Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACN | 230.43▼ | -10.43 (-4.33%) | 242.31 | 228.83 | 6,075,700 |
| ACTU | 4.22▼ | -0.05 (-1.17%) | 4.325 | 4.08 | 17,501 |
| ADBE | 257.16▼ | -7.51 (-2.84%) | 264.20 | 255.71 | 8,759,941 |
| ADP | 217.57▼ | -7.96 (-3.53%) | 226.075 | 216.65 | 4,597,528 |
| ADSK | 232.59▼ | -10.99 (-4.51%) | 239.80 | 229.52 | 2,622,461 |
| ADV | 0.5951▼ | -0.027 (-4.34%) | 0.6346 | 0.5334 | 1,386,045 |
| AEHL | 0.59▲ | +0.0199 (+3.49%) | 0.60 | 0.50 | 959,700 |
| AEYE | 7.00▼ | -0.50 (-6.67%) | 7.55 | 6.895 | 255,891 |
| AGL | 0.3801▼ | -0.0704 (-15.63%) | 0.4675 | 0.3801 | 16,248,001 |
| AISP | 2.50▼ | -0.10 (-3.85%) | 2.64 | 2.40 | 635,654 |
| AJG | 205.31▼ | -7.27 (-3.42%) | 212.99 | 204.03 | 4,421,900 |
| ALIT | 1.42▼ | -0.09 (-5.96%) | 1.53 | 1.36 | 15,622,081 |
| ALZN | 1.78▼ | -0.14 (-7.29%) | 1.939 | 1.58 | 144,300 |
| AMC | 1.27▼ | -0.06 (-4.51%) | 1.34 | 1.26 | 50,624,400 |
| AMPL | 6.71▼ | -0.60 (-8.21%) | 7.355 | 6.5735 | 3,285,026 |
| ANGI | 9.20▼ | -2.76 (-23.08%) | 10.39 | 8.84 | 4,694,151 |
| AON | 309.97▼ | -7.95 (-2.50%) | 317.91 | 307.012 | 2,960,101 |
| APPF | 178.74▼ | -9.56 (-5.08%) | 189.01 | 175.67 | 465,988 |
| APPN | 23.41▼ | -2.87 (-10.92%) | 26.26 | 22.80 | 1,969,227 |
| ARAY | 0.5123▼ | -0.0426 (-7.68%) | 0.5574 | 0.50 | 1,622,394 |
| ASAN | 7.49▼ | -0.73 (-8.88%) | 8.22 | 7.171 | 9,157,545 |
| ASNS | 0.234▼ | -0.033 (-12.36%) | 0.2709 | 0.22 | 1,014,887 |
| AVTR | 9.64▼ | -1.52 (-13.62%) | 9.86 | 8.895 | 35,978,347 |
| BBSI | 32.05▼ | -3.43 (-9.67%) | 35.835 | 31.40 | 414,281 |
| BDMD | 0.8395▼ | -0.0695 (-7.65%) | 0.95 | 0.80 | 238,526 |
| BFAM | 81.60▼ | -3.44 (-4.05%) | 84.84 | 80.791 | 773,782 |
| BFRG | 0.4724▼ | -0.0456 (-8.80%) | 0.5389 | 0.47 | 312,422 |
| BIRD | 3.16▼ | -0.18 (-5.39%) | 3.37 | 3.12 | 36,334 |
| BLND | 1.77▼ | -0.21 (-10.61%) | 1.97 | 1.71 | 3,629,600 |
| BLZE | 4.00▼ | -0.06 (-1.48%) | 4.12 | 3.83 | 916,688 |
| BMBL | 2.95▼ | -0.30 (-9.23%) | 3.25 | 2.94 | 4,273,979 |
| BOX | 23.33▼ | -1.16 (-4.74%) | 24.58 | 22.98 | 4,240,280 |
