Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.30▲ | +0.01 (+0.78%) | 1.34 | 1.25 | 48,324 |
| ABVC | 0.711▼ | -0.0889 (-11.11%) | 0.83 | 0.7069 | 98,097 |
| AIV | 2.53▼ | -0.05 (-1.94%) | 2.58 | 2.52 | 2,229,615 |
| APTV | 46.27▼ | -0.36 (-0.77%) | 46.72 | 46.07 | 5,088,503 |
| BAK | 1.48▼ | -0.15 (-9.20%) | 1.55 | 1.40 | 11,631,749 |
| BBLG | 0.616▲ | +0.0112 (+1.85%) | 0.616 | 0.5802 | 71,860 |
| BDRX | 0.9773▼ | -0.2027 (-17.18%) | 1.07 | 0.93 | 1,053,771 |
| BRSP | 4.79▼ | -0.08 (-1.64%) | 4.91 | 4.78 | 801,955 |
| CCAP | 10.57▼ | -0.125 (-1.17%) | 10.74 | 10.50 | 281,559 |
| CDT | 1.89▼ | -0.16 (-7.80%) | 2.11 | 1.82 | 91,388 |
| CIM | 11.48▼ | -0.13 (-1.12%) | 11.63 | 11.43 | 653,672 |
| CRF | 6.43▼ | -0.05 (-0.77%) | 6.495 | 6.42 | 1,495,453 |
| CSBR | 4.92▼ | -0.06 (-1.20%) | 4.95 | 4.85 | 4,299 |
| DARE | 0.7506▼ | -0.0701 (-8.54%) | 0.8472 | 0.74 | 923,973 |
| DKS | 129.66▲ | +5.35 (+4.30%) | 130.17 | 120.401 | 14,171,731 |
| DLHC | 4.44▼ | -0.065 (-1.44%) | 4.545 | 4.415 | 11,025 |
| DVIN | 20.34▼ | -9.145 (-31.02%) | 20.34 | 20.34 | 173 |
| DVXB | 20.36▼ | -9.335 (-31.44%) | 20.53 | 20.36 | 459 |
| DYAI | 0.6601▼ | -0.0309 (-4.47%) | 0.7193 | 0.651 | 79,240 |
| DYLD | 22.24▼ | -0.09 (-0.40%) | 22.30 | 22.1801 | 8,920 |
| ENVB | 1.37▼ | -0.09 (-6.16%) | 1.505 | 1.1701 | 401,011 |
| EPV | 16.7566▲ | +0.1656 (+1.00%) | 16.7643 | 16.55 | 3,619 |
| EQS | 1.03▼ | -0.01 (-0.96%) | 1.03 | 1.0132 | 3,349 |
| FFAI | 2.60▼ | -0.17 (-6.14%) | 2.97 | 2.58 | 965,982 |
| FINV | 4.21▼ | -0.16 (-3.66%) | 4.35 | 4.19 | 1,911,717 |
| FNGR | 0.1617▼ | -0.0092 (-5.38%) | 0.17 | 0.15 | 6,519,352 |
| FSP | 0.4177▼ | -0.0194 (-4.44%) | 0.4403 | 0.4177 | 416,077 |
| GPMT | 1.05▼ | -0.01 (-0.94%) | 1.0751 | 1.03 | 616,295 |
| GYRO | 5.28▼ | -0.185 (-3.39%) | 5.435 | 5.28 | 3,010 |
| HTOO | 2.03▼ | -0.05 (-2.40%) | 2.105 | 2.03 | 12,502 |
| HUHU | 4.651▲ | +0.131 (+2.90%) | 4.651 | 4.19 | 24,237 |
| HYPR | 0.8681▼ | -0.0017 (-0.20%) | 0.88 | 0.8313 | 571,199 |
| INSE | 5.85▼ | -0.16 (-2.66%) | 6.04 | 5.79 | 110,964 |
| INUV | 0.6899▼ | -0.0239 (-3.35%) | 0.72 | 0.6899 | 113,394 |
| IPDN | 0.1274▼ | -0.0066 (-4.93%) | 0.1645 | 0.115 | 10,710,852 |
| IRIX | 0.7074▼ | -0.0086 (-1.20%) | 0.74 | 0.6985 | 155,303 |
| JKS | 13.66▼ | -1.84 (-11.87%) | 14.79 | 13.0801 | 2,089,886 |
| KG | 7.45▼ | -0.0618 (-0.82%) | 7.7826 | 7.45 | 22,444 |
| LHX | 262.96▲ | +0.79 (+0.30%) | 264.85 | 258.5364 | 1,395,206 |
