Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 12.64▼ | -0.42 (-3.22%) | 12.72 | 12.30 | 13,630,928 |
| ABT | 89.46▼ | -1.33 (-1.46%) | 91.00 | 89.135 | 12,844,423 |
| ALT | 2.82▲ | +0.22 (+8.46%) | 2.82 | 2.56 | 4,830,826 |
| ALTS | 0.76▲ | +0.01 (+1.33%) | 0.77 | 0.73 | 4,104,100 |
| AMDD | 4.85▼ | -0.08 (-1.62%) | 5.0099 | 4.82 | 20,212,079 |
| AWRE | 1.14▼ | -0.02 (-1.72%) | 1.2183 | 1.04 | 138,356 |
| BEEP | 1.83▼ | -0.01 (-0.54%) | 1.9105 | 1.83 | 12,735 |
| BLDR | 75.72▼ | -3.37 (-4.26%) | 79.97 | 75.38 | 3,692,317 |
| BRO | 57.63▼ | -2.52 (-4.19%) | 61.22 | 57.46 | 4,791,273 |
| CLX | 87.11▼ | -9.33 (-9.67%) | 91.15 | 86.01 | 13,233,915 |
| CTSH | 52.43▼ | -0.47 (-0.89%) | 54.65 | 52.28 | 8,445,813 |
| DGICA | 16.41▼ | -0.41 (-2.44%) | 16.69 | 16.29 | 176,016 |
| DHR | 175.15▼ | -3.80 (-2.12%) | 179.87 | 174.60 | 3,879,692 |
| DLB | 57.46▼ | -6.68 (-10.41%) | 62.925 | 55.73 | 1,959,507 |
| EFU | 7.82▼ | -0.01 (-0.13%) | 7.94 | 7.1901 | 18,949 |
| ERIE | 214.96▼ | -3.97 (-1.81%) | 224.82 | 214.22 | 248,693 |
| ETD | 20.82▼ | -0.52 (-2.44%) | 21.52 | 20.735 | 613,170 |
| EUM | 16.965▼ | -0.025 (-0.15%) | 17.0365 | 16.75 | 126,607 |
| EVER | 14.49▲ | +0.07 (+0.49%) | 15.05 | 13.88 | 1,943,086 |
| FSV | 132.34▼ | -1.47 (-1.10%) | 136.385 | 131.39 | 171,171 |
| GELS | 0.6578▲ | +0.0128 (+1.98%) | 0.66 | 0.6003 | 7,338 |
| HCM | 13.30▼ | -0.14 (-1.04%) | 13.50 | 12.82 | 58,582 |
| INLX | 7.00▼ | -0.1801 (-2.51%) | 7.255 | 6.76 | 4,496 |
| JCPB | 46.85▼ | -0.15 (-0.32%) | 46.975 | 46.79 | 2,035,688 |
| KNSL | 311.74▼ | -11.87 (-3.67%) | 328.45 | 308.61 | 295,819 |
| LQTI | 19.40▼ | -0.09 (-0.46%) | 19.45 | 19.25 | 113,638 |
| LULU | 133.58▼ | -4.12 (-2.99%) | 139.20 | 133.55 | 4,163,417 |
| MKTX | 152.87▼ | -4.32 (-2.75%) | 158.77 | 152.76 | 665,631 |
| MMSI | 62.01▼ | -6.17 (-9.05%) | 66.50 | 61.33 | 2,526,186 |
| MPU | 0.5245▼ | -0.0139 (-2.58%) | 0.55 | 0.5011 | 33,990 |
| MRNO | 0.268▼ | -0.024 (-8.22%) | 0.3084 | 0.2673 | 250,473 |
| MSC | 2.3001▼ | -0.0499 (-2.12%) | 2.48 | 2.10 | 33,972 |
| NOMD | 9.52▼ | -0.20 (-2.06%) | 9.76 | 9.39 | 2,268,068 |
| NVR | 6,154.1401▼ | -161.7299 (-2.56%) | 6,340.2002 | 6,154.1401 | 15,929 |
| OLLI | 85.61▼ | -0.90 (-1.04%) | 86.7154 | 84.29 | 1,262,236 |
| PCRB | 46.2447▼ | -0.1775 (-0.38%) | 46.2447 | 46.2447 | 29 |
| PSQ | 27.64▼ | -0.25 (-0.90%) | 27.852 | 27.5601 | 9,027,213 |
| QID | 16.61▼ | -0.33 (-1.95%) | 16.88 | 16.5201 | 22,160,090 |
| RBLX | 45.13▼ | -10.13 (-18.33%) | 47.4383 | 41.75 | 53,242,259 |
| RMD | 205.02▼ | -8.79 (-4.11%) | 206.835 | 198.64 | 2,826,146 |
| RNTX | 1.03▼ | -0.325 (-23.99%) | 1.10 | 1.00 | 11,747,806 |
| RYAN | 30.83▼ | -3.94 (-11.33%) | 31.64 | 29.91 | 5,589,368 |
| SBB | 11.975▼ | -0.02 (-0.17%) | 11.985 | 11.94 | 2,664 |
| SDD | 9.45▼ | -0.0298 (-0.31%) | 9.50 | 9.41 | 690 |
| SDOT | 0.47▼ | -0.505 (-51.79%) | 0.7151 | 0.45 | 10,335,831 |
| SH | 34.36▼ | -0.09 (-0.26%) | 34.36 | 34.16 | 9,834,599 |
| SHRT | 6.57▼ | -0.0501 (-0.76%) | 6.6197 | 6.57 | 55,069 |
| SNWV | 15.73▼ | -0.64 (-3.91%) | 17.05 | 15.57 | 114,404 |
| SPDN | 9.00▼ | -0.03 (-0.33%) | 9.01 | 8.95 | 37,669,417 |
| STG | 3.1274▼ | -0.0927 (-2.88%) | 3.23 | 3.04 | 3,591 |
| SYK | 294.73▼ | -20.40 (-6.47%) | 313.34 | 294.55 | 4,519,003 |
| TECS | 11.24▼ | -0.51 (-4.34%) | 11.58 | 11.145 | 2,707,659 |
| TRUP | 24.33▲ | +0.34 (+1.42%) | 27.375 | 23.80 | 660,988 |
| TSCO | 33.83▼ | -1.27 (-3.62%) | 35.27 | 33.645 | 14,341,528 |
| VGSH | 58.31▼ | -0.16 (-0.27%) | 58.35 | 58.29 | 4,640,089 |
| XONE | 49.36▼ | -0.15 (-0.30%) | 49.36 | 49.3401 | 56,136 |
| XTWO | 49.05▼ | -0.15 (-0.30%) | 49.09 | 49.035 | 25,725 |
| YQQQ | 10.9245▼ | -0.0776 (-0.71%) | 10.9799 | 10.88 | 62,669 |
| YSXT | 0.94▼ | -0.06 (-6.00%) | 1.01 | 0.94 | 41,895 |