Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 14.89▲ | +0.034 (+0.23%) | 15.01 | 14.545 | 4,961 |
| ABI | 24.515▼ | -0.085 (-0.35%) | 24.52 | 24.49 | 28,400 |
| ABR | 4.08▲ | +0.05 (+1.24%) | 4.10 | 3.87 | 5,454,806 |
| ACCS | 4.70▼ | -0.09 (-1.88%) | 4.79 | 4.70 | 9,100 |
| ACES | 27.43▼ | -0.766 (-2.72%) | 28.05 | 27.42 | 15,900 |
| ACH | 0.65▼ | -0.058 (-8.19%) | 0.71 | 0.6396 | 1,470,305 |
| ACM | 59.42▼ | -1.47 (-2.41%) | 61.50 | 58.0823 | 2,224,050 |
| ACP | 4.41▼ | -0.07 (-1.56%) | 4.48 | 4.41 | 1,074,306 |
| ACRE | 4.11▼ | -0.08 (-1.91%) | 4.18 | 4.085 | 713,447 |
| ACTU | 0.7362▲ | +0.0562 (+8.26%) | 0.738 | 0.6042 | 276,301 |
| AD | 33.45▼ | -1.04 (-3.02%) | 34.4799 | 33.43 | 296,700 |
| ADGM | 0.1707▼ | -0.0243 (-12.46%) | 0.20 | 0.1618 | 1,881,904 |
| ADT | 6.19▼ | -0.21 (-3.28%) | 6.37 | 6.15 | 8,386,714 |
| ADTN | 6.80▼ | -0.33 (-4.63%) | 7.09 | 6.761 | 1,248,932 |
| ADXN | 2.81▼ | -0.84 (-23.01%) | 3.74 | 2.56 | 76,323 |
| AFB | 9.49▼ | -0.26 (-2.67%) | 9.68 | 9.49 | 214,038 |
| AFIX | 23.62▼ | -0.145 (-0.61%) | 23.66 | 23.60 | 21,700 |
| AFYA | 12.04▼ | -0.96 (-7.38%) | 12.6708 | 12.03 | 764,905 |
| AGG | 94.65▼ | -0.47 (-0.49%) | 94.83 | 94.48 | 14,248,437 |
| AGGA | 24.415▼ | -0.0859 (-0.35%) | 24.55 | 24.415 | 2,199 |
| AGGH | 19.03▼ | -0.07 (-0.37%) | 19.10 | 18.934 | 118,000 |
| AGGS | 39.114▼ | -0.5701 (-1.44%) | 39.114 | 39.114 | 100 |
| AGGY | 41.25▼ | -0.23 (-0.55%) | 41.315 | 41.175 | 114,179 |
| AGNC | 9.46▼ | -0.16 (-1.66%) | 9.68 | 9.43 | 46,733,453 |
| AGZ | 106.71▼ | -0.31 (-0.29%) | 106.7675 | 106.62 | 13,159 |
| AHG | 0.731▼ | -0.019 (-2.53%) | 0.8005 | 0.70 | 48,047 |
| AHT | 2.51▲ | +0.02 (+0.80%) | 2.515 | 2.44 | 31,846 |
| AHYB | 44.89▼ | -0.218 (-0.48%) | 44.95 | 44.875 | 1,100 |
| AIM | 0.1844▼ | -0.0057 (-3.00%) | 0.192 | 0.1821 | 1,337,866 |
| AINP | 24.0726▼ | -0.1474 (-0.61%) | 24.105 | 24.04 | 2,796 |
| AIOT | 2.62▼ | -0.18 (-6.43%) | 2.82 | 2.55 | 2,369,935 |
| AIXI | 1.60▼ | -0.12 (-6.98%) | 1.68 | 1.57 | 176,295 |
| ALKT | 13.39▼ | -0.41 (-2.97%) | 13.74 | 13.35 | 1,749,744 |
