Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.43▼ | -0.03 (-2.05%) | 1.462 | 1.43 | 7,896 |
| ACCS | 5.3699▼ | -1.1301 (-17.39%) | 6.845 | 4.94 | 110,028 |
| ACH | 1.26▼ | -0.14 (-10.00%) | 1.38 | 1.20 | 3,191,823 |
| ACM | 67.05▼ | -6.25 (-8.53%) | 69.42 | 63.67 | 5,681,676 |
| ACR | 14.10▼ | -0.11 (-0.77%) | 14.88 | 14.055 | 28,976 |
| ACTU | 1.01▼ | -0.01 (-0.98%) | 1.04 | 0.916 | 315,800 |
| AIXI | 0.9864▼ | -0.0236 (-2.34%) | 1.01 | 0.93 | 366,843 |
| AMSF | 28.02▼ | -0.12 (-0.43%) | 28.34 | 27.94 | 292,861 |
| APP | 318.68▼ | -20.32 (-5.99%) | 329.9352 | 318.12 | 7,920,149 |
| ARKR | 5.90▲ | +0.05 (+0.85%) | 5.90 | 5.36 | 12,500 |
| AUID | 0.571▼ | -0.047 (-7.61%) | 0.6282 | 0.5385 | 535,957 |
| BAK | 2.21▼ | -0.02 (-0.90%) | 2.285 | 2.195 | 1,034,379 |
| BBBL | 45.815▼ | -0.005 (-0.01%) | 45.815 | 45.815 | 100 |
| BCG | 1.305▼ | -0.055 (-4.04%) | 1.36 | 1.30 | 22,456 |
| BIAF | 0.486▼ | -0.004 (-0.82%) | 0.4998 | 0.4573 | 197,410 |
| BYND | 0.4176▼ | -0.1024 (-19.69%) | 0.4522 | 0.41 | 142,071,278 |
| CHAI | 0.3192▼ | -0.0122 (-3.68%) | 0.3359 | 0.3075 | 670,460 |
| CIA | 3.72▼ | -0.12 (-3.12%) | 3.86 | 3.565 | 325,131 |
| CMBS | 48.1942▼ | -0.1358 (-0.28%) | 48.29 | 48.00 | 179,020 |
| COLL | 25.98▼ | -1.22 (-4.49%) | 27.44 | 25.90 | 1,287,866 |
| CSBR | 4.99▼ | -0.15 (-2.92%) | 5.3892 | 4.88 | 15,961 |
| CSV | 33.64▼ | -0.61 (-1.78%) | 34.65 | 33.64 | 237,202 |
| DFSC | 1.29▲ | +0.08 (+6.61%) | 1.29 | 1.16 | 88,583 |
| ERII | 7.72▼ | -0.27 (-3.38%) | 8.05 | 7.705 | 1,163,871 |
| FSI | 4.90▼ | -0.08 (-1.61%) | 5.025 | 4.855 | 42,806 |
| FVRR | 8.75▼ | -0.34 (-3.74%) | 9.16 | 8.74 | 950,750 |
| GAIA | 1.235▼ | -0.665 (-35.00%) | 1.60 | 1.20 | 992,340 |
| GEOS | 5.35▼ | -0.28 (-4.97%) | 5.69 | 5.27 | 327,507 |
| GETY | 0.2878▼ | -0.1561 (-35.17%) | 0.3595 | 0.2779 | 16,038,821 |
| GHG | 1.12 | +0.00 (+0.00%) | 1.12 | 1.09 | 22,082 |
| GOGO | 2.89▼ | -0.30 (-9.40%) | 3.21 | 2.86 | 2,041,927 |
| GYRO | 5.36▲ | +0.005 (+0.09%) | 5.36 | 5.32 | 3,390 |
| HDGE | 14.2433▼ | -0.0267 (-0.19%) | 14.2433 | 14.165 | 77,267 |
| HRTX | 0.3238▼ | -0.0112 (-3.34%) | 0.335 | 0.303 | 9,770,246 |
| HUBC | 0.764▼ | -0.0853 (-10.04%) | 0.8799 | 0.751 | 892,993 |
| INSE | 6.23▲ | +0.12 (+1.96%) | 6.305 | 5.95 | 187,690 |
| INTR | 5.20▼ | -0.15 (-2.80%) | 5.39 | 5.04 | 11,499,443 |
| JAGX | 0.7834▼ | -0.051 (-6.11%) | 0.8263 | 0.7738 | 117,909 |
| KIDZ | 0.283▼ | -0.1198 (-29.74%) | 0.3295 | 0.283 | 4,024,682 |
| KLXE | 1.55▼ | -0.69 (-30.80%) | 1.6095 | 1.4104 | 5,125,588 |
| LDI | 0.8526▼ | -0.0259 (-2.95%) | 0.8993 | 0.8405 | 3,787,327 |
| LGHL | 0.7851▼ | -0.0689 (-8.07%) | 0.796 | 0.7401 | 693,858 |
| LMB | 46.40▲ | +0.07 (+0.15%) | 47.10 | 46.00 | 385,536 |
| LQTI | 18.685▲ | +0.0051 (+0.03%) | 19.11 | 18.64 | 96,345 |
| LTPZ | 47.69▲ | +0.03 (+0.06%) | 47.8202 | 47.63 | 252,227 |
| MEDS | 1.39▼ | -0.22 (-13.66%) | 1.59 | 1.33 | 805,141 |
| MERC | 0.50▼ | -0.01 (-1.96%) | 0.5541 | 0.50 | 471,014 |
