Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIL | 0.3501▼ | -0.0984 (-21.94%) | 0.4396 | 0.35 | 1,814,659 |
| AEMD | 1.76▼ | -0.21 (-10.66%) | 2.00 | 1.75 | 67,450 |
| AEO | 9.31▼ | -0.76 (-7.55%) | 9.96 | 9.27 | 9,817,900 |
| AIHS | 0.3821▼ | -0.6479 (-62.90%) | 0.6636 | 0.3603 | 17,756,376 |
| AIRE | 0.419▼ | -0.0409 (-8.89%) | 0.4878 | 0.4016 | 930,709 |
| AMIX | 1.30▼ | -0.07 (-5.11%) | 1.35 | 1.23 | 174,000 |
| AMTD | 1.01▲ | +0.04 (+4.12%) | 1.01 | 0.92 | 63,200 |
| ANIK | 10.93▼ | -0.34 (-3.02%) | 11.22 | 10.90 | 42,870 |
| ATER | 1.24▼ | -0.04 (-3.13%) | 1.29 | 1.22 | 146,043 |
| BARK | 0.824▼ | -0.051 (-5.83%) | 0.89 | 0.815 | 1,602,500 |
| BBGI | 4.30▼ | -0.23 (-5.08%) | 4.50 | 4.30 | 2,805 |
| BBWI | 25.21▼ | -0.90 (-3.45%) | 26.43 | 24.94 | 5,886,100 |
| BCBP | 7.70▼ | -0.11 (-1.41%) | 7.80 | 7.54 | 145,724 |
| BF.A | 26.60▼ | -1.00 (-3.62%) | 27.55 | 26.59 | 249,629 |
| BF.B | 26.44▼ | -0.85 (-3.11%) | 27.16 | 26.325 | 7,013,296 |
| BIGC | 4.77▼ | -0.21 (-4.22%) | 4.935 | 4.735 | 1,137,807 |
| BNZI | 0.582▼ | -0.0936 (-13.85%) | 0.6599 | 0.57 | 1,348,991 |
| BRZE | 27.31▼ | -1.17 (-4.11%) | 28.41 | 27.25 | 1,728,360 |
| CABO | 131.81▲ | +1.53 (+1.17%) | 134.77 | 130.08 | 254,144 |
| CAG | 21.57▼ | -0.71 (-3.19%) | 22.4916 | 21.51 | 10,715,400 |
| CAL | 12.31▼ | -0.85 (-6.46%) | 13.25 | 12.25 | 1,351,821 |
| CCTG | 1.08▲ | +0.04 (+3.85%) | 1.10 | 0.99 | 13,054 |
| CDT | 2.33▼ | -0.14 (-5.67%) | 2.4599 | 2.31 | 219,610 |
| CHNR | 3.92▼ | -0.72 (-15.52%) | 4.80 | 3.8254 | 125,982 |
| CLGN | 1.42▼ | -0.26 (-15.48%) | 1.83 | 1.4006 | 361,901 |
| CLX | 123.07▼ | -4.21 (-3.31%) | 127.10 | 122.84 | 1,709,100 |
| CMND | 0.859▲ | +0.0027 (+0.32%) | 0.899 | 0.80 | 134,223 |
| CODI | 6.00▼ | -0.35 (-5.51%) | 6.30 | 6.00 | 2,297,200 |
| CPB | 32.79▼ | -0.53 (-1.59%) | 33.58 | 32.73 | 4,834,800 |
| CRTO | 24.15▼ | -1.47 (-5.74%) | 25.48 | 24.00 | 435,536 |
| CSTE | 1.74 | +0.00 (+0.00%) | 1.81 | 1.62 | 188,067 |
| DBI | 2.22▼ | -0.19 (-7.88%) | 2.37 | 2.18 | 3,409,200 |
| DFLI | 0.303▼ | -0.032 (-9.55%) | 0.359 | 0.303 | 24,790,400 |