| BR | 167.55▼ | -4.96 (-2.88%) | 172.51 | 165.96 | 2,021,742 |
| BRBR | 17.59▼ | -0.57 (-3.14%) | 18.34 | 17.545 | 3,746,937 |
| BRCC | 0.7286▼ | -0.0359 (-4.70%) | 0.7927 | 0.7251 | 808,224 |
| BRNS | 0.661▼ | -0.049 (-6.90%) | 0.71 | 0.56 | 146,750 |
| BRO | 67.02▼ | -0.59 (-0.87%) | 67.51 | 65.68 | 7,337,700 |
| BRTX | 0.4126▼ | -0.2262 (-35.41%) | 0.59 | 0.40 | 2,746,537 |
| BSX | 73.47▼ | -0.78 (-1.05%) | 74.50 | 72.69 | 20,102,918 |
| BWIN | 16.51▼ | -0.49 (-2.88%) | 17.10 | 16.075 | 2,822,100 |
| CAI | 21.50▼ | -0.67 (-3.02%) | 22.36 | 20.7301 | 2,076,228 |
| CANE | 9.03▼ | -0.13 (-1.42%) | 9.08 | 9.01 | 108,100 |
| CANG | 0.88▼ | -0.0484 (-5.21%) | 0.97 | 0.87 | 667,900 |
| CART | 32.93▼ | -1.69 (-4.88%) | 34.888 | 32.73 | 7,193,074 |
| CBZ | 30.47▼ | -3.51 (-10.33%) | 33.96 | 29.79 | 1,513,789 |
| CCC | 5.18▼ | -0.34 (-6.16%) | 5.465 | 5.115 | 16,224,500 |
| CDXS | 1.19▼ | -0.06 (-4.80%) | 1.27 | 1.16 | 1,557,451 |
| CERT | 6.93▼ | -0.07 (-1.00%) | 7.09 | 6.71 | 2,482,063 |
| CGNT | 7.20▼ | -0.47 (-6.13%) | 7.695 | 7.13 | 377,226 |
| CHA | 10.31▼ | -0.41 (-3.82%) | 10.86 | 10.17 | 991,952 |
| CHWY | 25.93▼ | -1.27 (-4.67%) | 27.4168 | 25.69 | 10,325,067 |
| CLVT | 1.81▼ | -0.25 (-12.14%) | 2.06 | 1.79 | 8,474,269 |
| CNNE | 13.76▼ | -0.41 (-2.89%) | 14.21 | 13.725 | 405,725 |
| COCH | 0.6597▲ | +0.2698 (+69.20%) | 0.8751 | 0.38 | 25,652,716 |
| CRM | 185.00▼ | -8.45 (-4.37%) | 193.665 | 181.81 | 16,267,690 |
| CRTO | 18.51▼ | -0.98 (-5.03%) | 19.105 | 16.55 | 2,097,191 |
| CRVL | 46.55▼ | -0.05 (-0.11%) | 46.61 | 44.83 | 266,191 |
| CSGP | 47.87▼ | -2.98 (-5.86%) | 50.31 | 46.78 | 6,227,631 |
| CUZ | 23.13▼ | -2.02 (-8.03%) | 25.39 | 23.09 | 4,552,400 |
| CXM | 5.68▼ | -0.21 (-3.57%) | 5.90 | 5.505 | 2,909,768 |
| CYN | 1.55▼ | -0.08 (-4.91%) | 1.63 | 1.491 | 491,900 |
| DBX | 24.41▼ | -0.57 (-2.28%) | 25.20 | 24.165 | 4,386,159 |
| DGNX | 0.605▼ | -0.005 (-0.82%) | 0.62 | 0.5201 | 5,142,964 |
| DH | 1.69▼ | -0.20 (-10.58%) | 1.89 | 1.68 | 343,010 |
| DMRC | 5.19▼ | -0.18 (-3.35%) | 5.40 | 4.9131 | 201,512 |
| DOCU | 44.34▼ | -3.28 (-6.89%) | 47.58 | 44.05 | 6,604,389 |
