Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADP | 231.36▼ | -2.63 (-1.12%) | 235.69 | 230.275 | 3,223,418 |
| AEHL | 0.69▼ | -0.01 (-1.43%) | 0.72 | 0.62 | 278,600 |
| AERT | 0.4301▲ | +0.011 (+2.62%) | 0.444 | 0.4059 | 11,910 |
| AGAE | 0.2702▲ | +0.0115 (+4.45%) | 0.2753 | 0.2509 | 485,671 |
| AIFF | 0.7374▲ | +0.0173 (+2.40%) | 0.819 | 0.715 | 130,332 |
| ALKT | 17.43▲ | +0.59 (+3.50%) | 17.56 | 16.23 | 2,827,847 |
| AMIX | 0.398▲ | +0.0444 (+12.56%) | 0.405 | 0.342 | 364,800 |
| AMPL | 7.23▼ | -0.08 (-1.09%) | 7.65 | 7.07 | 2,758,271 |
| AMZY | 11.58▼ | -0.68 (-5.55%) | 11.62 | 11.08 | 1,367,000 |
| ANEB | 0.5005▼ | -0.3207 (-39.05%) | 0.66 | 0.4351 | 793,187 |
| ANY | 0.179▼ | -0.0052 (-2.82%) | 0.2186 | 0.1586 | 3,540,310 |
| APPN | 25.21▲ | +0.32 (+1.29%) | 25.66 | 23.88 | 945,466 |
| ARAY | 0.62▲ | +0.0199 (+3.32%) | 0.6563 | 0.54 | 1,698,387 |
| ASAN | 8.76▲ | +0.30 (+3.55%) | 8.95 | 8.35 | 5,048,603 |
| ATPC | 0.049▼ | -0.014 (-22.22%) | 0.068 | 0.045 | 14,315,100 |
| AUNA | 4.76▲ | +0.25 (+5.54%) | 4.78 | 4.465 | 279,103 |
| AUUD | 0.801▲ | +0.031 (+4.03%) | 0.824 | 0.735 | 82,500 |
| AXON | 414.20▲ | +14.55 (+3.64%) | 414.96 | 396.41 | 1,479,394 |
| BANL | 0.3035▼ | -0.001 (-0.33%) | 0.3064 | 0.2765 | 48,289 |
| BBLG | 1.40▲ | +0.035 (+2.56%) | 1.44 | 1.30 | 26,285 |
| BFAM | 86.08▼ | -2.64 (-2.98%) | 89.8275 | 85.78 | 906,006 |
| BFRG | 0.5709▲ | +0.071 (+14.20%) | 0.59 | 0.49 | 215,864 |
| BLKB | 47.48▲ | +1.19 (+2.57%) | 48.00 | 45.81 | 551,621 |
| BLND | 1.99▲ | +0.09 (+4.74%) | 2.05 | 1.83 | 3,995,655 |
| BMBL | 3.22▲ | +0.13 (+4.21%) | 3.23 | 3.01 | 2,476,292 |
| BR | 181.91▼ | -11.63 (-6.01%) | 195.97 | 181.09 | 1,639,003 |
| BRAG | 1.90▲ | +0.01 (+0.53%) | 2.0086 | 1.81 | 22,365 |
| BRBR | 19.52▲ | +0.04 (+0.21%) | 20.22 | 19.35 | 4,967,097 |
| BRLS | 0.653▼ | -0.1978 (-23.25%) | 0.888 | 0.6033 | 95,287 |
| BRN | 1.01▲ | +0.022 (+2.23%) | 1.05 | 0.98 | 60,016 |
| BRZE | 17.79▲ | +0.06 (+0.34%) | 18.51 | 17.28 | 3,979,643 |
| CANG | 0.9738▼ | -0.0023 (-0.24%) | 1.0997 | 0.9324 | 2,107,736 |
