Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.89▲ | +0.305 (+52.14%) | 0.92 | 0.55 | 7,742,000 |
| ABR | 1.47▼ | -0.13 (-8.13%) | 1.57 | 1.45 | 6,160,800 |
| ACET | 3.00▲ | +0.01 (+0.33%) | 3.08 | 2.86 | 382,728 |
| ACH | 0.15▼ | -0.034 (-18.48%) | 0.18 | 0.14 | 3,120,400 |
| ACTU | 0.297▼ | -0.0167 (-5.32%) | 0.35 | 0.29 | 174,313 |
| ADAM | 5.45▼ | -0.24 (-4.22%) | 5.63 | 5.39 | 1,661,100 |
| AESI | 5.36▼ | -0.18 (-3.25%) | 5.54 | 5.08 | 4,680,000 |
| AGMH | 0.3898▲ | +0.01 (+2.63%) | 0.4062 | 0.3379 | 118,841 |
| AIM | 0.138▼ | -0.019 (-12.10%) | 0.164 | 0.12 | 1,849,416 |
| AIMD | 0.4693▼ | -0.1307 (-21.78%) | 0.5999 | 0.4626 | 58,015 |
| AISP | 1.69▼ | -0.04 (-2.31%) | 1.725 | 1.615 | 462,173 |
| AIV | 1.57▲ | +0.04 (+2.61%) | 1.59 | 1.47 | 2,715,300 |
| AKAN | 0.7381▼ | -0.0717 (-8.85%) | 0.8494 | 0.7227 | 168,175 |
| ALGS | 2.57▼ | -1.38 (-34.94%) | 3.99 | 2.56 | 194,611 |
| ALLO | 0.9319▼ | -0.1281 (-12.08%) | 1.04 | 0.8901 | 22,865,240 |
| ALNY | 151.64▼ | -4.97 (-3.17%) | 158.82 | 149.18 | 2,455,600 |
| ALT | 1.94▼ | -0.18 (-8.49%) | 2.13 | 1.90 | 3,988,810 |
| AMAX | 7.11▼ | -0.10 (-1.39%) | 7.16 | 7.10 | 29,937 |
| AMCI | 0.99▼ | -0.06 (-5.71%) | 1.10 | 0.9601 | 242,879 |
| AMST | 0.476▼ | -0.0493 (-9.39%) | 0.57 | 0.46 | 68,124 |
| APTV | 39.57▼ | -0.34 (-0.85%) | 40.10 | 39.05 | 3,598,600 |
| ARAI | 0.0532▼ | -0.0418 (-44.00%) | 0.095 | 0.0522 | 7,793,804 |
| ARBK | 1.34▼ | -0.04 (-2.90%) | 1.40 | 1.34 | 8,949 |
| ATCH | 0.083▼ | -0.0491 (-37.17%) | 0.134 | 0.07 | 5,399,789 |
| AUTL | 1.32 | +0.00 (+0.00%) | 1.38 | 1.12 | 7,349,481 |
| AUUD | 0.2402▼ | -0.0346 (-12.59%) | 0.269 | 0.2107 | 817,244 |
| AXG | 1.07▼ | -0.29 (-21.32%) | 1.2799 | 0.9408 | 502,359 |
| AXON | 302.54▼ | -0.64 (-0.21%) | 306.7821 | 291.4501 | 2,343,827 |
| BBYY | 8.11▼ | -0.079 (-0.96%) | 8.12 | 8.11 | 1,100 |
| BDTX | 1.595▼ | -0.265 (-14.25%) | 1.91 | 1.58 | 1,381,581 |
| BFAM | 51.74▼ | -0.23 (-0.44%) | 52.14 | 50.58 | 1,027,269 |
| BFS | 28.80▼ | -0.01 (-0.03%) | 28.83 | 28.145 | 97,188 |
| BGL | 0.0933▼ | -0.0233 (-19.98%) | 0.114 | 0.0839 | 635,104 |
