Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGGA | 24.795▼ | -0.1002 (-0.40%) | 24.81 | 24.79 | 20,633 |
| AGGS | 40.0703▼ | -0.2247 (-0.56%) | 40.0703 | 40.0703 | 40 |
| AHG | 0.817▼ | -0.031 (-3.66%) | 0.904 | 0.801 | 22,200 |
| AIV | 2.48▼ | -0.08 (-3.13%) | 2.555 | 2.48 | 1,274,096 |
| AMBR | 0.9777▲ | +0.0681 (+7.49%) | 0.9862 | 0.8298 | 319,557 |
| AMSF | 24.90▼ | -1.09 (-4.19%) | 25.835 | 24.82 | 590,944 |
| AMTM | 20.14▲ | +0.08 (+0.40%) | 20.25 | 19.68 | 2,475,104 |
| ANPA | 3.30▼ | -0.67 (-16.88%) | 3.53 | 3.21 | 125,625 |
| ANVS | 1.30▼ | -0.09 (-6.47%) | 1.3981 | 1.30 | 1,914,361 |
| APUS | 2.30▼ | -0.12 (-4.96%) | 2.405 | 2.25 | 17,262 |
| AVIG | 40.45▼ | -0.07 (-0.17%) | 40.51 | 40.4228 | 161,131 |
| AVSF | 46.11 | +0.00 (+0.00%) | 46.15 | 46.0901 | 89,095 |
| BCG | 1.20▼ | -0.10 (-7.69%) | 1.3205 | 1.20 | 53,567 |
| BENF | 1.795▼ | -0.535 (-22.96%) | 2.24 | 1.7809 | 59,867 |
| BGS | 3.30▲ | +0.01 (+0.30%) | 3.325 | 3.23 | 2,232,027 |
| BKT | 10.14▼ | -0.09 (-0.88%) | 10.21 | 10.14 | 171,684 |
| BKYI | 2.67▼ | -0.14 (-4.98%) | 2.78 | 2.6506 | 14,805 |
| BRAG | 1.30▼ | -0.04 (-2.99%) | 1.33 | 1.28 | 13,733 |
| BRFH | 1.22▼ | -0.02 (-1.61%) | 1.45 | 1.19 | 98,669 |
| BRSP | 4.63▼ | -0.05 (-1.07%) | 4.7241 | 4.61 | 980,824 |
| BRTX | 2.8028▼ | -0.1572 (-5.31%) | 3.23 | 2.7001 | 55,318 |
| BSCV | 16.135▼ | -0.01 (-0.06%) | 16.17 | 16.12 | 646,099 |
| BSCX | 20.6038▼ | -0.0216 (-0.10%) | 20.66 | 20.58 | 272,650 |
| BSCY | 20.1758▼ | -0.0192 (-0.10%) | 20.22 | 20.14 | 173,876 |
| BSMU | 21.5446▼ | -0.0071 (-0.03%) | 21.57 | 21.5301 | 25,254 |
| BSMV | 20.5555▼ | -0.0745 (-0.36%) | 20.65 | 20.55 | 36,358 |
| BSMY | 23.5826▼ | -0.0373 (-0.16%) | 23.6821 | 23.56 | 37,175 |
| BTAI | 0.043▼ | -0.0309 (-41.81%) | 0.044 | 0.019 | 6,288,300 |
| CALC | 2.02▼ | -0.15 (-6.91%) | 2.15 | 1.9915 | 122,611 |
| CATO | 2.54▼ | -0.06 (-2.31%) | 2.60 | 2.54 | 91,998 |
| CDT | 0.6168▼ | -0.0083 (-1.33%) | 0.6643 | 0.5817 | 320,198 |
| CINT | 3.22▼ | -0.36 (-10.06%) | 3.28 | 2.80 | 406,826 |
