Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 188.97▼ | -0.48 (-0.25%) | 192.35 | 185.11 | 288,973 |
| ABM | 37.50▲ | +0.04 (+0.11%) | 37.96 | 37.14 | 667,604 |
| ACCO | 3.02▼ | -0.04 (-1.31%) | 3.065 | 2.99 | 1,601,997 |
| ACN | 203.55▲ | +8.40 (+4.30%) | 207.98 | 187.00 | 10,525,753 |
| ACTU | 2.50▼ | -0.02 (-0.79%) | 2.60 | 2.31 | 116,446 |
| ADBE | 245.99▼ | -0.01 (+0.00%) | 250.40 | 244.27 | 4,459,828 |
| AGM | 139.00▼ | -1.86 (-1.32%) | 143.15 | 136.57 | 157,681 |
| AGM.A | 116.01▼ | -4.99 (-4.12%) | 119.00 | 116.01 | 2,530 |
| AIOT | 2.93▲ | +0.02 (+0.69%) | 3.005 | 2.85 | 1,866,013 |
| AISP | 2.30▼ | -0.10 (-4.17%) | 2.36 | 2.21 | 671,647 |
| AIV | 4.18▼ | -0.01 (-0.24%) | 4.20 | 4.155 | 2,358,159 |
| AIXI | 0.1378▼ | -0.0372 (-21.26%) | 0.1888 | 0.1303 | 7,062,847 |
| AKTX | 0.1456▼ | -0.017 (-10.46%) | 0.1676 | 0.13 | 1,192,405 |
| ALIT | 0.668▼ | -0.0149 (-2.18%) | 0.6946 | 0.6343 | 34,711,076 |
| ALK | 37.93▲ | +0.05 (+0.13%) | 38.21 | 36.68 | 6,300,436 |
| ALVO | 3.58▼ | -0.22 (-5.79%) | 3.68 | 3.4202 | 979,395 |
| AMC | 1.03▲ | +0.01 (+0.98%) | 1.0599 | 1.00 | 20,066,623 |
| AMH | 28.14▼ | -0.13 (-0.46%) | 28.44 | 28.00 | 2,610,587 |
| AMOD | 0.3622▼ | -0.0078 (-2.11%) | 0.3944 | 0.3303 | 629,941 |
| AMWD | 36.87▼ | -0.69 (-1.84%) | 37.00 | 35.51 | 446,951 |
| APLY | 11.52▼ | -0.07 (-0.60%) | 11.612 | 11.43 | 61,636 |
| APWC | 1.4299▼ | -0.0151 (-1.04%) | 1.435 | 1.42 | 4,910 |
| ARBE | 0.73▼ | -0.03 (-3.95%) | 0.76 | 0.7223 | 1,488,572 |
| AREB | 0.0921▼ | -0.0239 (-20.60%) | 0.12 | 0.0652 | 10,788,319 |
| ASGN | 35.37▼ | -0.32 (-0.90%) | 36.49 | 35.0401 | 487,141 |
| AVB | 165.24▼ | -0.87 (-0.52%) | 167.05 | 165.17 | 1,028,567 |
| AVD | 2.61▼ | -0.41 (-13.58%) | 3.00 | 2.585 | 695,057 |
| AVTR | 7.61▼ | -0.09 (-1.17%) | 7.815 | 7.46 | 8,276,855 |
| AWAY | 16.1517▼ | -0.0523 (-0.32%) | 16.175 | 16.001 | 2,915 |
| AXTA | 26.10▼ | -1.04 (-3.83%) | 26.21 | 24.9365 | 3,565,156 |
| AZTA | 20.63▼ | -0.94 (-4.36%) | 21.81 | 20.22 | 1,139,309 |
| BABO | 10.31▼ | -0.86 (-7.70%) | 10.50 | 10.0181 | 62,473 |
| BAX | 16.66▼ | -0.43 (-2.52%) | 17.045 | 16.36 | 9,493,795 |
