Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.27▼ | -0.16 (-11.19%) | 1.47 | 1.24 | 56,776 |
| ACCO | 2.84▼ | -0.05 (-1.73%) | 2.91 | 2.8111 | 939,944 |
| ACM | 83.28▼ | -1.70 (-2.00%) | 85.085 | 82.85 | 893,237 |
| ACTU | 2.12▲ | +0.02 (+0.95%) | 2.17 | 1.81 | 243,597 |
| ADXN | 6.10▲ | +0.06 (+0.99%) | 6.16 | 5.41 | 6,466 |
| AHT | 2.59 | +0.00 (+0.00%) | 2.64 | 2.50 | 21,574 |
| ALZN | 0.9266▼ | -0.0235 (-2.47%) | 0.9509 | 0.8812 | 79,774 |
| APWC | 1.37▲ | +0.08 (+6.20%) | 1.4699 | 1.265 | 20,166 |
| ARHS | 6.27▼ | -0.22 (-3.39%) | 6.47 | 6.17 | 1,307,796 |
| AXON | 372.87▼ | -40.20 (-9.73%) | 411.485 | 362.73 | 2,093,557 |
| BABO | 9.90▼ | -0.18 (-1.79%) | 10.0499 | 9.79 | 48,475 |
| BBGI | 3.14▼ | -0.03 (-0.95%) | 3.22 | 3.14 | 4,672 |
| BEEP | 2.15▼ | -0.08 (-3.59%) | 2.18 | 2.00 | 36,776 |
| BSX | 61.86▼ | -0.73 (-1.17%) | 62.26 | 60.90 | 18,310,521 |
| BTAI | 1.09▼ | -0.05 (-4.39%) | 1.145 | 1.06 | 1,230,399 |
| CLGN | 0.359▼ | -0.082 (-18.59%) | 0.48 | 0.3461 | 170,332 |
| CNCK | 1.40▼ | -0.04 (-2.78%) | 1.46 | 1.395 | 73,592 |
| CRIS | 0.5499▲ | +0.0169 (+3.17%) | 0.5516 | 0.4903 | 164,806 |
| CWD | 0.9684▼ | -0.0134 (-1.36%) | 0.9834 | 0.949 | 30,330 |
| DFH | 13.42▼ | -1.11 (-7.64%) | 14.44 | 13.29 | 713,018 |
| ETD | 21.23▼ | -0.65 (-2.97%) | 21.96 | 21.20 | 499,765 |
| FFAI | 0.2227▲ | +0.0006 (+0.27%) | 0.226 | 0.2061 | 18,227,907 |
| FNGR | 0.9151▼ | -0.0449 (-4.68%) | 0.9783 | 0.8905 | 232,899 |
| FOUR | 40.27▼ | -1.97 (-4.66%) | 42.24 | 40.19 | 1,696,626 |
| FTLF | 9.80▼ | -0.295 (-2.92%) | 10.52 | 9.37 | 55,802 |
| FUSI | 50.1775▼ | -0.2175 (-0.43%) | 50.1775 | 50.1401 | 1,934 |
| GENI | 4.23▼ | -0.19 (-4.30%) | 4.44 | 4.18 | 3,930,911 |
| GENK | 1.46▼ | -0.09 (-5.81%) | 1.52 | 1.43 | 54,220 |
| GIGM | 1.43 | +0.00 (+0.00%) | 1.43 | 1.3399 | 1,656 |
| GLDD | 7.35▼ | -0.14 (-1.87%) | 7.565 | 7.31 | 230,325 |
| GOCO | 1.16▼ | -0.10 (-7.94%) | 1.26 | 1.12 | 106,078 |
| GPN | 62.70▼ | -2.34 (-3.60%) | 65.095 | 62.45 | 2,730,268 |
| HD | 318.77▼ | -7.88 (-2.41%) | 324.3815 | 315.31 | 3,355,413 |
| HMC | 23.49▼ | -0.35 (-1.47%) | 23.61 | 23.245 | 3,152,885 |
| HTLM | 1.60▼ | -0.09 (-5.33%) | 1.65 | 1.60 | 3,760 |
| IMMP | 0.3555▼ | -0.0045 (-1.25%) | 0.3615 | 0.341 | 460,805 |
| INO | 1.05▼ | -0.08 (-7.08%) | 1.129 | 1.05 | 3,885,727 |
| IOBT | 0.0082▼ | -0.0398 (-82.92%) | 0.04 | 0.0062 | 34,026,338 |
| ITRM | 0.0158▼ | -0.0179 (-53.12%) | 0.0361 | 0.0113 | 3,059,527 |
| JELD | 0.9549▼ | -0.1351 (-12.39%) | 1.12 | 0.9319 | 3,698,926 |
| JSPR | 0.6678▼ | -0.0165 (-2.41%) | 0.68 | 0.6343 | 1,030,393 |
| JTAI | 0.0385▼ | -0.0031 (-7.45%) | 0.0434 | 0.0352 | 199,591,787 |
| KBAB | 8.8066▼ | -0.4152 (-4.50%) | 9.07 | 8.575 | 14,793 |
| KBH | 48.41▼ | -2.93 (-5.71%) | 50.21 | 48.17 | 1,422,776 |
| KMB | 93.05▼ | -3.94 (-4.06%) | 96.64 | 92.42 | 7,677,428 |
| LAB | 0.925▲ | +0.035 (+3.93%) | 0.9293 | 0.8702 | 3,385,234 |
