Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIC | 10.28▼ | -0.67 (-6.12%) | 11.24 | 9.72 | 741,675 |
| ACR | 14.60▼ | -0.14 (-0.95%) | 15.61 | 14.50 | 35,197 |
| AEHL | 0.3064▼ | -0.0236 (-7.15%) | 0.3599 | 0.3064 | 752,846 |
| AGGA | 24.865▼ | -0.125 (-0.50%) | 24.89 | 24.855 | 11,779 |
| AHCO | 6.045▼ | -0.45 (-6.93%) | 6.46 | 5.89 | 10,690,048 |
| APP | 335.67▼ | -82.13 (-19.66%) | 351.85 | 332.1918 | 15,129,654 |
| APTV | 46.30▼ | -0.71 (-1.51%) | 48.22 | 46.165 | 5,295,885 |
| ATCX | 2.57▼ | -0.08 (-3.02%) | 2.65 | 2.57 | 9,504 |
| ATS | 20.53▼ | -7.42 (-26.55%) | 24.57 | 19.135 | 1,208,577 |
| AUUD | 0.9501▼ | -0.0799 (-7.76%) | 1.04 | 0.9501 | 144,958 |
| BGI | 0.3458▼ | -0.184 (-34.73%) | 0.55 | 0.2301 | 1,473,435 |
| BGL | 0.1817▼ | -0.0014 (-0.76%) | 0.2028 | 0.1801 | 342,301 |
| BIVI | 1.35▼ | -0.69 (-33.82%) | 1.38 | 0.82 | 8,744,308 |
| BNRG | 0.3889▼ | -0.0265 (-6.38%) | 0.418 | 0.3436 | 315,779 |
| BV | 10.94▲ | +0.34 (+3.21%) | 11.38 | 10.42 | 1,994,561 |
| BXMT | 13.84▼ | -0.10 (-0.72%) | 14.0836 | 13.73 | 2,976,765 |
| BYSI | 0.87▼ | -0.1058 (-10.84%) | 0.98 | 0.87 | 54,292 |
| CCLD | 2.32▼ | -0.22 (-8.66%) | 2.3801 | 2.03 | 1,864,167 |
| CCOI | 10.91▼ | -1.96 (-15.23%) | 13.49 | 10.095 | 3,283,477 |
| CELH | 23.77▼ | -5.38 (-18.46%) | 26.00 | 23.555 | 43,275,897 |
| CMTG | 1.75▲ | +0.05 (+2.94%) | 1.76 | 1.655 | 684,523 |
| CNTX | 0.504▼ | -0.189 (-27.27%) | 0.5399 | 0.49 | 4,187,552 |
| COLL | 29.11▼ | -6.63 (-18.55%) | 33.03 | 28.90 | 2,132,048 |
| CPRI | 15.00▼ | -1.02 (-6.37%) | 15.8105 | 14.94 | 5,217,486 |
| CSBR | 5.19▼ | -0.11 (-2.08%) | 5.41 | 5.15 | 15,819 |
| CSV | 37.00▼ | -4.40 (-10.63%) | 39.50 | 35.7501 | 399,216 |
| DFLI | 1.17▲ | +0.01 (+0.86%) | 1.26 | 1.105 | 663,685 |
| DFSC | 1.2282▼ | -0.0018 (-0.15%) | 1.287 | 1.191 | 54,577 |
| DRAY | 13.6669▲ | +0.0035 (+0.03%) | 13.6669 | 13.30 | 4,046 |
| EBS | 5.31▼ | -2.23 (-29.58%) | 5.96 | 5.06 | 4,250,283 |
| EPOW | 0.405▼ | -0.016 (-3.80%) | 0.428 | 0.3902 | 145,872 |
| EVTL | 1.26▼ | -0.04 (-3.08%) | 1.30 | 1.19 | 2,760,807 |
| FIP | 4.055▲ | +0.645 (+18.91%) | 4.07 | 3.055 | 2,921,379 |