| LIMN | 4.41▼ | -0.20 (-4.34%) | 4.545 | 4.26 | 49,102 |
| LMAT | 79.61▲ | +0.64 (+0.81%) | 79.81 | 78.27 | 150,415 |
| LMB | 42.42▲ | +0.51 (+1.22%) | 42.53 | 41.17 | 383,268 |
| LNKS | 0.7981▼ | -0.033 (-3.97%) | 0.84 | 0.7611 | 30,898 |
| LX | 1.18▼ | -0.12 (-9.23%) | 1.295 | 1.17 | 4,703,993 |
| MDWD | 12.70▼ | -0.27 (-2.08%) | 13.085 | 12.63 | 209,563 |
| MEDS | 1.335▼ | -0.025 (-1.84%) | 1.3678 | 1.26 | 131,931 |
| MFA | 8.80▼ | -0.04 (-0.45%) | 8.87 | 8.775 | 1,353,913 |
| MI | 2.74▼ | -0.06 (-2.14%) | 2.90 | 2.52 | 135,244 |
| MTGP | 43.6552▼ | -0.2398 (-0.55%) | 43.72 | 43.441 | 16,396 |
| MTR | 2.59▼ | -0.06 (-2.26%) | 2.67 | 2.5601 | 12,681 |
| NAMI | 2.35▼ | -0.08 (-3.29%) | 2.49 | 2.25 | 50,807 |
| NKE | 38.59▼ | -0.89 (-2.25%) | 39.4807 | 38.4137 | 36,589,168 |
| NTRP | 1.17▼ | -0.05 (-4.10%) | 1.275 | 0.9001 | 444,361 |
| NUSA | 23.00▼ | -0.0942 (-0.41%) | 23.07 | 22.95 | 41,165 |
| NXL | 0.295▼ | -0.0237 (-7.44%) | 0.3131 | 0.295 | 161,310 |
| NYC | 6.525▲ | +0.145 (+2.27%) | 6.84 | 5.97 | 34,425 |
| OSRH | 0.168▲ | +0.0515 (+44.21%) | 0.194 | 0.075 | 4,411,100 |
| QFIN | 9.35▼ | -2.18 (-18.91%) | 10.49 | 9.26 | 11,278,829 |
| RIME | 0.2849▼ | -0.007 (-2.40%) | 0.3097 | 0.276 | 996,174 |
| RNAZ | 2.34▼ | -0.19 (-7.51%) | 2.58 | 2.24 | 24,254 |
| SBFM | 1.24▲ | +0.10 (+8.77%) | 1.31 | 1.01 | 9,249,038 |
| SDST | 0.3729▼ | -0.0332 (-8.18%) | 0.42 | 0.361 | 532,977 |
| SKYE | 2.02▲ | +0.005 (+0.25%) | 2.04 | 1.8429 | 111,121 |
| SLXN | 0.3549▼ | -0.0101 (-2.77%) | 0.374 | 0.3506 | 227,193 |
| SMID | 25.61▼ | -1.925 (-6.99%) | 27.7167 | 25.5617 | 18,297 |
| SNES | 1.16▼ | -0.03 (-2.52%) | 1.20 | 1.12 | 142,602 |
| SXTP | 1.08▼ | -0.05 (-4.42%) | 1.16 | 1.015 | 94,026 |
| TEAD | 0.4774▼ | -0.0755 (-13.66%) | 0.5611 | 0.47 | 382,437 |
| THRY | 1.90▼ | -0.03 (-1.55%) | 1.97 | 1.8601 | 522,636 |
| TREE | 29.80▼ | -0.76 (-2.49%) | 30.675 | 29.70 | 692,849 |
| TWG | 0.5449▼ | -0.0097 (-1.75%) | 0.5599 | 0.5337 | 198,976 |
| VEEA | 0.1225▼ | -0.0077 (-5.91%) | 0.128 | 0.1105 | 33,525,893 |
| VERI | 0.8013▼ | -0.0687 (-7.90%) | 0.88 | 0.7883 | 5,007,449 |
| VIVK | 0.8717▲ | +0.0069 (+0.80%) | 0.9396 | 0.8233 | 1,254,566 |
| VNRX | 0.3392▼ | -0.0454 (-11.80%) | 0.4688 | 0.3269 | 62,421,478 |
| VVOS | 0.2538▼ | -0.0114 (-4.30%) | 0.268 | 0.2505 | 14,994,862 |
| WVVI | 2.25▲ | +0.05 (+2.27%) | 2.27 | 2.09 | 53,440 |
| XCH | 4.01▼ | -0.21 (-4.98%) | 4.4899 | 3.90 | 12,340 |