Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 16.77▼ | -0.28 (-1.64%) | 17.13 | 16.36 | 195,378 |
| ACHR | 4.87▲ | +0.08 (+1.67%) | 5.08 | 4.71 | 27,894,597 |
| AEMD | 0.8732▼ | -0.0179 (-2.01%) | 0.9781 | 0.8346 | 269,844 |
| AETH | 29.26▼ | -0.0176 (-0.06%) | 29.26 | 29.26 | 100 |
| AMTM | 20.25▲ | +0.16 (+0.80%) | 20.30 | 19.8022 | 1,155,939 |
| AREN | 0.91▼ | -0.21 (-18.75%) | 1.1498 | 0.91 | 1,147,851 |
| ARKR | 5.60▼ | -0.69 (-10.97%) | 5.82 | 5.60 | 9,548 |
| ARTL | 1.12▼ | -0.04 (-3.45%) | 1.16 | 1.10 | 103,254 |
| BABA | 94.81▼ | -0.26 (-0.27%) | 95.72 | 91.99 | 18,250,735 |
| BABO | 7.23▼ | -0.015 (-0.21%) | 7.2901 | 7.00 | 67,726 |
| BABX | 13.52▼ | -0.08 (-0.59%) | 13.76 | 12.7034 | 1,294,065 |
| BAH | 62.22▲ | +2.51 (+4.20%) | 62.24 | 59.50 | 5,689,098 |
| BEEP | 1.49▼ | -0.045 (-2.93%) | 1.695 | 1.455 | 1,001,527 |
| BEKE | 14.26▼ | -0.04 (-0.28%) | 14.27 | 13.81 | 6,013,077 |
| BHR | 1.96▲ | +0.04 (+2.08%) | 1.96 | 1.89 | 662,689 |
| BIOX | 0.3346▲ | +0.0095 (+2.92%) | 0.3422 | 0.3112 | 303,701 |
| BIYA | 0.336▼ | -0.0636 (-15.92%) | 0.404 | 0.328 | 959,645 |
| BKE | 43.24▲ | +0.64 (+1.50%) | 43.26 | 41.935 | 1,287,814 |
| BKF | 38.53▼ | -0.13 (-0.34%) | 38.71 | 38.39 | 11,077 |
| BMRA | 1.75 | +0.00 (+0.00%) | 1.78 | 1.73 | 9,642 |
| BRLT | 1.03▼ | -0.07 (-6.36%) | 1.15 | 1.00 | 198,246 |
| BTCT | 0.74▼ | -0.40 (-35.09%) | 0.9801 | 0.7211 | 1,406,082 |
| BZ | 13.29▲ | +0.64 (+5.06%) | 13.32 | 12.57 | 4,193,655 |
| CALX | 35.57▲ | +0.37 (+1.05%) | 35.675 | 34.86 | 2,652,304 |
| CAN | 0.3003▲ | +0.003 (+1.01%) | 0.3084 | 0.285 | 4,879,712 |
| CANF | 2.75▼ | -0.19 (-6.46%) | 3.52 | 2.59 | 25,275,629 |
| CBAT | 0.6001▼ | -0.0311 (-4.93%) | 0.6649 | 0.6001 | 99,226 |
| CCOI | 13.41▲ | +0.25 (+1.90%) | 13.50 | 12.84 | 2,262,356 |
| CDT | 0.636▼ | -0.0771 (-10.81%) | 0.6899 | 0.5675 | 1,753,154 |
| CELU | 0.62▼ | -0.0453 (-6.81%) | 0.68 | 0.566 | 222,088 |
| CELZ | 1.20▼ | -0.80 (-40.00%) | 1.55 | 1.11 | 534,475 |
| CETX | 3.02▼ | -0.22 (-6.79%) | 3.24 | 3.02 | 82,592 |
| CHAI | 0.669▼ | -0.0211 (-3.06%) | 0.7499 | 0.6606 | 282,784 |