| BCYC | 4.55▼ | -0.15 (-3.19%) | 4.72 | 4.47 | 567,075 |
| BDRX | 0.6852▼ | -0.0848 (-11.01%) | 0.74 | 0.6794 | 86,691 |
| BEEP | 2.53▲ | +0.20 (+8.58%) | 2.54 | 2.28 | 24,317 |
| BIOX | 0.39▲ | +0.0194 (+5.23%) | 0.3931 | 0.3472 | 1,435,041 |
| BIRK | 35.05▼ | -1.61 (-4.39%) | 36.11 | 34.275 | 4,035,435 |
| BIT | 12.50▼ | -0.07 (-0.56%) | 12.55 | 12.49 | 193,668 |
| BLDR | 84.49▼ | -2.13 (-2.46%) | 85.54 | 82.75 | 2,113,652 |
| BLNK | 0.5405▼ | -0.0295 (-5.18%) | 0.577 | 0.5361 | 1,931,843 |
| BNDX | 48.13▲ | +0.02 (+0.04%) | 48.19 | 47.98 | 5,778,980 |
| BOW | 21.44▼ | -0.61 (-2.77%) | 22.14 | 21.36 | 166,418 |
| BRT | 13.80▼ | -0.12 (-0.86%) | 14.045 | 13.65 | 180,384 |
| BXC | 46.47▼ | -1.17 (-2.46%) | 47.43 | 45.93 | 133,728 |
| BYRN | 9.16▼ | -0.41 (-4.28%) | 9.42 | 8.88 | 403,564 |
| BZ | 13.40▼ | -0.29 (-2.12%) | 13.76 | 13.20 | 10,175,399 |
| CAG | 15.40▼ | -0.16 (-1.03%) | 15.74 | 15.315 | 20,713,947 |
| CANG | 0.4554▼ | -0.0065 (-1.41%) | 0.4592 | 0.4017 | 640,163 |
| CBSH | 47.58▲ | +0.08 (+0.17%) | 47.90 | 46.9859 | 1,231,957 |
| CCIF | 3.21▼ | -0.008 (-0.25%) | 3.21 | 3.08 | 146,974 |
| CCU | 11.67▲ | +0.13 (+1.13%) | 11.815 | 11.34 | 471,116 |
| CEVA | 18.97▲ | +0.45 (+2.43%) | 19.34 | 17.85 | 333,777 |
| CHE | 384.83▲ | +1.62 (+0.42%) | 388.28 | 376.18 | 333,325 |
| CIK | 2.565▼ | -0.015 (-0.58%) | 2.57 | 2.55 | 300,150 |
| CLAR | 2.65▼ | -0.01 (-0.38%) | 2.73 | 2.62 | 202,288 |
| CLMB | 77.82▲ | +0.42 (+0.54%) | 78.88 | 75.83 | 109,055 |
| CLOV | 1.89▲ | +0.01 (+0.53%) | 1.926 | 1.85 | 6,089,411 |
| CLW | 12.93▲ | +0.03 (+0.23%) | 13.08 | 12.5201 | 207,307 |
| CMCT | 0.1373▼ | -0.0327 (-19.24%) | 0.1585 | 0.1224 | 17,236,434 |
| CMTG | 2.22▲ | +0.01 (+0.45%) | 2.255 | 2.105 | 701,876 |
| CNNE | 11.08▼ | -0.29 (-2.55%) | 11.43 | 10.82 | 1,122,840 |
| COTY | 2.15▲ | +0.03 (+1.42%) | 2.17 | 2.09 | 7,509,222 |
| CPRT | 32.52▼ | -0.48 (-1.45%) | 33.32 | 32.20 | 8,352,877 |
| CPZ | 14.14▼ | -0.07 (-0.49%) | 14.195 | 14.095 | 60,518 |
| CRDT | 22.60▲ | +0.07 (+0.31%) | 22.62 | 22.38 | 5,554 |