| MNRO | 11.66▼ | -0.10 (-0.85%) | 12.11 | 11.61 | 824,082 |
| MTR | 2.84▼ | -0.01 (-0.35%) | 2.8483 | 2.83 | 4,873 |
| MYY | 14.9043▼ | -0.0457 (-0.31%) | 14.9043 | 14.85 | 441 |
| MZZ | 5.6889▼ | -0.032 (-0.56%) | 5.6889 | 5.64 | 3,028 |
| NAII | 2.18▼ | -0.15 (-6.44%) | 2.37 | 2.05 | 1,334,079 |
| NRDY | 0.7428▲ | +0.0118 (+1.61%) | 0.7488 | 0.7201 | 715,659 |
| NUS | 4.87▼ | -0.28 (-5.44%) | 4.975 | 4.49 | 1,772,787 |
| OMH | 0.1145▲ | +0.0264 (+29.97%) | 0.1767 | 0.0721 | 347,938,732 |
| ONON | 30.91▼ | -7.87 (-20.29%) | 31.75 | 30.1122 | 42,211,459 |
| OPFI | 6.59▼ | -2.18 (-24.86%) | 7.68 | 6.50 | 9,148,539 |
| PALD | 10.228▲ | +0.0403 (+0.40%) | 10.42 | 10.15 | 179,317 |
| PARA | 1.69▲ | +0.025 (+1.50%) | 1.73 | 1.625 | 89,339 |
| PDSB | 0.2568▼ | -0.4743 (-64.87%) | 0.678 | 0.2308 | 26,758,343 |
| PGF | 13.51▲ | +0.03 (+0.22%) | 13.5165 | 13.47 | 199,851 |
| PLTK | 2.67▼ | -0.13 (-4.64%) | 2.786 | 2.51 | 3,407,642 |
| PMCB | 0.55▲ | +0.004 (+0.73%) | 0.58 | 0.54 | 66,503 |
| POST | 78.49▲ | +2.26 (+2.96%) | 79.44 | 75.40 | 1,073,502 |
| PPC | 26.86▲ | +0.35 (+1.32%) | 26.97 | 25.9001 | 1,375,937 |
| PSK | 29.83▲ | +0.01 (+0.03%) | 29.86 | 29.78 | 212,419 |
| RAIN | 1.11▼ | -0.07 (-5.93%) | 1.1901 | 1.10 | 282,259 |
| RBA | 89.63▼ | -4.19 (-4.47%) | 94.6357 | 89.54 | 1,547,894 |
| RCON | 0.031▼ | -0.0045 (-12.68%) | 0.0347 | 0.03 | 80,379,346 |
| RETO | 1.20▼ | -1.40 (-53.85%) | 2.78 | 0.88 | 4,893,439 |
| REZI | 24.24▲ | +0.03 (+0.12%) | 24.56 | 23.54 | 1,755,617 |
| RMCF | 0.6725▼ | -0.108 (-13.84%) | 0.8325 | 0.6601 | 54,343 |
| RNAZ | 3.43▼ | -0.45 (-11.60%) | 3.9799 | 3.43 | 24,118 |
| SAGT | 0.699▼ | -0.0263 (-3.63%) | 0.7317 | 0.62 | 510,186 |
| SID | 0.8666▼ | -0.0338 (-3.75%) | 0.92 | 0.837 | 7,679,998 |
| SLXN | 1.035▼ | -0.465 (-31.00%) | 1.4998 | 1.021 | 805,896 |
| SMTK | 0.1463▼ | -0.0117 (-7.41%) | 0.1521 | 0.1414 | 1,655,290 |
| STAX | 25.2389▼ | -0.1111 (-0.44%) | 25.3695 | 25.135 | 68,363 |
| TOPP | 0.2477▼ | -0.032 (-11.44%) | 0.2541 | 0.1857 | 4,144,031 |
| TTEC | 1.73▼ | -0.60 (-25.75%) | 2.00 | 1.60 | 2,378,681 |
| USNA | 13.76▼ | -0.58 (-4.04%) | 14.40 | 13.73 | 345,227 |
| UVV | 46.22▼ | -1.18 (-2.49%) | 47.74 | 46.20 | 428,994 |
| VCIG | 0.305▲ | +0.0221 (+7.81%) | 0.31 | 0.27 | 1,321,278 |
| VEEA | 0.1259▼ | -0.0316 (-20.06%) | 0.147 | 0.117 | 19,340,935 |
| VENU | 1.93▼ | -0.10 (-4.93%) | 2.07 | 1.90 | 553,318 |
| VNRX | 0.7152▼ | -0.0518 (-6.75%) | 0.787 | 0.6633 | 693,588 |
| VVOS | 0.3147▼ | -0.003 (-0.94%) | 0.36 | 0.29 | 5,518,931 |
| VWAV | 1.07▼ | -0.19 (-15.08%) | 1.279 | 1.06 | 950,622 |
| WBTN | 8.805▼ | -0.645 (-6.83%) | 9.04 | 7.85 | 598,336 |
| WING | 111.36▼ | -6.16 (-5.24%) | 118.53 | 110.44 | 1,253,666 |
| WVE | 5.045▼ | -1.025 (-16.89%) | 6.115 | 5.01 | 6,864,587 |
| XRPI | 5.54▼ | -0.04 (-0.72%) | 5.56 | 5.42 | 143,143 |
| XTNT | 0.32▼ | -0.126 (-28.25%) | 0.3799 | 0.3169 | 1,233,443 |
| ZONE | 0.1578▼ | -0.1912 (-54.79%) | 0.22 | 0.1456 | 93,059,256 |