| DUST | 22.83▼ | -0.86 (-3.63%) | 23.36 | 22.64 | 2,200,655 |
| EIX | 48.32▼ | -2.05 (-4.07%) | 50.09 | 47.86 | 6,043,400 |
| EJH | 2.35▼ | -0.12 (-4.86%) | 2.51 | 2.2225 | 168,661 |
| EKSO | 3.84▼ | -0.025 (-0.65%) | 3.98 | 3.75 | 27,513 |
| EMBC | 9.56▼ | -0.48 (-4.78%) | 10.14 | 9.555 | 482,383 |
| ENR | 20.72▼ | -0.89 (-4.12%) | 21.63 | 20.70 | 837,500 |
| EPC | 23.16▼ | -1.68 (-6.76%) | 24.80 | 23.115 | 500,140 |
| EQ | 0.347▼ | -0.0395 (-10.22%) | 0.3649 | 0.3342 | 1,140,259 |
| ERNA | 2.25▼ | -0.12 (-5.06%) | 2.31 | 2.08 | 93,600 |
| EXP | 195.95▼ | -6.62 (-3.27%) | 201.89 | 194.62 | 282,800 |
| FLO | 15.97▼ | -0.39 (-2.38%) | 16.41 | 15.96 | 2,561,800 |
| FLSA | 32.1181▼ | -0.7519 (-2.29%) | 32.25 | 32.00 | 5,918 |
| FNWB | 8.02▼ | -0.635 (-7.34%) | 8.67 | 8.02 | 20,265 |
| FOXO | 0.216▼ | -0.027 (-11.11%) | 0.228 | 0.202 | 8,958,800 |
| FRSX | 0.505▼ | -0.0205 (-3.90%) | 0.5199 | 0.48 | 221,125 |
| FUFU | 3.07▲ | +0.07 (+2.33%) | 3.15 | 2.91 | 243,500 |
| GCTK | 0.095▼ | -0.0109 (-10.29%) | 0.106 | 0.093 | 5,531,200 |
| GGT | 3.98▼ | -0.09 (-2.21%) | 4.04 | 3.95 | 265,800 |
| GHG | 2.05▲ | +0.01 (+0.49%) | 2.08 | 1.93 | 24,100 |
| GIII | 20.54▼ | -0.71 (-3.34%) | 21.13 | 20.37 | 1,217,513 |
| GIPR | 1.3992▼ | -0.1008 (-6.72%) | 1.5289 | 1.3601 | 17,181 |
| GLL | 20.65▼ | -0.55 (-2.59%) | 20.7995 | 20.44 | 1,153,047 |
| GNSS | 1.51▼ | -0.06 (-3.82%) | 1.58 | 1.505 | 84,785 |
| GP | 0.4076▼ | -0.0247 (-5.71%) | 0.427 | 0.3964 | 192,598 |
| HHS | 4.12▼ | -0.22 (-5.07%) | 4.40 | 3.94 | 36,071 |
| HOLO | 4.25▼ | -0.50 (-10.53%) | 4.585 | 4.22 | 2,270,300 |
| HSDT | 0.509▼ | -0.0916 (-15.25%) | 0.551 | 0.48 | 9,453,357 |
| HSON | 8.42 | +0.00 (+0.00%) | 8.62 | 8.37 | 5,050 |
| HTCR | 0.513▼ | -0.032 (-5.87%) | 0.53 | 0.501 | 178,800 |
| INMD | 13.36▼ | -0.69 (-4.91%) | 13.97 | 13.28 | 2,370,891 |
| ISPC | 1.06▼ | -0.07 (-6.19%) | 1.15 | 1.00 | 112,201 |
| JACK | 18.30▼ | -1.20 (-6.15%) | 19.4768 | 18.18 | 1,159,669 |
| JAGX | 3.49▼ | -0.34 (-8.88%) | 3.83 | 3.49 | 69,678 |
