1.21%) | 32.06 | 30.945 | 866,369 |
| ATNM | 0.8951▼ | -0.0099 (-1.09%) | 0.91 | 0.88 | 123,131 |
| AVXL | 2.43▲ | +0.08 (+3.40%) | 2.475 | 2.2995 | 884,874 |
| BDRX | 2.27▼ | -0.04 (-1.73%) | 2.31 | 2.10 | 16,962 |
| BEAT | 0.5608▼ | -0.0171 (-2.96%) | 0.575 | 0.509 | 11,635,765 |
| BEEM | 1.06▼ | -0.06 (-5.36%) | 1.1304 | 1.035 | 1,289,002 |
| BFRZ | 27.13▲ | +0.06 (+0.22%) | 27.23 | 25.215 | 38,485 |
| BGL | 0.233▼ | -0.0004 (-0.17%) | 0.2367 | 0.2202 | 471,299 |
| BHST | 2.79▲ | +0.02 (+0.72%) | 2.87 | 2.70 | 31,840 |
| BMRA | 1.63▼ | -0.06 (-3.55%) | 1.70 | 1.63 | 3,786 |
| BRFH | 1.87▼ | -0.12 (-6.03%) | 1.95 | 1.84 | 18,768 |
| BSV | 77.61▲ | +0.14 (+0.18%) | 77.667 | 77.4431 | 1,562,684 |
| BTOG | 0.9322▼ | -0.0393 (-4.05%) | 0.94 | 0.8676 | 189,032 |
| BYRN | 3.54▼ | -0.28 (-7.33%) | 3.86 | 3.505 | 1,048,428 |
| CAPS | 0.2568▲ | +0.0042 (+1.66%) | 0.265 | 0.228 | 3,410,331 |
| CD | 3.12▲ | +0.08 (+2.63%) | 3.3335 | 3.0001 | 122,038 |
| CDT | 0.35▼ | -0.0086 (-2.40%) | 0.3801 | 0.3402 | 184,390 |
| CENN | 3.19▼ | -0.03 (-0.93%) | 3.265 | 3.16 | 5,440 |
| CHAI | 0.46▼ | -0.0151 (-3.18%) | 0.4805 | 0.46 | 144,697 |
| CIIT | 0.4317▲ | +0.0161 (+3.87%) | 0.4399 | 0.3769 | 451,394 |
| CISS | 1.57▼ | -0.04 (-2.48%) | 1.74 | 1.52 | 446,763 |
| CLDI | 0.122▼ | -0.0107 (-8.06%) | 0.1328 | 0.115 | 3,170,270 |
| CNF | 2.2301▼ | -0.3497 (-13.56%) | 2.52 | 2.22 | 22,201 |
| CPRI | 16.68▼ | -0.79 (-4.52%) | 17.72 | 16.63 | 3,193,511 |
| CREG | 1.53▼ | -0.12 (-7.27%) | 1.62 | 1.53 | 53,813 |
| CSGP | 27.68▼ | -1.09 (-3.79%) | 28.00 | 26.68 | 14,088,954 |
| CVKD | 2.42 | +0.00 (+0.00%) | 2.42 | 2.29 | 49,432 |
| DAIC | 1.43▲ | +0.04 (+2.88%) | 1.47 | 1.33 | 76,449 |
| DDC | 0.6501▼ | -0.0027 (-0.41%) | 0.6899 | 0.5417 | 199,773 |
| DFNS | 0.0729▼ | -0.0209 (-22.28%) | 0.08 | 0.0702 | 21,157,855 |
| DLB | 48.51▼ | -0.85 (-1.72%) | 49.335 | 48.26 | 859,615 |
| DQ | 11.84▲ | +0.21 (+1.81%) | 11.95 | 11.55 | 577,500 |
| EH | 5.45▲ | +0.04 (+0.74%) | 5.48 | 5.265 | 1,089,987 |
| EVO | 2.14▼ | -0.29 (-11.93%) | 2.195 | 2.095 | 271,071 |
| FENG | 1.44▼ | -0.02 (-1.37%) | 1.46 | 1.44 | 4,279 |
| FFAI | 0.1583▼ | -0.0113 (-6.66%) | 0.1632 | 0.1485 | 30,836,513 |
| FGL | 1.22▼ | -0.07 (-5.43%) | 1.3018 | 1.12 | 52,634 |
| FLUX | 0.7166▼ | -0.0138 (-1.89%) | 0.7699 | 0.703 | 70,917 |
| FLYX | 1.52▼ | -0.06 (-3.80%) | 1.625 | 1.50 | 569,063 |
| FMC | 10.72▼ | -0.19 (-1.74%) | 11.18 | 10.66 | 3,015,697 |
| FTFT | 1.64▼ | -0.19 (-10.38%) | 1.8699 | 1.51 | 303,462 |
| FTSD | 90.14▲ | +0.03 (+0.03%) | 90.143 | 89.57 | 47,363 |
| GAMB | 1.86▼ | -0.03 (-1.59%) | 1.91 | 1.8514 | 489,767 |
| GDC | 1.46▼ | -0.01 (-0.68%) | 1.59 | 1.39 | 673,242 |
| GOSS | 0.1401▼ | -0.004 (-2.78%) | 0.144 | 0.1138 | 41,820,101 |
| GRI | 1.57▼ | -0.05 (-3.09%) | 1.67 | 1.53 | 67,170 |
