Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADV | 0.8162▼ | -0.0638 (-7.25%) | 0.88 | 0.79 | 1,504,574 |
| ALIT | 1.88▼ | -0.07 (-3.59%) | 2.004 | 1.87 | 10,807,400 |
| AMC | 1.61▲ | +0.05 (+3.21%) | 1.61 | 1.50 | 37,096,478 |
| ANY | 0.331▲ | +0.033 (+11.07%) | 0.34 | 0.293 | 539,600 |
| BEKE | 16.06▲ | +0.30 (+1.90%) | 16.35 | 15.26 | 12,004,504 |
| BGM | 3.58▼ | -0.11 (-2.98%) | 3.72 | 3.30 | 10,509 |
| BJDX | 0.6545▼ | -0.0127 (-1.90%) | 0.699 | 0.6273 | 95,481 |
| BNRG | 0.4785▼ | -0.0135 (-2.74%) | 0.4955 | 0.455 | 454,261 |
| BRCC | 1.12▲ | +0.01 (+0.90%) | 1.1563 | 1.09 | 524,381 |
| BSL | 13.46▼ | -0.04 (-0.30%) | 13.504 | 13.43 | 95,705 |
| BSLK | 0.5832▼ | -0.2158 (-27.01%) | 0.8243 | 0.5402 | 2,216,323 |
| BTAL | 14.05▼ | -0.34 (-2.36%) | 14.35 | 14.02 | 757,255 |
| CALM | 78.47▼ | -1.10 (-1.38%) | 80.21 | 78.325 | 979,036 |
| CD | 4.46▼ | -0.51 (-10.26%) | 5.2538 | 4.31 | 226,827 |
| CDW | 133.16▼ | -3.04 (-2.23%) | 137.8846 | 132.975 | 1,330,628 |
| CLPS | 1.01▲ | +0.2068 (+25.75%) | 1.02 | 0.80 | 180,252 |
| CODI | 4.65▼ | -0.15 (-3.12%) | 4.80 | 4.60 | 1,355,000 |
| CPB | 27.71▼ | -0.16 (-0.57%) | 27.99 | 27.61 | 4,904,300 |
| CPII | 18.8743▼ | -0.0157 (-0.08%) | 18.8743 | 18.8743 | 28 |
| CPRT | 37.77▼ | -1.38 (-3.52%) | 39.145 | 37.605 | 8,605,415 |
| CRVL | 65.74▼ | -1.93 (-2.85%) | 68.17 | 65.54 | 137,565 |
| DEI | 11.07▲ | +0.08 (+0.73%) | 11.21 | 10.785 | 1,203,763 |
| DFH | 17.14▲ | +0.04 (+0.23%) | 17.38 | 16.90 | 447,880 |
| DLB | 63.53▼ | -0.69 (-1.07%) | 64.47 | 63.23 | 685,584 |
| DMRC | 6.32▼ | -0.24 (-3.66%) | 6.7313 | 6.22 | 241,530 |
| DOCS | 43.29▼ | -0.99 (-2.24%) | 44.99 | 43.21 | 2,283,800 |
| EFU | 8.86▼ | -0.1769 (-1.96%) | 8.8701 | 8.86 | 5,767 |
| EMTY | 12.045▼ | -0.156 (-1.28%) | 12.16 | 11.11 | 5,200 |
| EPV | 21.38▼ | -0.47 (-2.15%) | 21.52 | 21.38 | 13,121 |
| ESRT | 6.47▼ | -0.05 (-0.77%) | 6.50 | 6.355 | 811,566 |
| EUM | 19.56▼ | -0.52 (-2.59%) | 19.665 | 19.52 | 26,557 |
| FBLG | 0.24▲ | +0.015 (+6.67%) | 0.24 | 0.22 | 4,398,200 |
