Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.54▼ | -0.04 (-2.53%) | 1.57 | 1.54 | 5,837 |
| ACI | 11.44▼ | -3.16 (-21.64%) | 12.50 | 11.0211 | 47,788,916 |
| ACIC | 9.99▲ | +0.05 (+0.50%) | 10.05 | 9.78 | 228,242 |
| AEON | 0.26▼ | -0.0152 (-5.52%) | 0.2699 | 0.25 | 252,785 |
| AFIX | 24.4396▼ | -0.0854 (-0.35%) | 24.46 | 24.43 | 24,618 |
| AGG | 97.34▼ | -0.24 (-0.25%) | 97.40 | 97.27 | 6,394,113 |
| AGGA | 24.88▼ | -0.06 (-0.24%) | 24.89 | 24.87 | 6,557 |
| AGGH | 19.90▼ | -0.03 (-0.15%) | 19.90 | 19.81 | 166,273 |
| AGGY | 42.75▼ | -0.13 (-0.30%) | 42.78 | 42.72 | 55,149 |
| AGZ | 108.38▼ | -0.085 (-0.08%) | 108.99 | 108.255 | 21,762 |
| AIRE | 1.56▲ | +0.29 (+22.83%) | 1.6299 | 1.25 | 397,849 |
| AIV | 2.64▲ | +0.02 (+0.76%) | 2.65 | 2.59 | 859,832 |
| ALAR | 1.94▼ | -0.08 (-3.96%) | 2.06 | 1.90 | 145,807 |
| ALGS | 4.69▼ | -0.46 (-8.93%) | 5.20 | 4.6006 | 147,423 |
| ALNY | 268.74▲ | +1.75 (+0.66%) | 269.22 | 262.21 | 1,140,199 |
| AMIX | 3.50▼ | -0.48 (-12.06%) | 3.87 | 3.35 | 1,366,776 |
| AMTD | 0.78▼ | -0.0711 (-8.35%) | 0.8511 | 0.78 | 13,000 |
| AMZY | 10.24▼ | -0.51 (-4.74%) | 10.40 | 10.1551 | 315,748 |
| APCB | 28.955▼ | -0.075 (-0.26%) | 29.01 | 28.8701 | 49,354 |
| APLU | 24.20▼ | -0.16 (-0.66%) | 24.34 | 24.12 | 278,675 |
| APMU | 24.58▼ | -0.13 (-0.53%) | 24.65 | 24.57 | 5,630 |
| ARAI | 0.3118▲ | +0.0052 (+1.70%) | 0.3266 | 0.2843 | 299,508 |
| ARAY | 0.2382▼ | -0.0034 (-1.41%) | 0.2415 | 0.2325 | 1,213,691 |
| ARCT | 5.79▼ | -0.14 (-2.36%) | 5.91 | 5.74 | 352,198 |
| ARI | 6.76▼ | -0.02 (-0.29%) | 6.79 | 6.65 | 4,550,335 |
| ASR | 269.84▼ | -3.69 (-1.35%) | 274.01 | 268.70 | 64,910 |
| ATCX | 2.81▼ | -0.24 (-7.87%) | 3.15 | 2.79 | 7,537 |
| AUID | 0.7516▼ | -0.0706 (-8.59%) | 0.8708 | 0.7516 | 170,645 |
| AUUD | 1.06▼ | -0.08 (-7.02%) | 1.13 | 1.04 | 588,831 |
| AVIG | 40.72▼ | -0.105 (-0.26%) | 40.74 | 40.68 | 171,151 |
| AVSF | 46.2582▼ | -0.0418 (-0.09%) | 46.2617 | 46.23 | 37,490 |
| AZO | 2,923.50▼ | -48.95 (-1.65%) | 2,968.50 | 2,902.20 | 128,427 |
| BAOS | 1.71▼ | -0.18 (-9.52%) | 1.94 | 1.71 | 178,041 |
