Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 15.40▼ | -0.60 (-3.75%) | 15.665 | 15.40 | 3,802 |
| ABI | 24.545▼ | -0.02 (-0.08%) | 24.58 | 24.53 | 149,784 |
| ABR | 4.52 | +0.00 (+0.00%) | 4.60 | 4.50 | 3,916,100 |
| ACES | 28.68▼ | -0.27 (-0.93%) | 29.10 | 28.36 | 12,568 |
| ACIC | 9.18▲ | +0.04 (+0.44%) | 9.20 | 9.06 | 293,700 |
| ACR | 13.33▼ | -0.12 (-0.89%) | 13.57 | 13.25 | 27,300 |
| ADC | 68.50▼ | -1.57 (-2.24%) | 70.56 | 67.93 | 1,714,809 |
| ADTN | 7.09▲ | +0.01 (+0.14%) | 7.32 | 6.96 | 1,248,700 |
| AEI | 0.96▼ | -0.1134 (-10.56%) | 1.09 | 0.96 | 56,053 |
| AGMH | 0.6305▼ | -0.1265 (-16.71%) | 0.7908 | 0.4827 | 361,373 |
| AGZ | 107.225▼ | -0.0981 (-0.09%) | 107.57 | 107.1854 | 10,662 |
| AIV | 2.25▼ | -0.04 (-1.75%) | 2.33 | 2.25 | 1,835,300 |
| AIXI | 2.075▼ | -0.245 (-10.56%) | 2.15 | 1.98 | 335,064 |
| ALHC | 8.71▼ | -1.66 (-16.01%) | 10.39 | 8.52 | 24,280,374 |
| AMOD | 1.84▼ | -0.14 (-7.07%) | 1.9999 | 1.83 | 41,197 |
| AMRZ | 38.40▼ | -1.00 (-2.54%) | 39.51 | 38.195 | 3,591,464 |
| AMZE | 0.1307▼ | -0.0034 (-2.54%) | 0.1423 | 0.1279 | 21,797,381 |
| ANPA | 2.25▼ | -0.16 (-6.64%) | 2.36 | 2.15 | 23,769 |
| ANVS | 1.04▼ | -0.08 (-7.14%) | 1.13 | 1.04 | 1,426,650 |
| AOMR | 8.00▼ | -0.01 (-0.12%) | 8.21 | 7.94 | 184,762 |
| AON | 300.57▼ | -4.10 (-1.35%) | 304.06 | 298.48 | 3,194,419 |
| APLU | 23.80▼ | -0.0178 (-0.07%) | 23.90 | 23.7821 | 1,188,497 |
| APTV | 43.34▼ | -0.41 (-0.94%) | 44.1896 | 42.99 | 3,101,472 |
| APUS | 1.60▼ | -0.04 (-2.44%) | 1.71 | 1.51 | 63,663 |
| ARDX | 3.39▼ | -0.01 (-0.29%) | 3.43 | 3.34 | 5,376,637 |
| ARKR | 4.50▼ | -0.26 (-5.46%) | 4.89 | 4.50 | 17,600 |
| ARRY | 4.20▼ | -0.18 (-4.11%) | 4.47 | 4.11 | 5,141,316 |
| ASR | 248.29▼ | -0.04 (-0.02%) | 251.23 | 246.7201 | 23,576 |
| ATCH | 0.16▼ | -0.0186 (-10.41%) | 0.186 | 0.1599 | 2,751,912 |
| AVMU | 43.515▼ | -0.05 (-0.11%) | 43.73 | 43.49 | 18,554 |
| AVSF | 45.7783▼ | -0.0517 (-0.11%) | 45.91 | 45.775 | 37,793 |
| AZO | 2,849.04▼ | -11.21 (-0.39%) | 2,907.09 | 2,849.04 | 291,037 |
| BAB | 25.90▼ | -0.05 (-0.19%) | 26.06 | 25.90 | 274,800 |
| BAER | 0.9922▼ | -0.0178 (-1.76%) | 1.02 | 0.9885 | 608,123 |
| BBBS | 50.1218▼ | -0.028 (-0.06%) | 50.2599 | 50.1218 | 9,975 |
| BBN | 14.85▼ | -0.04 (-0.27%) | 14.99 | 14.85 | 266,712 |
| BBOT | 4.76▼ | -0.12 (-2.46%) | 4.99 | 4.71 | 855,286 |
| BBW | 26.37▲ | +0.63 (+2.45%) | 26.71 | 25.53 | 713,100 |
| BCYC | 3.64▼ | -0.03 (-0.82%) | 3.725 | 3.605 | 599,304 |
| BFOR | 23.26▼ | -0.0617 (-0.26%) | 23.44 | 23.16 | 11,913 |
| BHK | 8.55 | +0.00 (+0.00%) | 8.62 | 8.525 | 430,097 |