| JAMF | 9.47▼ | -0.56 (-5.58%) | 9.88 | 9.46 | 836,512 |
| JFBR | 0.291▼ | -0.049 (-14.41%) | 0.32 | 0.29 | 1,046,500 |
| JILL | 13.53▼ | -0.62 (-4.38%) | 14.49 | 13.36 | 248,223 |
| JZ | 0.2698▼ | -0.0342 (-11.25%) | 0.30 | 0.252 | 222,183 |
| KMLM | 26.08▼ | -0.26 (-0.99%) | 26.176 | 25.91 | 46,400 |
| KSA | 37.13▼ | -0.94 (-2.47%) | 37.60 | 37.04 | 1,441,284 |
| KTTA | 0.786▼ | -0.0432 (-5.21%) | 0.84 | 0.771 | 290,900 |
| LAKE | 13.92▼ | -1.42 (-9.26%) | 15.27 | 13.92 | 279,842 |
| LAZR | 2.965▼ | -0.17 (-5.42%) | 3.07 | 2.95 | 2,476,842 |
| LESL | 0.5201▼ | -0.0555 (-9.64%) | 0.575 | 0.5081 | 3,706,930 |
| LFWD | 1.10▼ | -0.04 (-3.51%) | 1.17 | 1.07 | 370,100 |
| LIXT | 1.14▼ | -0.1699 (-12.97%) | 1.27 | 0.9837 | 90,842 |
| MNDR | 1.22▼ | -0.055 (-4.31%) | 1.26 | 1.21 | 48,400 |
| MNKD | 3.71▼ | -0.12 (-3.13%) | 3.81 | 3.70 | 1,781,039 |
| MSAI | 0.6815▼ | -0.0435 (-6.00%) | 0.725 | 0.679 | 91,300 |
| MSOX | 2.35▼ | -0.16 (-6.37%) | 2.50 | 2.32 | 277,000 |
| MULN | 2.00▼ | -1.23 (-38.08%) | 2.75 | 2.00 | 6,155,687 |
| MUSA | 402.30▼ | -12.72 (-3.06%) | 417.87 | 400.90 | 297,000 |
| MYO | 2.80 | +0.00 (+0.00%) | 2.805 | 2.695 | 829,900 |
| NIVF | 1.70▼ | -0.09 (-5.03%) | 1.70 | 1.58 | 747,400 |
| NOTE | 0.515▼ | -0.0153 (-2.89%) | 0.546 | 0.4804 | 3,773,324 |
| OXM | 39.50▼ | -3.57 (-8.29%) | 42.72 | 39.28 | 1,060,100 |
| PCG | 13.64▼ | -0.66 (-4.62%) | 14.2285 | 13.515 | 51,008,250 |
| PHGE | 0.409▼ | -0.011 (-2.62%) | 0.44 | 0.395 | 254,000 |
| PKOH | 17.24▼ | -0.76 (-4.22%) | 17.816 | 17.24 | 30,818 |
| PLCE | 3.98▼ | -0.15 (-3.63%) | 4.18 | 3.95 | 997,128 |
| PMNT | 0.511▲ | +0.0001 (+0.02%) | 0.523 | 0.481 | 37,500 |
| PTMN | 11.56▼ | -0.14 (-1.20%) | 11.68 | 11.48 | 17,660 |
| RCEL | 5.54▼ | -0.26 (-4.48%) | 5.725 | 5.31 | 568,330 |
| REE | 0.6305▼ | -0.0615 (-8.89%) | 0.70 | 0.6156 | 391,841 |
| REYN | 21.12▼ | -0.60 (-2.76%) | 21.76 | 21.09 | 1,614,728 |
| RSF | 14.63▼ | -0.15 (-1.01%) | 14.70 | 14.6072 | 19,003 |
| RYDE | 0.18▼ | -0.0104 (-5.46%) | 0.193 | 0.16 | 421,900 |
| SAM | 208.51▼ | -5.89 (-2.75%) | 215.15 | 207.00 | 192,700 |