| CRIS | 0.7569▼ | -0.0582 (-7.14%) | 0.83 | 0.75 | 397,855 |
| CRMT | 12.18▲ | +0.87 (+7.69%) | 12.43 | 11.04 | 190,620 |
| CSGP | 42.82▼ | -0.29 (-0.67%) | 43.57 | 41.8375 | 6,127,139 |
| CTAS | 181.83▼ | -3.61 (-1.95%) | 186.5329 | 178.64 | 2,912,869 |
| CTM | 0.7799▼ | -0.0101 (-1.28%) | 0.79 | 0.7661 | 828,931 |
| CTSH | 61.55▲ | +1.26 (+2.09%) | 62.12 | 59.355 | 7,798,954 |
| CVNY | 23.87▼ | -0.202 (-0.84%) | 23.9901 | 22.57 | 13,944 |
| CWH | 6.09▲ | +0.29 (+5.00%) | 6.155 | 5.70 | 3,167,475 |
| CXT | 41.56▲ | +0.19 (+0.46%) | 41.905 | 40.58 | 607,083 |
| DARE | 1.30▼ | -0.10 (-7.14%) | 1.41 | 1.27 | 127,240 |
| DBL | 14.43▼ | -0.15 (-1.03%) | 14.57 | 14.38 | 121,888 |
| DDM | 51.63▼ | -0.46 (-0.88%) | 52.16 | 51.02 | 333,182 |
| DEO | 74.60▼ | -0.59 (-0.78%) | 75.51 | 74.4601 | 1,581,791 |
| DFH | 14.10▼ | -0.15 (-1.05%) | 14.3199 | 13.78 | 1,066,571 |
| DFNS | 1.07▼ | -0.03 (-2.73%) | 1.095 | 1.03 | 669,970 |
| DGIN | 31.9885▼ | -0.3085 (-0.96%) | 31.9885 | 31.8526 | 4,688 |
| DH | 0.9995▼ | -0.0705 (-6.59%) | 1.085 | 0.9743 | 1,675,996 |
| DISO | 10.1538▼ | -0.0762 (-0.74%) | 10.1982 | 10.08 | 6,035 |
| DJT | 8.66▼ | -0.47 (-5.15%) | 8.97 | 8.48 | 6,044,254 |
| DOMH | 2.94▲ | +0.03 (+1.03%) | 2.95 | 2.82 | 51,923 |
| DOMO | 3.84▲ | +0.29 (+8.17%) | 3.92 | 3.44 | 3,156,361 |
| DORM | 102.40▲ | +1.48 (+1.47%) | 102.645 | 98.445 | 301,645 |
| DOX | 64.34 | +0.00 (+0.00%) | 65.60 | 63.54 | 1,152,635 |
| DRIP | 4.55▼ | -0.10 (-2.15%) | 4.59 | 4.3201 | 56,371,031 |
| DUG | 18.207▼ | -0.603 (-3.21%) | 18.70 | 18.00 | 218,394 |
| DVDN | 17.23▲ | +0.258 (+1.52%) | 17.23 | 16.83 | 1,156 |
| DXC | 11.98▲ | +0.32 (+2.74%) | 12.03 | 11.56 | 3,434,420 |
| DXF | 0.896▼ | -0.034 (-3.66%) | 0.92 | 0.7999 | 31,767 |
| DXLG | 0.5199▼ | -0.027 (-4.94%) | 0.7185 | 0.4601 | 1,994,355 |
| ECC | 3.64▲ | +0.13 (+3.70%) | 3.655 | 3.46 | 1,862,761 |
| EH | 10.87▼ | -0.30 (-2.69%) | 10.93 | 10.65 | 815,424 |
| ELBM | 0.574▼ | -0.021 (-3.53%) | 0.5954 | 0.5565 | 1,178,631 |
| ELME | 2.02▼ | -0.04 (-1.94%) | 2.06 | 2.02 | 1,743,433 |
| EPI | 41.28▲ | +0.08 (+0.19%) | 41.415 | 40.76 | 1,030,276 |