| AMOD | 1.57▼ | -0.08 (-4.85%) | 1.67 | 1.55 | 15,310 |
| AMSF | 23.76▲ | +0.25 (+1.06%) | 23.84 | 23.20 | 564,536 |
| AMTM | 18.49▼ | -0.70 (-3.65%) | 19.04 | 18.48 | 1,180,406 |
| AN | 161.36▼ | -5.62 (-3.37%) | 167.58 | 161.33 | 488,822 |
| ANGL | 28.01▼ | -0.14 (-0.50%) | 28.06 | 27.97 | 1,254,548 |
| ANTA | 2.54▼ | -0.77 (-23.26%) | 2.86 | 2.54 | 7,543 |
| AOHY | 10.765▼ | -0.04 (-0.37%) | 10.81 | 10.74 | 46,900 |
| AOMR | 7.37▼ | -0.18 (-2.38%) | 7.5499 | 7.34 | 131,349 |
| AON | 272.10▼ | -5.89 (-2.12%) | 278.395 | 270.00 | 1,851,821 |
| APCB | 28.19▼ | -0.14 (-0.49%) | 28.21 | 28.1404 | 64,841 |
| APLU | 23.385▼ | -0.155 (-0.66%) | 23.435 | 23.335 | 34,374 |
| APMU | 23.82▼ | -0.135 (-0.56%) | 23.92 | 23.81 | 54,100 |
| AQN | 5.01▲ | +0.01 (+0.20%) | 5.03 | 4.955 | 4,065,468 |
| ARAI | 0.1914▼ | -0.0098 (-4.87%) | 0.214 | 0.1862 | 732,306 |
| ARDC | 11.41▼ | -0.13 (-1.13%) | 11.50 | 11.36 | 117,830 |
| ARI | 6.20▼ | -0.04 (-0.64%) | 6.26 | 6.15 | 2,695,231 |
| ARR | 13.98▼ | -0.12 (-0.85%) | 14.22 | 13.76 | 4,630,380 |
| ASGI | 19.05▼ | -0.21 (-1.09%) | 19.24 | 18.90 | 431,099 |
| ASLE | 5.32▼ | -0.08 (-1.48%) | 5.35 | 5.215 | 491,168 |
| ASPI | 2.60▼ | -0.325 (-11.11%) | 2.868 | 2.51 | 8,553,951 |
| ATLX | 2.52▼ | -0.18 (-6.67%) | 2.6499 | 2.50 | 360,816 |
| AUSM | 24.805▼ | -0.02 (-0.08%) | 24.805 | 24.79 | 4,112 |
| AVA | 34.79▼ | -0.32 (-0.91%) | 35.13 | 34.53 | 620,101 |
| AVD | 1.79▼ | -0.08 (-4.28%) | 1.85 | 1.78 | 376,918 |
| AVGB | 49.555▼ | -0.18 (-0.36%) | 49.61 | 49.55 | 4,800 |
| AVIG | 39.44▼ | -0.18 (-0.45%) | 39.495 | 39.355 | 303,908 |
| AVMU | 42.49▼ | -0.295 (-0.69%) | 42.70 | 42.315 | 48,417 |
| AVSF | 45.57▼ | -0.125 (-0.27%) | 45.6101 | 45.54 | 37,633 |
| AWP | 10.50▼ | -0.06 (-0.57%) | 10.60 | 10.46 | 157,475 |
| BAB | 25.42▼ | -0.08 (-0.31%) | 25.45 | 25.31 | 582,761 |
| BAER | 0.75▼ | -0.0432 (-5.45%) | 0.7883 | 0.7388 | 647,826 |
| BBBI | 48.76▼ | -0.32 (-0.65%) | 48.87 | 48.70 | 45,634 |
| BBBS | 49.82▼ | -0.14 (-0.28%) | 49.8859 | 49.81 | 7,209 |
| BBOT | 3.81▼ | -0.14 (-3.54%) | 3.925 | 3.79 | 476,611 |