| CLNN | 3.62▼ | -0.23 (-5.97%) | 3.82 | 3.60 | 252,036 |
| CMND | 1.03▼ | -0.13 (-11.21%) | 1.15 | 0.9199 | 2,941,924 |
| CNF | 2.01▼ | -0.19 (-8.64%) | 2.1621 | 1.94 | 20,834 |
| COE | 13.16▼ | -0.925 (-6.57%) | 14.75 | 12.83 | 167,624 |
| COLA | 10.27▼ | -0.33 (-3.11%) | 10.69 | 10.00 | 6,566 |
| COLL | 23.37▼ | -0.16 (-0.68%) | 23.82 | 23.11 | 1,114,851 |
| CPNG | 14.81▼ | -0.48 (-3.14%) | 15.30 | 14.70 | 20,394,454 |
| CPOP | 0.288▼ | -0.016 (-5.26%) | 0.299 | 0.265 | 325,500 |
| CSV | 32.99▼ | -0.93 (-2.74%) | 33.67 | 32.94 | 117,518 |
| CVKD | 1.20▼ | -0.02 (-1.64%) | 1.26 | 1.16 | 160,429 |
| CXAI | 3.14▼ | -0.27 (-7.92%) | 3.4399 | 3.14 | 279,871 |
| DABS | 50.15▼ | -0.2139 (-0.42%) | 50.2029 | 50.09 | 9,873 |
| DDC | 0.309▼ | -0.0097 (-3.04%) | 0.3237 | 0.287 | 1,632,662 |
| DFCA | 49.05▲ | +0.03 (+0.06%) | 49.0899 | 48.98 | 191,073 |
| DFNM | 47.22▼ | -0.03 (-0.06%) | 47.285 | 47.22 | 193,657 |
| DLHC | 3.95▼ | -0.12 (-2.95%) | 4.11 | 3.9341 | 12,113 |
| DMO | 10.05▼ | -0.03 (-0.30%) | 10.10 | 10.05 | 24,468 |
| DOMH | 2.02▼ | -0.08 (-3.81%) | 2.10 | 2.02 | 196,203 |
| DUO | 0.5266▼ | -0.0494 (-8.58%) | 0.5691 | 0.5203 | 203,408 |
| EGAN | 5.21▼ | -0.63 (-10.79%) | 5.69 | 5.125 | 714,440 |
| EHGO | 1.04▼ | -0.04 (-3.70%) | 1.08 | 1.03 | 199,632 |
| EIM | 9.44▼ | -0.04 (-0.42%) | 9.51 | 9.42 | 216,706 |
| ELAB | 4.85▼ | -0.36 (-6.91%) | 5.35 | 4.8201 | 29,939 |
| ELTX | 2.35▼ | -0.06 (-2.49%) | 2.46 | 2.34 | 324,600 |
| EPOW | 0.3519▼ | -0.0187 (-5.05%) | 0.3686 | 0.334 | 346,655 |
| ERII | 7.70▲ | +0.07 (+0.92%) | 7.79 | 7.49 | 1,140,371 |
| EVCM | 7.18▼ | -0.74 (-9.34%) | 7.92 | 6.935 | 253,103 |
| EVSM | 49.93▼ | -0.02 (-0.04%) | 49.9556 | 49.82 | 177,804 |
| FCSH | 23.885▼ | -0.035 (-0.15%) | 23.91 | 23.885 | 258 |
| FEIG | 39.715▼ | -0.065 (-0.16%) | 39.81 | 39.61 | 4,200 |
| FGL | 7.57▼ | -1.73 (-18.60%) | 9.16 | 7.00 | 197,113 |
| FLO | 6.32▲ | +0.05 (+0.80%) | 6.36 | 6.10 | 8,527,957 |
| FMB | 49.60▼ | -0.05 (-0.10%) | 49.75 | 49.57 | 249,180 |
| FMST | 0.90▼ | -0.058 (-6.05%) | 0.972 | 0.90 | 78,700 |