| BBBI | 50.515▼ | -0.1599 (-0.32%) | 50.5606 | 50.47 | 10,576 |
| BBBL | 46.1188▼ | -0.2532 (-0.55%) | 46.17 | 46.04 | 2,996 |
| BBBS | 50.625▼ | -0.08 (-0.16%) | 50.69 | 50.5916 | 72,823 |
| BDRX | 1.68▼ | -0.03 (-1.75%) | 1.8301 | 1.65 | 113,462 |
| BEPC | 33.61▲ | +0.86 (+2.63%) | 33.63 | 32.10 | 4,106,296 |
| BFOR | 23.31▼ | -0.0887 (-0.38%) | 23.32 | 23.255 | 7,045 |
| BGRN | 46.87▼ | -0.06 (-0.13%) | 46.93 | 46.81 | 256,903 |
| BGS | 3.51▼ | -0.07 (-1.96%) | 3.575 | 3.50 | 2,164,417 |
| BHST | 2.00▼ | -0.18 (-8.26%) | 2.16 | 2.00 | 48,106 |
| BIOX | 0.348▲ | +0.0055 (+1.61%) | 0.365 | 0.3013 | 315,471 |
| BIT | 12.20▼ | -0.08 (-0.65%) | 12.2901 | 12.185 | 259,386 |
| BIV | 75.42▼ | -0.20 (-0.26%) | 75.4599 | 75.35 | 1,580,761 |
| BIYA | 2.68▼ | -0.31 (-10.37%) | 3.2999 | 2.55 | 1,357,148 |
| BKAG | 41.295▼ | -0.105 (-0.25%) | 41.305 | 41.245 | 102,081 |
| BKLC | 47.12▼ | -0.60 (-1.26%) | 47.41 | 46.97 | 229,286 |
| BKMC | 39.9437▼ | -0.2826 (-0.70%) | 40.1401 | 39.86 | 13,020 |
| BKSE | 43.9406▼ | -0.2467 (-0.56%) | 44.019 | 43.9406 | 2,597 |
| BKT | 10.24▼ | -0.05 (-0.49%) | 10.275 | 10.1702 | 221,718 |
| BLTD | 24.52▼ | -0.0879 (-0.36%) | 24.53 | 24.4799 | 25,481 |
| BLV | 66.40▼ | -0.27 (-0.40%) | 66.455 | 66.255 | 492,180 |
| BND | 72.25▼ | -0.15 (-0.21%) | 72.27 | 72.17 | 7,639,509 |
| BNDC | 21.80▲ | +0.0218 (+0.10%) | 21.80 | 21.71 | 29,550 |
| BNDI | 46.3013▼ | -0.0737 (-0.16%) | 46.36 | 46.20 | 31,498 |
| BNDW | 67.455▼ | -0.145 (-0.21%) | 67.47 | 67.40 | 51,129 |
| BON | 1.12▼ | -0.08 (-6.67%) | 1.16 | 1.10 | 30,861 |
| BOND | 90.44▼ | -0.29 (-0.32%) | 90.475 | 90.364 | 554,117 |
| BOXL | 3.63▲ | +0.20 (+5.83%) | 3.69 | 3.365 | 20,342 |
| BRFH | 1.74▼ | -0.081 (-4.45%) | 1.80 | 1.645 | 15,120 |
| BRSL | 10.32▼ | -0.12 (-1.15%) | 10.36 | 10.205 | 1,298,430 |
| BRTR | 49.436▼ | -0.134 (-0.27%) | 49.47 | 49.425 | 46,303 |
| BSCS | 20.255▼ | -0.02 (-0.10%) | 20.26 | 20.25 | 379,200 |
| BSCT | 18.435▼ | -0.03 (-0.16%) | 18.44 | 18.4201 | 540,884 |
| BSCU | 16.465▼ | -0.03 (-0.18%) | 16.47 | 16.45 | 608,576 |
| BSCV | 16.175▼ | -0.04 (-0.25%) | 16.185 | 16.16 | 606,708 |