| CHIQ | 15.82▲ | +0.10 (+0.64%) | 15.82 | 15.5501 | 33,474 |
| CLPR | 2.81▼ | -0.26 (-8.47%) | 3.085 | 2.79 | 402,935 |
| CME | 221.00▼ | -4.00 (-1.78%) | 225.725 | 220.73 | 5,945,921 |
| COIN | 149.06▲ | +6.54 (+4.59%) | 149.8499 | 139.18 | 10,430,109 |
| CONL | 4.46▲ | +0.375 (+9.18%) | 4.49 | 3.882 | 18,271,009 |
| COSM | 0.1722▼ | -0.0131 (-7.07%) | 0.2052 | 0.1633 | 14,773,072 |
| CTA | 25.92▼ | -0.35 (-1.33%) | 25.97 | 25.8395 | 292,029 |
| CTSO | 0.362▼ | -0.098 (-21.30%) | 0.4958 | 0.362 | 327,020 |
| CVNY | 20.37▼ | -1.21 (-5.61%) | 21.51 | 20.37 | 37,171 |
| CWD | 0.6187▲ | +0.0137 (+2.26%) | 0.635 | 0.575 | 39,016 |
| CWEB | 18.13▲ | +0.43 (+2.43%) | 18.225 | 17.09 | 696,940 |
| DCGO | 0.49▲ | +0.03 (+6.52%) | 0.5143 | 0.4511 | 10,904,260 |
| DH | 0.66▲ | +0.032 (+5.10%) | 0.6793 | 0.62 | 3,447,567 |
| DJT | 7.42▲ | +0.36 (+5.10%) | 7.565 | 6.96 | 24,183,938 |
| DLHC | 5.26▼ | -0.24 (-4.36%) | 5.56 | 5.12 | 207,806 |
| DQ | 12.84▼ | -0.28 (-2.13%) | 12.99 | 12.525 | 487,073 |
| DRV | 17.63▼ | -0.79 (-4.29%) | 18.22 | 17.61 | 117,954 |
| ECNS | 28.12▼ | -0.18 (-0.64%) | 28.1793 | 28.038 | 7,789 |
| EDBL | 0.1574▼ | -0.0046 (-2.84%) | 0.1709 | 0.155 | 800,158 |
| EETH | 19.21▲ | +0.22 (+1.16%) | 19.32 | 18.68 | 29,863 |
| EH | 6.13▼ | -0.18 (-2.85%) | 6.255 | 6.03 | 1,066,470 |
| ELAB | 1.14▼ | -0.02 (-1.72%) | 1.15 | 1.105 | 312,510 |
| EMQQ | 30.65▲ | +0.51 (+1.69%) | 30.72 | 30.1011 | 55,777 |
| ENLV | 0.57▼ | -0.0105 (-1.81%) | 0.60 | 0.5578 | 217,332 |
| ESPO | 86.5109▲ | +1.2609 (+1.48%) | 86.5109 | 84.93 | 22,733 |
| ETH | 14.96▲ | +0.16 (+1.08%) | 15.14 | 14.53 | 3,864,170 |
| ETHA | 11.89▲ | +0.15 (+1.28%) | 12.01 | 11.525 | 31,349,546 |
| ETHE | 12.73▲ | +0.14 (+1.11%) | 12.86 | 12.36 | 1,675,539 |
| ETHT | 7.48▲ | +0.16 (+2.19%) | 7.65 | 7.07 | 2,427,160 |
| ETHW | 11.25▲ | +0.11 (+0.99%) | 11.38 | 10.93 | 545,237 |
| EVEX | 2.43 | +0.00 (+0.00%) | 2.49 | 2.32 | 4,366,101 |
| EVGN | 0.3889▼ | -0.0092 (-2.31%) | 0.3983 | 0.372 | 263,025 |
| EVI | 14.50▼ | -0.23 (-1.56%) | 14.8866 | 14.41 | 72,939 |