| FCPT | 23.24▲ | +0.18 (+0.78%) | 23.37 | 22.78 | 703,311 |
| FFIN | 30.02▲ | +0.15 (+0.50%) | 30.26 | 29.435 | 960,560 |
| FIZZ | 31.66▼ | -0.23 (-0.72%) | 31.87 | 31.42 | 416,448 |
| FTFT | 0.7466▼ | -0.0234 (-3.04%) | 0.8057 | 0.73 | 55,606 |
| FXG | 60.96▲ | +0.28 (+0.46%) | 61.26 | 60.26 | 78,718 |
| GDDY | 118.52▼ | -5.56 (-4.48%) | 123.93 | 118.48 | 1,469,835 |
| GIPR | 0.66▲ | +0.019 (+2.96%) | 0.6643 | 0.6303 | 21,764 |
| GSBD | 9.28 | +0.00 (+0.00%) | 9.39 | 9.185 | 1,459,419 |
| HSTM | 22.79▼ | -0.28 (-1.21%) | 23.24 | 22.72 | 185,320 |
| IWMY | 19.86▲ | +0.16 (+0.81%) | 19.8876 | 19.6981 | 187,921 |
| JANX | 13.65▼ | -0.15 (-1.09%) | 13.90 | 13.525 | 1,500,682 |
| JDZG | 0.809▼ | -0.001 (-0.12%) | 0.9206 | 0.77 | 749,056 |
| LB | 48.46▼ | -0.53 (-1.08%) | 50.49 | 47.14 | 613,515 |
| LENZ | 16.00 | +0.00 (+0.00%) | 16.64 | 15.358 | 527,700 |
| LFT | 1.37▼ | -0.04 (-2.84%) | 1.42 | 1.37 | 250,928 |
| LXEH | 0.1915▲ | +0.0045 (+2.41%) | 0.1942 | 0.1801 | 133,520 |
| MARO | 7.97▲ | +0.36 (+4.73%) | 8.04 | 7.48 | 280,016 |
| MASI | 127.40▼ | -2.66 (-2.05%) | 130.59 | 126.57 | 601,418 |
| MED | 10.40▼ | -0.28 (-2.62%) | 10.775 | 10.335 | 160,825 |
| MMI | 26.99▼ | -0.30 (-1.10%) | 27.58 | 26.865 | 179,619 |
| MSTR | 157.16▲ | +5.21 (+3.43%) | 160.79 | 149.75 | 20,122,800 |
| MSTX | 4.09▲ | +0.24 (+6.23%) | 4.28 | 3.73 | 48,057,479 |
| MTN | 133.96▲ | +1.16 (+0.87%) | 135.95 | 129.41 | 1,171,147 |
| MUD | 5.25▼ | -0.59 (-10.10%) | 5.66 | 5.245 | 9,771,982 |
| NFLX | 90.99▼ | -2.77 (-2.95%) | 94.13 | 90.8104 | 41,155,402 |
| NFLY | 11.65▼ | -0.36 (-3.00%) | 12.01 | 11.62 | 249,200 |
| NFXL | 28.84▼ | -1.81 (-5.91%) | 30.85 | 28.71 | 870,973 |
| NLOP | 20.83▼ | -4.96 (-19.23%) | 21.265 | 20.60 | 280,400 |
| NOW | 147.45▼ | -5.74 (-3.75%) | 153.20 | 145.64 | 9,896,627 |
| OMCC | 4.20▼ | -0.98 (-18.92%) | 5.00 | 4.00 | 19,255 |
| OMI | 2.32▼ | -0.48 (-17.14%) | 2.90 | 2.30 | 1,932,900 |
| OTLK | 0.66▼ | -0.92 (-58.23%) | 0.72 | 0.6043 | 83,396,373 |
| PAYC | 152.40▼ | -6.96 (-4.37%) | 159.85 | 151.84 | 854,149 |
| POOL | 229.71▲ | +0.96 (+0.42%) | 230.65 | 226.10 | 605,877 |