| CART | 34.64▲ | +0.29 (+0.84%) | 35.21 | 34.15 | 3,990,519 |
| CCI | 80.88▲ | +2.51 (+3.20%) | 81.36 | 77.01 | 6,737,102 |
| CDIO | 1.29▲ | +0.24 (+22.86%) | 1.39 | 0.97 | 344,973 |
| CERT | 7.23▼ | -0.15 (-2.03%) | 7.50 | 7.16 | 5,112,577 |
| CGNT | 7.32▲ | +0.05 (+0.69%) | 7.48 | 7.14 | 531,713 |
| CNET | 0.9202▼ | -0.1098 (-10.66%) | 0.9872 | 0.832 | 8,683 |
| CNVS | 1.97▲ | +0.14 (+7.65%) | 2.08 | 1.77 | 137,800 |
| COCH | 0.472▼ | -0.058 (-10.94%) | 0.553 | 0.43 | 463,800 |
| COTY | 2.66▼ | -0.49 (-15.56%) | 2.92 | 2.44 | 41,909,400 |
| COUR | 5.91▼ | -0.07 (-1.17%) | 6.36 | 5.7201 | 11,897,496 |
| CREV | 0.4021▼ | -0.6979 (-63.45%) | 0.52 | 0.36 | 823,666 |
| CRM | 191.35▲ | +1.38 (+0.73%) | 194.55 | 187.1201 | 12,565,755 |
| CSGP | 50.28▼ | -0.71 (-1.39%) | 51.685 | 48.76 | 6,756,617 |
| CXAI | 0.228▲ | +0.0155 (+7.29%) | 0.2362 | 0.21 | 3,433,593 |
| CYCN | 1.10▲ | +0.02 (+1.85%) | 1.12 | 1.06 | 76,300 |
| DH | 1.99▲ | +0.03 (+1.53%) | 2.005 | 1.901 | 273,043 |
| DMRC | 5.41▲ | +0.30 (+5.87%) | 5.465 | 5.02 | 197,296 |
| DOCS | 27.73▼ | -5.59 (-16.78%) | 27.8751 | 23.66 | 22,179,473 |
| DOG | 22.61▼ | -0.56 (-2.42%) | 23.05 | 22.59 | 4,850,810 |
| DRIP | 6.62▼ | -0.47 (-6.63%) | 7.02 | 6.58 | 6,510,243 |
| DT | 33.71▲ | +0.24 (+0.72%) | 34.49 | 32.83 | 8,505,187 |
| DTCK | 0.2091▲ | +0.0137 (+7.01%) | 0.212 | 0.19 | 270,451 |
| DUG | 22.66▼ | -0.87 (-3.70%) | 23.33 | 22.52 | 78,783 |
| DUO | 1.20▲ | +0.02 (+1.69%) | 1.22 | 1.14 | 81,638 |
| DXD | 18.92▼ | -0.98 (-4.92%) | 19.64 | 18.8706 | 1,863,695 |
| DXLG | 0.6271▼ | -0.0429 (-6.40%) | 0.6872 | 0.6215 | 114,129 |
| EFU | 7.935▼ | -0.3748 (-4.51%) | 8.10 | 7.935 | 2,119 |
| EHTH | 2.22▼ | -0.05 (-2.20%) | 2.37 | 2.21 | 537,974 |
| EIC | 10.37▲ | +0.05 (+0.48%) | 10.47 | 10.23 | 159,478 |
| EJH | 0.628▼ | -0.0534 (-7.84%) | 0.72 | 0.5471 | 275,820 |
| EMTY | 11.01▼ | -0.2776 (-2.46%) | 11.14 | 10.994 | 2,100 |
| ENSC | 0.461▲ | +0.002 (+0.44%) | 0.488 | 0.378 | 263,600 |
| ENTX | 1.04▼ | -0.13 (-11.11%) | 1.215 | 1.00 | 356,052 |
| ERNA | 0.38▼ | -0.30 (-44.12%) | 0.42 | 0.31 | 3,912,100 |