| BCAT | 13.56▼ | -0.14 (-1.02%) | 13.65 | 13.51 | 837,643 |
| BCE | 20.56▼ | -0.41 (-1.96%) | 20.95 | 20.46 | 4,209,265 |
| BCG | 1.15 | +0.00 (+0.00%) | 1.15 | 1.10 | 19,913 |
| BEPC | 27.97▼ | -0.50 (-1.76%) | 28.50 | 27.63 | 2,008,189 |
| BETR | 10.08▼ | -0.37 (-3.54%) | 10.46 | 9.95 | 487,661 |
| BETZ | 16.81▼ | -0.57 (-3.28%) | 17.14 | 16.81 | 17,500 |
| BFOR | 23.04▼ | -0.16 (-0.69%) | 23.11 | 22.99 | 20,700 |
| BGH | 13.07▼ | -0.09 (-0.68%) | 13.139 | 13.00 | 90,832 |
| BGRN | 45.6818▼ | -0.2068 (-0.45%) | 45.73 | 45.61 | 52,020 |
| BHK | 8.25▼ | -0.12 (-1.43%) | 8.2976 | 8.22 | 334,553 |
| BHM | 7.933▼ | -0.0733 (-0.92%) | 8.17 | 7.87 | 2,000 |
| BHR | 1.66▼ | -0.03 (-1.78%) | 1.69 | 1.64 | 577,313 |
| BIDU | 86.97▼ | -0.36 (-0.41%) | 87.55 | 86.29 | 2,202,452 |
| BINC | 50.89▼ | -0.12 (-0.24%) | 50.93 | 50.825 | 2,143,661 |
| BIV | 72.96▼ | -0.38 (-0.52%) | 73.075 | 72.8038 | 1,790,588 |
| BKAG | 40.10▼ | -0.23 (-0.57%) | 40.18 | 40.035 | 21,830,590 |
| BKHY | 46.019▼ | -0.214 (-0.46%) | 46.06 | 45.98 | 22,800 |
| BKMC | 38.895▼ | -0.327 (-0.83%) | 39.15 | 38.815 | 422,300 |
| BKSE | 41.876▼ | -0.4082 (-0.97%) | 42.0898 | 41.85 | 6,292 |
| BLST | 24.31▼ | -0.1645 (-0.67%) | 24.335 | 24.29 | 28,699 |
| BLTD | 23.50▼ | -0.26 (-1.09%) | 23.54 | 23.43 | 27,879 |
| BLUI | 24.8202▼ | -0.1996 (-0.80%) | 24.84 | 24.80 | 5,281 |
| BLV | 63.21▼ | -0.57 (-0.89%) | 63.37 | 62.96 | 1,080,117 |
| BLW | 11.53▼ | -0.08 (-0.69%) | 11.60 | 11.4275 | 144,696 |
| BMBL | 2.53▼ | -0.13 (-4.89%) | 2.655 | 2.52 | 2,592,074 |
| BMGL | 3.47▼ | -0.23 (-6.22%) | 3.70 | 3.45 | 12,694 |
| BMN | 21.98▼ | -0.85 (-3.72%) | 23.2836 | 21.70 | 76,765 |
| BN | 36.27▼ | -0.60 (-1.63%) | 36.81 | 36.20 | 6,399,312 |
| BND | 70.28▼ | -0.35 (-0.50%) | 70.385 | 70.1303 | 11,044,311 |
| BNDC | 21.115▼ | -0.11 (-0.52%) | 21.14 | 21.07 | 12,419 |
| BNDI | 44.94▼ | -0.265 (-0.59%) | 45.04 | 44.871 | 39,200 |
| BNDW | 65.90▼ | -0.2483 (-0.38%) | 65.95 | 65.79 | 99,100 |
| BNDX | 46.84▼ | -0.10 (-0.21%) | 46.895 | 46.75 | 4,847,984 |