| PTIX | 0.74▼ | -0.56 (-43.08%) | 1.27 | 0.702 | 1,922,073 |
| QIS | 14.6847▼ | -0.1563 (-1.05%) | 14.6847 | 14.62 | 439 |
| REED | 2.10 | +0.00 (+0.00%) | 2.28 | 1.75 | 48,100 |
| ROP | 434.54▼ | -10.59 (-2.38%) | 445.00 | 428.1895 | 914,348 |
| RXT | 0.9743▲ | +0.0034 (+0.35%) | 1.0155 | 0.96 | 908,742 |
| SABR | 1.33▼ | -0.03 (-2.21%) | 1.42 | 1.32 | 3,203,101 |
| SIJ | 10.9593▼ | -0.363 (-3.21%) | 11.236 | 10.9593 | 5,130 |
| SMN | 12.7218▼ | -0.4056 (-3.09%) | 13.12 | 12.65 | 5,000 |
| SNOY | 11.98▼ | -0.24 (-1.96%) | 12.30 | 11.87 | 56,300 |
| SOXS | 2.75▼ | -0.38 (-12.14%) | 2.91 | 2.69 | 462,568,894 |
| TAGS | 22.7547▼ | -0.1648 (-0.72%) | 22.82 | 22.67 | 2,400 |
| TENB | 22.73▼ | -0.80 (-3.40%) | 23.755 | 22.705 | 1,563,669 |
| TILL | 16.555▼ | -0.115 (-0.69%) | 16.56 | 16.53 | 1,100 |
| TIVC | 1.42▼ | -0.03 (-2.07%) | 1.50 | 1.367 | 104,254 |
| TPL | 297.97▲ | +10.75 (+3.74%) | 298.27 | 280.95 | 389,077 |
| TRAK | 11.84▼ | -0.53 (-4.28%) | 12.4849 | 11.79 | 69,528 |
| TRI | 126.36▼ | -5.53 (-4.19%) | 132.08 | 126.22 | 1,303,352 |
| TRUG | 0.6924▼ | -0.0326 (-4.50%) | 0.7299 | 0.634 | 234,297 |
| TSMZ | 11.48▼ | -0.634 (-5.23%) | 11.80 | 11.4201 | 71,277 |
| TYL | 435.83▼ | -18.12 (-3.99%) | 451.74 | 431.68 | 353,691 |
| UCAR | 1.45▼ | -0.07 (-4.61%) | 1.52 | 1.40 | 28,100 |
| UONE | 1.03 | +0.00 (+0.00%) | 1.03 | 0.99 | 14,510 |
| USEG | 0.9581▲ | +0.0345 (+3.74%) | 0.96 | 0.9104 | 184,554 |
| VERO | 1.52▲ | +0.04 (+2.70%) | 1.52 | 1.421 | 63,247 |
| VGAS | 1.99▼ | -0.07 (-3.40%) | 2.14 | 1.9715 | 10,160 |
| VTEX | 3.63▼ | -0.13 (-3.46%) | 3.812 | 3.625 | 867,100 |
| VVV | 28.87▼ | -0.19 (-0.65%) | 29.31 | 28.82 | 1,406,516 |
| WD | 58.72▼ | -1.43 (-2.38%) | 60.42 | 58.63 | 261,114 |
| WDAY | 205.79▼ | -8.99 (-4.19%) | 215.40 | 202.22 | 6,047,100 |
| WLY | 29.50▼ | -1.13 (-3.69%) | 30.72 | 29.325 | 867,430 |
| XFLX | 22.40▲ | +0.03 (+0.13%) | 22.40 | 22.35 | 86,815 |
| XTLB | 0.60▲ | +0.02 (+3.45%) | 0.61 | 0.53 | 329,100 |
| YI | 2.76▲ | +0.20 (+7.81%) | 2.85 | 2.48 | 16,966 |