| FRGT | 1.02▼ | -0.05 (-4.67%) | 1.05 | 0.96 | 81,900 |
| FTBD | 48.237▼ | -0.0721 (-0.15%) | 48.26 | 48.19 | 2,300 |
| FTFT | 1.31▼ | -0.32 (-19.63%) | 1.63 | 1.22 | 339,805 |
| FTPA | 8.40▼ | -0.01 (-0.12%) | 8.44 | 8.40 | 103,218 |
| GCTK | 2.93▼ | -0.05 (-1.68%) | 3.11 | 2.90 | 35,700 |
| GDO | 10.09▼ | -0.01 (-0.10%) | 10.12 | 10.08 | 25,874 |
| GOOS | 7.75▼ | -0.39 (-4.79%) | 8.19 | 7.74 | 1,270,090 |
| GOVX | 0.468▼ | -0.0151 (-3.13%) | 0.50 | 0.46 | 514,633 |
| GTBP | 5.2395▼ | -0.7855 (-13.04%) | 5.95 | 4.9101 | 86,418 |
| HCTI | 0.788▼ | -0.003 (-0.38%) | 0.801 | 0.77 | 189,700 |
| HE | 10.90▼ | -0.19 (-1.71%) | 11.055 | 10.76 | 2,477,550 |
| HIO | 3.45▼ | -0.01 (-0.29%) | 3.4755 | 3.45 | 516,056 |
| HMOP | 38.15▼ | -0.10 (-0.26%) | 38.27 | 38.15 | 130,739 |
| HPS | 13.52▼ | -0.09 (-0.66%) | 13.6999 | 13.52 | 92,644 |
| HTCR | 1.96▼ | -0.04 (-2.00%) | 2.005 | 1.92 | 14,377 |
| HUBC | 0.66▼ | -0.0123 (-1.83%) | 0.6695 | 0.6011 | 251,752 |
| HYI | 10.275▼ | -0.035 (-0.34%) | 10.33 | 10.2623 | 142,315 |
| IBDR | 24.19▲ | +0.02 (+0.08%) | 24.19 | 24.1295 | 563,337 |
| IBTM | 22.25▼ | -0.0072 (-0.03%) | 22.27 | 22.22 | 131,245 |
| IEI | 115.57▼ | -0.09 (-0.08%) | 115.68 | 115.495 | 2,061,761 |
| IMCC | 1.96▼ | -0.02 (-1.01%) | 2.01 | 1.85 | 29,827 |
| INGN | 5.23▼ | -0.19 (-3.51%) | 5.54 | 5.20 | 316,254 |
| INLX | 5.13▲ | +0.03 (+0.59%) | 5.24 | 5.00 | 6,900 |
| INTJ | 2.61▼ | -0.41 (-13.58%) | 3.01 | 2.41 | 8,299 |
| INUV | 0.65▲ | +0.003 (+0.46%) | 0.6501 | 0.61 | 334,445 |
| IPDN | 0.1155▲ | +0.0037 (+3.31%) | 0.1182 | 0.1051 | 530,471 |
| IRIX | 0.6824▼ | -0.0176 (-2.51%) | 0.7097 | 0.664 | 89,162 |
| JAGX | 0.414▼ | -0.183 (-30.65%) | 0.506 | 0.40 | 964,100 |
| JFIN | 1.55▼ | -0.15 (-8.82%) | 1.72 | 1.52 | 154,429 |
| JHMB | 21.47▼ | -0.05 (-0.23%) | 21.54 | 21.44 | 38,057 |
| JKS | 12.43▲ | +0.45 (+3.76%) | 12.74 | 11.87 | 889,479 |
| JLQD | 40.13▼ | -0.375 (-0.93%) | 40.16 | 40.12 | 374 |
| JMHI | 48.8452▲ | +0.0152 (+0.03%) | 48.955 | 48.76 | 36,430 |
| JMSI | 48.68▲ | +0.03 (+0.06%) | 48.7782 | 48.6209 | 84,235 |