Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALBT | 0.3965▼ | -0.0165 (-4.00%) | 0.41 | 0.3391 | 15,079,615 |
| AMDD | 7.02▼ | -0.085 (-1.20%) | 7.1999 | 7.02 | 19,881,749 |
| AMS | 1.29 | +0.00 (+0.00%) | 1.31 | 1.25 | 396,511 |
| ARBB | 4.19▲ | +0.07 (+1.70%) | 4.19 | 3.71 | 4,959 |
| AVS | 7.915▼ | -0.3589 (-4.34%) | 8.16 | 7.9124 | 1,919,076 |
| BIS | 8.1228▼ | -0.0293 (-0.36%) | 8.285 | 8.115 | 6,855 |
| BOIL | 13.15▼ | -0.07 (-0.53%) | 13.26 | 12.90 | 8,139,221 |
| BTAL | 12.82▼ | -0.02 (-0.16%) | 12.95 | 12.79 | 2,128,478 |
| CAG | 14.09▼ | -0.19 (-1.33%) | 14.33 | 14.04 | 19,135,117 |
| CCG | 0.6996▼ | -0.0204 (-2.83%) | 0.7275 | 0.681 | 202,914 |
| CHKP | 134.69▼ | -0.09 (-0.07%) | 137.981 | 132.43 | 1,950,923 |
| CPB | 20.49▲ | +0.49 (+2.45%) | 20.695 | 19.76 | 7,793,446 |
| CTNT | 0.1707▼ | -1.5093 (-89.84%) | 1.24 | 0.14 | 125,326,791 |
| DFH | 13.47▼ | -0.37 (-2.67%) | 13.905 | 13.22 | 502,548 |
| DWTX | 1.71▼ | -0.08 (-4.47%) | 1.81 | 1.6246 | 704,829 |
| GBR | 0.706▼ | -0.0415 (-5.55%) | 0.869 | 0.6501 | 13,938,784 |
| HFSP | 14.655▼ | -0.39 (-2.59%) | 14.655 | 14.655 | 6 |
| MDCX | 0.3021▼ | -0.1009 (-25.04%) | 0.446 | 0.29 | 50,133,642 |
| MGF | 2.90▼ | -0.07 (-2.36%) | 2.96 | 2.895 | 154,959 |
| MWYN | 0.6269▼ | -0.0031 (-0.49%) | 0.6454 | 0.6001 | 36,332 |
| NVD | 5.77▼ | -0.14 (-2.37%) | 5.96 | 5.685 | 106,274,903 |
| OXBR | 0.73▲ | +0.0451 (+6.58%) | 0.74 | 0.66 | 81,765 |
| PMAX | 0.223▼ | -0.0853 (-27.67%) | 0.24 | 0.2105 | 3,880,365 |
| PPC | 33.64▼ | -1.45 (-4.13%) | 35.00 | 33.50 | 1,049,837 |
| PSQ | 29.18▼ | -0.41 (-1.39%) | 29.605 | 29.16 | 7,350,995 |
| QID | 18.56▼ | -0.55 (-2.88%) | 19.12 | 18.55 | 16,272,049 |
| SBEV | 0.342▼ | -0.029 (-7.82%) | 0.3561 | 0.3101 | 1,317,537 |
| SH | 35.29▼ | -0.28 (-0.79%) | 35.575 | 35.27 | 7,385,086 |
| SNYR | 0.5499▼ | -0.0701 (-11.31%) | 0.6076 | 0.53 | 3,978,313 |
| SPDN | 9.26▼ | -0.07 (-0.75%) | 9.3299 | 9.2401 | 27,800,028 |
| SURG | 0.5501▼ | -0.2784 (-33.60%) | 0.6099 | 0.46 | 2,303,872 |
| TECS | 14.17▼ | -0.71 (-4.77%) | 14.85 | 14.135 | 1,920,978 |
| TWM | 26.24▼ | -0.15 (-0.57%) | 26.585 | 26.21 | 461,672 |
| UBXG | 1.02▼ | -0.04 (-3.77%) | 1.22 | 1.00 | 63,438 |
| UK | 0.3703▼ | -0.0667 (-15.26%) | 0.4993 | 0.344 | 395,460 |
| VEEE | 0.231▲ | +0.0161 (+7.49%) | 0.231 | 0.20 | 2,120,892 |
| VITL | 12.26▼ | -0.49 (-3.84%) | 13.25 | 12.23 | 2,662,452 |
| ZSPC | 0.0717▼ | -0.0083 (-10.38%) | 0.0759 | 0.067 | 24,269,087 |
| ZTEK | 0.4773▼ | -0.0317 (-6.23%) | 0.53 | 0.4626 | 222,269 |