| HTZ | 1.84▲ | +0.01 (+0.55%) | 1.88 | 1.75 | 16,456,562 |
| HYFM | 0.70▼ | -0.05 (-6.67%) | 0.7697 | 0.70 | 22,436 |
| ICMB | 0.8231▼ | -0.0569 (-6.47%) | 0.89 | 0.7307 | 352,051 |
| INLF | 2.81▼ | -0.14 (-4.75%) | 3.0596 | 2.72 | 183,207 |
| IPDN | 0.4604▼ | -0.0716 (-13.46%) | 0.57 | 0.4604 | 156,211 |
| ISRG | 379.50▼ | -27.62 (-6.78%) | 397.38 | 378.50 | 5,747,509 |
| JTAI | 4.87▼ | -0.86 (-15.01%) | 4.95 | 3.51 | 1,340,508 |
| KALA | 0.9633▼ | -0.1267 (-11.62%) | 1.11 | 0.9328 | 236,075 |
| KEP | 11.54▼ | -0.14 (-1.20%) | 11.70 | 11.43 | 2,523,262 |
| KIDZ | 0.6275▼ | -0.0449 (-6.68%) | 0.6499 | 0.6001 | 443,537 |
| KITT | 0.8701▼ | -0.0901 (-9.38%) | 0.9476 | 0.87 | 313,722 |
| KWM | 0.117▼ | -0.0087 (-6.92%) | 0.129 | 0.115 | 333,700 |
| LCDL | 0.2876▼ | -0.3024 (-51.25%) | 0.63 | 0.0444 | 179,658,940 |
| LCID | 4.62▼ | -0.89 (-16.15%) | 5.76 | 2.37 | 155,761,415 |
| LENZ | 4.93▼ | -0.30 (-5.74%) | 5.255 | 4.905 | 1,629,721 |
| LIMN | 0.1035▼ | -0.0049 (-4.52%) | 0.1042 | 0.0952 | 2,824,735 |
| LSH | 0.3812▼ | -0.0298 (-7.25%) | 0.4515 | 0.3812 | 69,827 |
| LX | 1.44▼ | -0.05 (-3.36%) | 1.53 | 1.405 | 8,280,871 |
| MCRB | 5.335▼ | -0.285 (-5.07%) | 5.704 | 5.04 | 223,166 |
| MERC | 0.5477▼ | -0.0368 (-6.30%) | 0.60 | 0.54 | 793,745 |
| MGK | 88.58▲ | +0.89 (+1.01%) | 88.7799 | 63.74 | 1,184,561 |
| MI | 9.29▼ | -0.63 (-6.35%) | 10.06 | 8.80 | 15,248 |
| MRLN | 4.17▼ | -0.12 (-2.80%) | 4.4394 | 4.1201 | 883,630 |
| MSS | 0.5813▼ | -0.0117 (-1.97%) | 0.5951 | 0.5631 | 216,104 |
| MTNB | 0.3498▼ | -0.1302 (-27.12%) | 0.40 | 0.31 | 4,392,235 |
| MVO | 0.8291▲ | +0.0626 (+8.17%) | 0.85 | 0.6893 | 842,200 |
| NCRA | 1.45▼ | -0.02 (-1.36%) | 1.55 | 1.39 | 163,721 |
| NCTY | 3.95▼ | -0.09 (-2.23%) | 4.11 | 3.83 | 90,171 |
| NFLY | 7.82▼ | -0.07 (-0.89%) | 7.845 | 7.715 | 83,133 |
| NMTC | 2.43▼ | -0.23 (-8.65%) | 2.68 | 2.40 | 66,351 |
| NPWR | 1.47▲ | +0.02 (+1.38%) | 1.535 | 1.445 | 971,682 |
| OFAL | 0.1403▼ | -0.0227 (-13.93%) | 0.1637 | 0.1207 | 2,605,872 |
| OGI | 0.8902▼ | -0.0056 (-0.63%) | 0.92 | 0.8549 | 725,455 |
| ONFO | 0.1553▼ | -0.0083 (-5.07%) | 0.1636 | 0.14 | 1,712,045 |
| OPTT | 0.2003▼ | -0.0169 (-7.78%) | 0.2186 | 0.191 | 8,250,955 |
| ORCL | 127.94▼ | -3.60 (-2.74%) | 132.75 | 127.83 | 52,647,895 |
| PATK | 84.28▲ | +0.85 (+1.02%) | 84.435 | 81.29 | 342,246 |
| PAVS | 4.95▼ | -0.60 (-10.81%) | 5.47 | 4.9001 | 56,943 |
| PHGE | 0.21▼ | -0.022 (-9.48%) | 0.228 | 0.21 | 1,414,977 |
| PLAY | 9.54▼ | -0.51 (-5.07%) | 10.175 | 9.40 | 2,175,893 |
| PLRX | 1.09▼ | -0.05 (-4.39%) | 1.16 | 1.08 | 2,638,729 |
| PLUR | 1.68▲ | +0.05 (+3.07%) | 1.7701 | 1.5601 | 72,474 |
| PPBT | 1.41▼ | -0.11 (-7.24%) | 1.502 | 1.35 | 54,926 |
| PRCT | 19.31▼ | -1.91 (-9.00%) | 21.1751 | 18.665 | 1,890,202 |