| EVTL | 1.67▼ | -0.03 (-1.76%) | 1.75 | 1.62 | 2,297,541 |
| EXOD | 5.41▲ | +0.09 (+1.69%) | 5.6299 | 5.21 | 35,043 |
| FBRT | 8.25▲ | +0.01 (+0.12%) | 8.28 | 8.09 | 1,185,861 |
| FENG | 1.55▲ | +0.02 (+1.31%) | 1.557 | 1.4958 | 12,026 |
| FLCH | 20.27▼ | -0.19 (-0.93%) | 20.28 | 20.0501 | 111,131 |
| FNGR | 0.42▼ | -0.01 (-2.33%) | 0.4447 | 0.42 | 175,573 |
| FUFU | 1.49▲ | +0.03 (+2.05%) | 1.53 | 1.44 | 92,163 |
| FXI | 31.59▼ | -0.09 (-0.28%) | 31.66 | 31.19 | 20,826,688 |
| GAIA | 2.08▼ | -0.19 (-8.37%) | 2.38 | 2.04 | 2,571,435 |
| GAMB | 2.13▼ | -0.03 (-1.39%) | 2.25 | 2.115 | 3,076,865 |
| GDC | 0.0119▼ | -0.0018 (-13.14%) | 0.0136 | 0.0103 | 469,605,984 |
| GDHG | 1.06▼ | -0.15 (-12.40%) | 1.16 | 1.06 | 24,987 |
| GEOS | 6.38▼ | -0.19 (-2.89%) | 6.80 | 6.31 | 124,626 |
| GFAI | 0.3976▲ | +0.0316 (+8.63%) | 0.40 | 0.355 | 1,558,094 |
| GLCR | 23.1473▼ | -0.0587 (-0.25%) | 23.1473 | 23.1473 | 60 |
| GOGO | 3.18▲ | +0.04 (+1.27%) | 3.225 | 3.09 | 2,889,925 |
| GSM | 3.33▼ | -0.09 (-2.63%) | 3.45 | 3.2314 | 3,516,044 |
| GWAV | 3.2489▲ | +0.0289 (+0.90%) | 3.28 | 3.15 | 12,736 |
| HAIN | 0.5514▼ | -0.033 (-5.65%) | 0.645 | 0.5312 | 9,115,623 |
| HHS | 2.07▼ | -0.33 (-13.75%) | 2.42 | 2.07 | 13,384 |
| HIPS | 11.416▲ | +0.006 (+0.05%) | 11.4299 | 11.28 | 7,534 |
| HOWL | 0.323▼ | -0.011 (-3.29%) | 0.3624 | 0.3133 | 688,654 |
| HSAI | 14.80▼ | -0.22 (-1.46%) | 14.90 | 14.40 | 1,532,999 |
| HUIZ | 1.06▼ | -0.0859 (-7.50%) | 1.1711 | 1.04 | 19,205 |
| HUYA | 2.27▲ | +0.08 (+3.65%) | 2.27 | 2.165 | 798,882 |
| HYFM | 0.792▼ | -0.0481 (-5.73%) | 0.8688 | 0.72 | 81,875 |
| ICE | 123.86▼ | -0.63 (-0.51%) | 127.86 | 123.75 | 5,956,466 |
| ICOI | 9.86▲ | +0.24 (+2.49%) | 9.86 | 9.12 | 33,026 |
| IMST | 6.49▼ | -0.28 (-4.14%) | 6.81 | 6.49 | 41,454 |
| INGR | 97.50▲ | +0.68 (+0.70%) | 98.155 | 96.56 | 676,494 |
| INTJ | 4.0699▼ | -0.0501 (-1.22%) | 4.07 | 4.056 | 1,760 |
| INTZ | 0.6601▼ | -0.0285 (-4.14%) | 0.7112 | 0.6601 | 74,366 |
| IPDN | 0.659▲ | +0.0445 (+7.24%) | 0.659 | 0.553 | 188,351 |
| IPW | 2.10▼ | -0.48 (-18.60%) | 2.405 | 2.05 | 797,522 |