| GOOS | 8.57▼ | -0.25 (-2.83%) | 8.885 | 8.56 | 1,473,996 |
| GPI | 270.82▼ | -6.78 (-2.44%) | 279.42 | 269.76 | 232,649 |
| GPMT | 1.25▼ | -0.25 (-16.67%) | 1.36 | 1.23 | 675,754 |
| GYRO | 5.40▼ | -0.07 (-1.28%) | 5.4001 | 5.40 | 555 |
| ICOI | 0.06▼ | -10.31 (-99.42%) | 0.06 | 0.06 | 546,000 |
| INAB | 0.9699▼ | -0.0189 (-1.91%) | 0.9888 | 0.90 | 70,733 |
| INSG | 5.305▼ | -2.125 (-28.60%) | 5.94 | 4.7701 | 1,911,566 |
| JDZG | 3.59▼ | -0.20 (-5.28%) | 3.7898 | 3.20 | 174,852 |
| KIDZ | 0.42▼ | -0.016 (-3.67%) | 0.4282 | 0.398 | 1,981,158 |
| LMB | 47.93▼ | -1.80 (-3.62%) | 50.465 | 47.36 | 953,852 |
| LOCL | 0.98▼ | -0.05 (-4.85%) | 1.03 | 0.9725 | 41,209 |
| LRHC | 0.8359▲ | +0.0097 (+1.17%) | 0.8582 | 0.784 | 95,365 |
| MEDS | 2.64▼ | -0.48 (-15.38%) | 2.94 | 2.64 | 143,499 |
| METCB | 6.055▼ | -0.285 (-4.50%) | 6.575 | 6.005 | 76,285 |
| MFIC | 9.71▲ | +0.23 (+2.43%) | 9.735 | 9.28 | 1,297,103 |
| MODD | 2.03▲ | +0.02 (+1.00%) | 2.13 | 1.92 | 105,420 |
| MPU | 0.2061▼ | -0.0109 (-5.02%) | 0.2258 | 0.195 | 509,524 |
| MRM | 0.9161▲ | +0.0221 (+2.47%) | 0.989 | 0.87 | 102,065 |
| MVIS | 3.26▲ | +0.085 (+2.68%) | 3.44 | 3.15 | 574,960 |
| NMTC | 1.55▼ | -0.10 (-6.06%) | 1.7641 | 1.51 | 45,313 |
| NXGL | 0.339▼ | -0.072 (-17.52%) | 0.4052 | 0.3303 | 381,776 |
| NXTT | 0.072▼ | -0.0197 (-21.48%) | 0.075 | 0.065 | 22,055,108 |
| OFAL | 0.7498▼ | -0.0466 (-5.85%) | 0.8001 | 0.7343 | 101,010 |
| OMH | 0.0947▼ | -0.0253 (-21.08%) | 0.114 | 0.0912 | 6,853,061 |
| ONFO | 0.06▼ | -0.0126 (-17.36%) | 0.061 | 0.0469 | 229,673,592 |
| ONIT | 36.93▼ | -1.12 (-2.94%) | 37.19 | 33.109 | 114,858 |
| PCHI | 24.14▼ | -0.07 (-0.29%) | 24.16 | 22.90 | 2,479 |
| PHGE | 0.1598▼ | -0.0202 (-11.22%) | 0.1799 | 0.1198 | 3,150,658 |
| PPBT | 1.41▼ | -0.09 (-6.00%) | 1.49 | 1.16 | 24,997 |
| PPC | 27.545▲ | +0.965 (+3.63%) | 27.61 | 26.11 | 1,229,311 |
| PSK | 29.90▼ | -0.14 (-0.47%) | 30.09 | 29.90 | 86,569 |
| PZZA | 24.64▼ | -5.11 (-17.18%) | 27.08 | 24.285 | 7,852,123 |
| RADX | 2.79▲ | +0.01 (+0.36%) | 2.9929 | 2.62 | 29,373 |
| RBA | 92.67▼ | -2.96 (-3.10%) | 96.79 | 92.28 | 2,335,803 |