| BGLC | 0.82▼ | -0.0723 (-8.10%) | 0.86 | 0.8102 | 1,926 |
| BLOX | 9.62▼ | -0.26 (-2.63%) | 9.8697 | 9.45 | 282,548 |
| BLRX | 1.52▼ | -0.06 (-3.80%) | 1.75 | 1.45 | 7,700 |
| BMGL | 1.93▼ | -3.47 (-64.26%) | 5.49 | 1.53 | 15,255,908 |
| BMR | 0.9648▼ | -0.0952 (-8.98%) | 1.05 | 0.962 | 59,259 |
| BRSP | 3.28▼ | -0.09 (-2.67%) | 3.35 | 3.25 | 1,423,869 |
| BRW | 5.87▼ | -0.13 (-2.17%) | 5.90 | 5.8148 | 284,430 |
| BTCC | 12.04▼ | -0.11 (-0.91%) | 12.13 | 11.915 | 12,800 |
| BWZ | 26.51▼ | -0.17 (-0.64%) | 26.59 | 26.47 | 54,600 |
| BYND | 5.65▼ | -0.45 (-7.38%) | 6.04 | 5.57 | 938,123 |
| BZFD | 0.461▼ | -0.0864 (-15.78%) | 0.5571 | 0.4606 | 452,205 |
| CABO | 3.75▼ | -0.68 (-15.35%) | 4.50 | 3.75 | 315,796 |
| CATX | 0.7864▼ | -0.0692 (-8.09%) | 0.906 | 0.7795 | 8,460,621 |
| CBUS | 1.145▼ | -0.005 (-0.43%) | 1.27 | 1.07 | 177,132 |
| CCIF | 1.67▼ | -0.05 (-2.91%) | 1.765 | 1.65 | 54,719 |
| CENN | 0.1227▼ | -0.0232 (-15.90%) | 0.1461 | 0.1195 | 2,358,527 |
| CHAI | 0.16▼ | -0.0131 (-7.57%) | 0.1731 | 0.156 | 179,152 |
| CHRS | 0.6409▼ | -0.1767 (-21.61%) | 0.80 | 0.6046 | 4,729,371 |
| CIM | 6.99▼ | -0.29 (-3.98%) | 7.25 | 6.96 | 1,919,700 |
| CIRC | 0.177▼ | -0.027 (-13.24%) | 0.20 | 0.1725 | 432,273 |
| CISO | 0.1697▼ | -0.0076 (-4.29%) | 0.18 | 0.1511 | 511,532 |
| CNCK | 1.11▼ | -0.15 (-11.90%) | 1.26 | 1.11 | 107,034 |
| CNTB | 0.6822▼ | -0.0681 (-9.08%) | 0.75 | 0.68 | 411,203 |
| COIG | 2.61▼ | -0.17 (-6.12%) | 2.76 | 2.51 | 185,151 |
| COIN | 132.13▼ | -3.97 (-2.92%) | 136.25 | 129.41 | 7,722,486 |
| CONL | 2.66▼ | -0.17 (-6.01%) | 2.84 | 2.56 | 15,557,832 |
| CRBU | 0.4104▼ | -0.0094 (-2.24%) | 0.4298 | 0.3902 | 1,639,710 |
| CRCO | 9.91▼ | -0.24 (-2.36%) | 10.12 | 9.63 | 84,521 |
| CRESY | 9.17▼ | -0.09 (-0.97%) | 9.32 | 8.92 | 153,200 |
| CRY | 13.56▼ | -0.14 (-1.02%) | 13.62 | 13.50 | 2,800 |
| CSHI | 49.51▼ | -0.17 (-0.34%) | 49.52 | 49.47 | 1,145,395 |
| CTMX | 1.98 | +0.00 (+0.00%) | 2.02 | 1.90 | 16,647,459 |
| CVRX | 0.6953▼ | -0.0853 (-10.93%) | 0.8216 | 0.6738 | 1,109,072 |