| DOX | 70.05▼ | -3.08 (-4.21%) | 73.435 | 69.47 | 1,966,470 |
| DPZ | 384.00▼ | -5.73 (-1.47%) | 388.00 | 377.19 | 1,357,824 |
| DRIP | 6.37▼ | -0.32 (-4.78%) | 6.5801 | 6.35 | 8,896,666 |
| DRV | 22.23 | +0.00 (+0.00%) | 22.35 | 21.83 | 233,300 |
| DSGX | 65.77▼ | -3.56 (-5.13%) | 69.34 | 63.91 | 733,529 |
| DSY | 0.19▼ | -0.041 (-17.75%) | 0.2346 | 0.19 | 434,707 |
| DUG | 21.217▼ | -1.153 (-5.15%) | 21.83 | 21.14 | 27,860 |
| DUOL | 109.30▼ | -11.40 (-9.44%) | 117.30 | 107.16 | 4,536,414 |
| DXF | 0.92▼ | -0.26 (-22.03%) | 1.07 | 0.86 | 372,600 |
| DXLG | 0.579▼ | -0.021 (-3.50%) | 0.6226 | 0.5701 | 214,411 |
| EFU | 7.58▼ | -0.10 (-1.30%) | 7.59 | 7.57 | 400 |
| EFZ | 11.61▼ | -0.1115 (-0.95%) | 11.67 | 11.61 | 2,200 |
| EHTH | 1.80▼ | -0.18 (-9.09%) | 1.99 | 1.78 | 692,284 |
| EOLS | 4.30▼ | -0.15 (-3.37%) | 4.46 | 4.0913 | 907,564 |
| ERY | 13.01▼ | -0.70 (-5.11%) | 13.37 | 12.95 | 776,700 |
| EUDA | 0.8701▼ | -0.3399 (-28.09%) | 1.1962 | 0.87 | 368,165 |
| EVER | 14.96▼ | -1.50 (-9.11%) | 16.675 | 14.565 | 1,341,929 |
| EVH | 2.67▼ | -0.06 (-2.20%) | 2.78 | 2.61 | 2,813,008 |
| EWV | 18.60▼ | -0.43 (-2.26%) | 18.919 | 18.55 | 58,809 |
| EXFY | 1.27▼ | -0.13 (-9.29%) | 1.41 | 1.26 | 598,355 |
| FA | 10.97▼ | -0.17 (-1.53%) | 11.34 | 10.35 | 1,855,610 |
| FEAT | 19.611▼ | -0.683 (-3.37%) | 19.88 | 19.26 | 19,700 |
| FFLS | 22.60▼ | -0.30 (-1.31%) | 22.60 | 22.53 | 1,630 |
| FIS | 48.31▼ | -2.24 (-4.43%) | 50.50 | 48.29 | 5,151,137 |
| FIVY | 24.551▼ | -0.814 (-3.21%) | 24.92 | 24.14 | 7,000 |
| FLD | 1.50▼ | -0.11 (-6.83%) | 1.625 | 1.44 | 151,049 |
| FLUT | 144.28▼ | -7.35 (-4.85%) | 150.92 | 143.56 | 3,070,900 |
| FORR | 6.56▼ | -0.41 (-5.88%) | 7.02 | 6.22 | 151,514 |
| FRSH | 7.30▼ | -1.43 (-16.38%) | 7.89 | 7.00 | 24,405,659 |
| FUBO | 1.38▼ | -0.14 (-9.21%) | 1.54 | 1.38 | 25,786,400 |
| FVRR | 14.44▼ | -1.05 (-6.78%) | 15.52 | 14.3023 | 2,042,925 |
| G | 37.18▼ | -1.96 (-5.01%) | 39.90 | 37.18 | 5,159,308 |
| GBTG | 5.24▼ | -0.22 (-4.03%) | 5.59 | 5.21 | 1,384,994 |
| GDDY | 90.70▼ | -5.39 (-5.61%) | 96.09 | 90.53 | 1,779,886 |