| LAES | 2.12▼ | -0.26 (-10.92%) | 2.32 | 2.11 | 20,350,410 |
| LPX | 69.89▼ | -2.24 (-3.11%) | 71.82 | 69.35 | 698,909 |
| MBUU | 24.15▼ | -0.13 (-0.54%) | 24.74 | 23.9201 | 316,218 |
| MHK | 97.59▲ | +0.65 (+0.67%) | 97.84 | 94.56 | 966,674 |
| MIMI | 0.255▲ | +0.0057 (+2.29%) | 0.27 | 0.249 | 442,822 |
| MNDY | 66.71▼ | -0.99 (-1.46%) | 68.0401 | 66.15 | 863,499 |
| MRLN | 6.30▼ | -0.62 (-8.96%) | 6.93 | 5.88 | 2,206,890 |
| MTEX | 6.24▲ | +0.74 (+13.45%) | 6.24 | 5.2325 | 9,731 |
| MYND | 0.3432▼ | -0.0193 (-5.32%) | 0.35 | 0.3124 | 27,315 |
| NKE | 42.69▼ | -1.34 (-3.04%) | 43.86 | 42.36 | 34,193,490 |
| NPWR | 1.52▼ | -0.02 (-1.30%) | 1.55 | 1.455 | 487,222 |
| NSPR | 1.39▼ | -0.10 (-6.71%) | 1.48 | 1.39 | 14,853 |
| OXBR | 0.7369▼ | -0.0931 (-11.22%) | 0.77 | 0.67 | 256,794 |
| PODD | 202.46▼ | -1.04 (-0.51%) | 206.69 | 198.10 | 930,144 |
| QCML | 10.7977▼ | -0.3135 (-2.82%) | 10.985 | 10.46 | 23,101 |
| QH | 0.0351▼ | -0.0589 (-62.66%) | 0.0555 | 0.0335 | 690,188 |
| QSI | 0.7114▼ | -0.0177 (-2.43%) | 0.732 | 0.6912 | 3,257,961 |
| ROCK | 38.47▲ | +0.18 (+0.47%) | 38.63 | 37.61 | 296,699 |
| RPAY | 2.40▼ | -0.05 (-2.04%) | 2.49 | 2.30 | 2,824,870 |
| SAMG | 12.93▼ | -0.25 (-1.90%) | 13.195 | 12.79 | 54,232 |
| SCO | 7.90▼ | -0.03 (-0.38%) | 8.075 | 7.56 | 81,111,683 |
| SEVN | 8.16▲ | +0.03 (+0.37%) | 8.1913 | 8.03 | 140,370 |
| SIGA | 4.53▼ | -0.67 (-12.88%) | 4.63 | 4.465 | 973,473 |
| SMR | 9.16▼ | -1.01 (-9.93%) | 10.06 | 9.141 | 33,196,941 |
| SNBR | 1.10▼ | -0.08 (-6.78%) | 1.17 | 1.06 | 952,408 |
| SNOY | 7.70 | +0.00 (+0.00%) | 7.785 | 7.54 | 38,466 |
| SNYR | 0.6724▼ | -0.0638 (-8.67%) | 0.76 | 0.6724 | 34,065 |
| SWVL | 1.32▼ | -0.05 (-3.65%) | 1.3699 | 1.3129 | 5,170 |
| TANH | 0.3612▼ | -0.0178 (-4.70%) | 0.3789 | 0.32 | 405,720 |
| TDTH | 0.1678▼ | -0.0043 (-2.50%) | 0.1809 | 0.155 | 1,480,925 |
| TESL | 12.48▼ | -0.30 (-2.35%) | 12.575 | 12.1601 | 281,886 |
| TSCO | 43.64▼ | -1.75 (-3.86%) | 44.82 | 43.23 | 5,090,111 |
| TSLI | 19.52▼ | -0.7305 (-3.61%) | 19.65 | 18.61 | 64,977 |
| TSYY | 3.325▼ | -0.035 (-1.04%) | 3.33 | 3.29 | 1,090,780 |
| TTD | 20.70▼ | -1.51 (-6.80%) | 22.54 | 20.375 | 21,964,785 |
| TU | 12.53▼ | -0.33 (-2.57%) | 12.84 | 12.5001 | 6,918,058 |
| UBXG | 1.39▼ | -0.29 (-17.26%) | 1.56 | 1.35 | 47,630 |
| VALU | 34.69▼ | -0.32 (-0.91%) | 35.1501 | 33.51 | 1,937 |
| VEEE | 0.2218▼ | -0.0116 (-4.97%) | 0.2371 | 0.208 | 2,467,078 |
| VIOT | 1.00▼ | -0.03 (-2.91%) | 1.06 | 1.00 | 77,473 |
| VNRX | 0.1679▼ | -0.0012 (-0.71%) | 0.1706 | 0.1502 | 3,512,635 |
| VRAX | 0.14▼ | -0.0128 (-8.38%) | 0.15 | 0.1301 | 1,800,090 |
| VTSI | 3.55▼ | -0.11 (-3.01%) | 3.72 | 3.55 | 50,882 |
| WORX | 0.113▼ | -0.011 (-8.87%) | 0.154 | 0.1024 | 14,863,695 |
| XRX | 1.27▲ | +0.04 (+3.25%) | 1.28 | 1.205 | 2,880,116 |
| YEXT | 3.69▼ | -0.22 (-5.63%) | 3.9101 | 3.66 | 1,920,891 |
| ZSPC | 0.103▲ | +0.0136 (+15.21%) | 0.114 | 0.07 | 76,086,801 |