| CWCO | 26.22▼ | -1.43 (-5.17%) | 26.675 | 25.441 | 253,151 |
| CYN | 0.2558▼ | -0.0302 (-10.56%) | 0.285 | 0.2522 | 173,985 |
| DBGI | 0.155▼ | -0.0376 (-19.52%) | 0.1694 | 0.14 | 6,258,106 |
| DDC | 0.1289▼ | -0.0115 (-8.19%) | 0.1492 | 0.11 | 3,518,021 |
| DEFT | 0.307▼ | -0.0266 (-7.97%) | 0.333 | 0.3011 | 3,003,764 |
| DOMH | 0.80▼ | -0.35 (-30.43%) | 1.16 | 0.70 | 701,200 |
| DOX | 41.46▼ | -0.28 (-0.67%) | 41.63 | 39.96 | 2,884,500 |
| DRIO | 2.39▲ | +0.33 (+16.02%) | 2.57 | 1.6953 | 59,351 |
| DXST | 0.85▼ | -0.0965 (-10.20%) | 0.9398 | 0.7631 | 11,808 |
| ECAT | 13.06▼ | -0.22 (-1.66%) | 13.23 | 12.98 | 808,902 |
| ECC | 2.18▼ | -0.12 (-5.22%) | 2.205 | 2.0905 | 2,296,856 |
| EHTH | 0.4588▲ | +0.0088 (+1.96%) | 0.4769 | 0.4144 | 645,777 |
| ELAB | 1.69▲ | +0.11 (+6.96%) | 1.93 | 1.41 | 584,511 |
| EMPD | 2.01▼ | -0.02 (-0.99%) | 2.11 | 1.91 | 353,715 |
| EPSM | 0.7283▼ | -0.0619 (-7.83%) | 0.8142 | 0.71 | 27,438 |
| ETD | 18.03▼ | -2.31 (-11.36%) | 18.89 | 17.40 | 1,867,700 |
| ETOR | 21.56▼ | -1.76 (-7.55%) | 23.6425 | 21.295 | 3,476,590 |
| FAMI | 0.0867▼ | -0.0039 (-4.30%) | 0.099 | 0.082 | 936,726 |
| FF | 3.12▼ | -1.95 (-38.46%) | 3.62 | 2.77 | 7,417,000 |
| FFAI | 0.2499▼ | -0.0253 (-9.19%) | 0.2786 | 0.2207 | 1,873,622 |
| FFTY | 29.213▼ | -0.137 (-0.47%) | 29.29 | 28.62 | 15,371 |
| FGL | 1.06▼ | -0.33 (-23.74%) | 1.175 | 0.90 | 690,169 |
| FKWL | 2.08▼ | -0.06 (-2.80%) | 2.13 | 2.08 | 3,100 |
| FLNC | 4.91▼ | -0.49 (-9.07%) | 5.20 | 4.78 | 6,716,936 |
| FMFC | 2.04▼ | -0.74 (-26.62%) | 2.715 | 1.97 | 277,494 |
| FOXY | 26.48▼ | -0.13 (-0.49%) | 26.5445 | 26.36 | 53,593 |
| FTHM | 0.137▼ | -0.0142 (-9.39%) | 0.1687 | 0.136 | 211,132 |
| GBR | 0.57▼ | -0.02 (-3.39%) | 0.60 | 0.57 | 8,300 |
| GCC | 18.72▼ | -0.17 (-0.90%) | 18.74 | 18.59 | 126,700 |
| GEOS | 3.64▼ | -0.21 (-5.45%) | 3.80 | 3.55 | 150,096 |
| GILT | 6.03▼ | -1.55 (-20.45%) | 6.34 | 5.63 | 4,129,500 |
| GNL | 6.85▼ | -0.02 (-0.29%) | 6.93 | 6.78 | 2,770,887 |
| GNTX | 19.42▼ | -0.08 (-0.41%) | 19.58 | 19.24 | 2,329,600 |
| GOOD | 10.06▼ | -0.165 (-1.61%) | 10.37 | 10.02 | 909,900 |