| BSCW | 20.185▼ | -0.06 (-0.30%) | 20.19 | 20.16 | 386,436 |
| BSCX | 20.70▼ | -0.065 (-0.31%) | 20.715 | 20.67 | 186,861 |
| BSCY | 20.265▼ | -0.07 (-0.34%) | 20.295 | 20.25 | 105,376 |
| BSCZ | 20.005▼ | -0.08 (-0.40%) | 20.0287 | 19.99 | 426,932 |
| BSJQ | 22.855 | +0.00 (+0.00%) | 22.87 | 22.84 | 388,972 |
| BSV | 77.40▼ | -0.07 (-0.09%) | 77.41 | 77.35 | 1,868,429 |
| BWX | 21.36▼ | -0.10 (-0.47%) | 21.4699 | 21.315 | 377,002 |
| BWZ | 26.56▼ | -0.13 (-0.49%) | 26.6182 | 26.50 | 36,587 |
| BXMT | 16.49▼ | -0.21 (-1.26%) | 16.70 | 16.42 | 1,595,471 |
| BYLD | 22.28▼ | -0.09 (-0.40%) | 22.2998 | 22.26 | 90,792 |
| BYSI | 1.08▼ | -0.05 (-4.42%) | 1.1899 | 0.994 | 23,275 |
| BZAI | 0.9946▼ | -0.0254 (-2.49%) | 1.02 | 0.9602 | 5,238,008 |
| CAAA | 20.0852▼ | -0.0598 (-0.30%) | 20.12 | 20.05 | 9,294 |
| CAFX | 24.47▼ | -0.05 (-0.20%) | 24.48 | 24.45 | 32,652 |
| CAN | 0.2551▼ | -0.0168 (-6.18%) | 0.2745 | 0.2501 | 8,653,893 |
| CCAP | 10.78▼ | -0.28 (-2.53%) | 11.00 | 10.64 | 587,313 |
| CD | 2.86▼ | -0.16 (-5.30%) | 3.11 | 2.79 | 177,719 |
| CDX | 20.87▲ | +0.02 (+0.10%) | 20.87 | 20.71 | 107,725 |
| CELH | 27.17▼ | -1.30 (-4.57%) | 28.88 | 27.07 | 9,741,786 |
| CELZ | 0.8105▼ | -0.0307 (-3.65%) | 0.8628 | 0.7811 | 164,281 |
| CGBD | 10.01▼ | -0.31 (-3.00%) | 10.37 | 9.995 | 2,062,084 |
| CGCB | 25.84▼ | -0.07 (-0.27%) | 25.855 | 25.8236 | 1,104,889 |
| CGCP | 21.99▼ | -0.05 (-0.23%) | 22.00 | 21.965 | 1,185,583 |
| CGSD | 25.6784▼ | -0.0216 (-0.08%) | 25.68 | 25.6534 | 614,205 |
| CHTR | 126.50▼ | -2.72 (-2.10%) | 129.92 | 123.16 | 7,061,551 |
| CINT | 3.04▼ | -0.10 (-3.18%) | 3.1899 | 3.03 | 66,857 |
| CION | 5.94▼ | -0.09 (-1.49%) | 6.05 | 5.883 | 519,832 |
| CISS | 0.962▼ | -0.668 (-40.98%) | 1.3763 | 0.95 | 847,077 |
| CMCSA | 21.92▼ | -1.60 (-6.80%) | 24.01 | 21.91 | 52,700,902 |
| CORP | 94.99▼ | -0.28 (-0.29%) | 95.279 | 94.4901 | 103,833 |
| CPLB | 20.685▼ | -0.073 (-0.35%) | 20.72 | 20.68 | 19,964 |
| CPLS | 34.545▼ | -0.08 (-0.23%) | 34.57 | 34.50 | 5,809 |
| CPRI | 15.54▼ | -0.62 (-3.84%) | 15.93 | 15.35 | 2,614,885 |