| ERY | 13.90▼ | -0.54 (-3.74%) | 14.33 | 13.79 | 400,057 |
| EVH | 2.85▼ | -0.04 (-1.38%) | 2.93 | 2.82 | 2,576,332 |
| EWV | 20.5954▼ | -1.7346 (-7.77%) | 21.17 | 20.595 | 56,334 |
| EXOD | 10.56▲ | +1.14 (+12.10%) | 10.99 | 9.11 | 147,700 |
| FA | 11.94▼ | -0.24 (-1.97%) | 12.605 | 11.88 | 1,006,635 |
| FGL | 0.0982▼ | -0.0372 (-27.47%) | 0.1061 | 0.0703 | 13,407,497 |
| FRSH | 8.92▲ | +0.17 (+1.94%) | 9.13 | 8.58 | 6,819,140 |
| FSK | 12.86▲ | +0.11 (+0.86%) | 12.90 | 12.65 | 2,240,746 |
| GBTG | 5.61▼ | -0.02 (-0.36%) | 5.91 | 5.515 | 1,773,189 |
| GCTK | 1.74▲ | +0.19 (+12.26%) | 1.77 | 1.523 | 152,900 |
| GHG | 1.485▲ | +0.035 (+2.41%) | 1.512 | 1.43 | 31,700 |
| GIPR | 0.63▼ | -0.0053 (-0.83%) | 0.66 | 0.60 | 158,133 |
| GLE | 0.276▲ | +0.0158 (+6.07%) | 0.285 | 0.25 | 157,900 |
| GLMD | 0.6639▲ | +0.0689 (+11.58%) | 0.6779 | 0.59 | 176,466 |
| GMGI | 0.57▼ | -0.026 (-4.36%) | 0.657 | 0.57 | 488,600 |
| GNTA | 0.732▼ | -0.0058 (-0.79%) | 0.80 | 0.705 | 359,895 |
| GPI | 346.28▲ | +5.55 (+1.63%) | 353.61 | 338.68 | 167,300 |
| GRND | 10.23▲ | +0.31 (+3.13%) | 10.245 | 9.7316 | 2,837,574 |
| GTLB | 32.13▲ | +1.52 (+4.97%) | 32.33 | 30.115 | 5,185,740 |
| HCKT | 16.17▲ | +0.14 (+0.87%) | 16.23 | 15.885 | 225,102 |
| HIMS | 23.02▼ | -0.46 (-1.96%) | 23.618 | 21.12 | 37,054,130 |
| HRB | 32.88▼ | -0.83 (-2.46%) | 34.30 | 32.71 | 3,863,700 |
| HSTM | 20.09▼ | -0.21 (-1.03%) | 20.91 | 19.96 | 487,411 |
| IGC | 0.2504▲ | +0.002 (+0.81%) | 0.2598 | 0.2425 | 435,512 |
| INM | 0.9403▼ | -0.0413 (-4.21%) | 0.9816 | 0.90 | 41,065 |
| INSP | 65.70▲ | +0.10 (+0.15%) | 67.449 | 64.77 | 1,260,200 |
| JCSE | 0.8622▼ | -0.1578 (-15.47%) | 1.02 | 0.851 | 58,049 |
| JFBR | 0.521▼ | -0.029 (-5.27%) | 0.56 | 0.503 | 416,300 |
| JTAI | 0.15▲ | +0.0042 (+2.88%) | 0.163 | 0.143 | 67,827,600 |
| KVYO | 19.14▲ | +0.29 (+1.54%) | 19.99 | 18.57 | 4,298,251 |
| LASE | 0.6012▼ | -0.3749 (-38.41%) | 1.37 | 0.38 | 28,483,969 |
| LENZ | 14.22▲ | +0.25 (+1.79%) | 15.04 | 13.73 | 854,858 |
| LPA | 2.49▼ | -0.01 (-0.40%) | 2.57 | 2.04 | 81,872 |
| LSH | 0.538▼ | -0.0863 (-13.82%) | 0.613 | 0.515 | 14,900 |