| RCON | 0.0419▼ | -0.0217 (-34.12%) | 0.0498 | 0.04 | 57,769,494 |
| RDHL | 0.581▼ | -0.089 (-13.28%) | 0.68 | 0.5799 | 57,239 |
| REED | 0.7688▼ | -0.0828 (-9.72%) | 0.84 | 0.7584 | 26,113 |
| RMCF | 0.84▼ | -0.0002 (-0.02%) | 0.88 | 0.8301 | 14,095 |
| ROL | 36.83▼ | -0.74 (-1.97%) | 37.75 | 36.345 | 6,314,517 |
| RUN | 9.38▼ | -1.11 (-10.58%) | 10.125 | 8.6101 | 19,694,309 |
| SAGT | 0.721▼ | -0.0616 (-7.87%) | 0.7749 | 0.7081 | 301,113 |
| SEF | 29.2654▲ | +0.1597 (+0.55%) | 29.32 | 28.87 | 2,718 |
| SKYE | 0.4717▼ | -0.09 (-16.02%) | 0.58 | 0.2974 | 369,394 |
| SLDR | 49.565▼ | -0.0601 (-0.12%) | 49.5917 | 49.535 | 1,963 |
| SNES | 1.27▼ | -0.36 (-22.09%) | 1.37 | 1.15 | 286,659 |
| SPAX | 6.36▲ | +0.69 (+12.17%) | 6.465 | 5.36 | 8,394,915 |
| SPWR | 0.2417▼ | -0.026 (-9.71%) | 0.2668 | 0.2373 | 5,879,785 |
| STIP | 100.55▼ | -0.03 (-0.03%) | 100.5882 | 100.525 | 1,025,954 |
| STWD | 15.93▼ | -0.28 (-1.73%) | 16.22 | 15.51 | 11,328,633 |
| TDUP | 3.11▼ | -3.17 (-50.48%) | 3.8399 | 3.04 | 22,109,390 |
| TIPX | 18.59▼ | -0.02 (-0.11%) | 18.60 | 18.5701 | 507,977 |
| TNON | 0.168▼ | -0.0238 (-12.41%) | 0.184 | 0.1613 | 1,817,550 |
| TOPP | 0.4226▼ | -0.0414 (-8.92%) | 0.4501 | 0.4151 | 28,696 |
| TPET | 0.24▼ | -0.0161 (-6.29%) | 0.26 | 0.234 | 1,857,840 |
| TWG | 1.47▼ | -0.03 (-2.00%) | 1.55 | 1.31 | 23,921 |
| UNG | 9.63▼ | -0.11 (-1.13%) | 9.73 | 9.55 | 13,282,232 |
| USFI | 24.155▼ | -0.17 (-0.70%) | 24.27 | 24.155 | 130 |
| USNA | 14.89▼ | -0.10 (-0.67%) | 15.49 | 14.355 | 477,982 |
| UWMC | 1.20▼ | -0.64 (-34.78%) | 1.26 | 0.9303 | 111,835,130 |
| UXIN | 1.01▼ | -0.21 (-17.21%) | 1.22 | 0.8987 | 1,362,215 |
| UYLD | 51.025▲ | +0.0047 (+0.01%) | 51.06 | 50.96 | 180,822 |
| VCIG | 0.2998▼ | -0.004 (-1.32%) | 0.31 | 0.2817 | 327,780 |
| VENU | 2.00▼ | -0.16 (-7.41%) | 2.2353 | 2.00 | 520,089 |
| VIOT | 0.7435▼ | -0.0089 (-1.18%) | 0.7504 | 0.7417 | 69,466 |
| VIVK | 1.43▼ | -0.03 (-2.05%) | 1.54 | 1.42 | 1,526,720 |
| VIVS | 0.3299▼ | -0.0336 (-9.24%) | 0.39 | 0.3096 | 2,976,206 |
| VSEE | 0.0331▼ | -0.0171 (-34.06%) | 0.052 | 0.0052 | 5,753,357 |