| BHR | 1.80▼ | -0.06 (-3.23%) | 1.88 | 1.79 | 306,663 |
| BIDU | 88.55▼ | -1.84 (-2.04%) | 89.75 | 88.23 | 2,346,298 |
| BILI | 14.90▼ | -0.56 (-3.62%) | 15.16 | 14.89 | 3,512,778 |
| BIV | 73.88▼ | -0.05 (-0.07%) | 74.35 | 73.86 | 2,117,200 |
| BJDX | 0.8125▼ | -0.0351 (-4.14%) | 0.88 | 0.8002 | 149,490 |
| BKMC | 39.3193▼ | -0.1829 (-0.46%) | 39.72 | 39.09 | 10,697 |
| BKSE | 42.591▼ | -0.1929 (-0.45%) | 43.059 | 42.49 | 2,561 |
| BKT | 9.78▼ | -0.06 (-0.61%) | 9.895 | 9.73 | 228,830 |
| BLST | 24.56▼ | -0.0103 (-0.04%) | 24.625 | 24.55 | 24,658 |
| BMGL | 4.10▼ | -1.24 (-23.22%) | 5.128 | 3.90 | 157,896 |
| BMN | 23.7999▼ | -0.6801 (-2.78%) | 24.83 | 23.7999 | 24,457 |
| BN | 37.03▼ | -0.10 (-0.27%) | 37.735 | 36.665 | 4,162,101 |
| BOND | 88.56▼ | -0.10 (-0.11%) | 89.10 | 88.525 | 850,101 |
| BOOT | 122.75▼ | -5.62 (-4.38%) | 130.465 | 122.46 | 1,461,881 |
| BRFH | 1.12▼ | -0.06 (-5.08%) | 1.20 | 1.12 | 19,995 |
| BROS | 41.37▼ | -0.61 (-1.45%) | 42.49 | 41.165 | 4,429,343 |
| BRSP | 4.29▼ | -0.14 (-3.16%) | 4.46 | 4.26 | 1,480,785 |
| BRTR | 48.545▼ | -0.0454 (-0.09%) | 48.78 | 48.53 | 177,098 |
| BRTX | 2.55▼ | -0.09 (-3.41%) | 2.67 | 2.55 | 15,496 |
| BRW | 6.25▼ | -0.04 (-0.64%) | 6.295 | 6.24 | 152,430 |
| BSCS | 20.225▼ | -0.01 (-0.05%) | 20.31 | 20.22 | 715,223 |
| BSCT | 18.335▼ | -0.015 (-0.08%) | 18.39 | 18.33 | 734,466 |
| BSCU | 16.315 | +0.00 (+0.00%) | 16.41 | 16.3001 | 749,736 |
| BSMT | 22.54▼ | -0.03 (-0.13%) | 22.63 | 22.49 | 69,965 |
| BSMU | 21.214▼ | -0.0266 (-0.13%) | 21.295 | 21.17 | 75,613 |
| BSMW | 24.0872▼ | -0.0249 (-0.10%) | 24.17 | 24.06 | 55,081 |
| BSMY | 23.32▲ | +0.005 (+0.02%) | 23.4588 | 23.25 | 23,445 |
| BSV | 76.63▼ | -0.07 (-0.09%) | 76.85 | 76.62 | 2,225,300 |
| BWXT | 145.66▼ | -1.04 (-0.71%) | 147.868 | 144.33 | 1,012,417 |
| CAFX | 24.145▼ | -0.02 (-0.08%) | 24.22 | 24.14 | 68,051 |
| CCFE | 24.3578▼ | -0.2187 (-0.89%) | 24.3578 | 24.3578 | 8 |
| CCIF | 2.51▲ | +0.03 (+1.21%) | 2.51 | 2.4165 | 145,812 |
| CCOI | 8.67▼ | -0.575 (-6.22%) | 9.51 | 8.59 | 2,223,100 |
| CDT | 0.198▼ | -0.005 (-2.46%) | 0.2079 | 0.185 | 4,764,983 |
| CDX | 20.35▲ | +0.01 (+0.05%) | 20.47 | 20.30 | 103,137 |
| CG | 40.01▼ | -1.41 (-3.40%) | 41.825 | 39.16 | 4,199,420 |
| CGMU | 26.47▼ | -0.02 (-0.08%) | 26.55 | 26.45 | 2,401,866 |
| CIGI | 89.14▼ | -1.52 (-1.68%) | 91.51 | 88.39 | 264,466 |
| CIK | 2.36▼ | -0.02 (-0.84%) | 2.37 | 2.35 | 532,094 |
| CIM | 10.89▲ | +0.03 (+0.28%) | 11.03 | 10.84 | 1,322,200 |
| CIRC | 0.4547▼ | -0.0153 (-3.26%) | 0.4885 | 0.4547 | 278,333 |
| CISS | 1.24▼ | -0.01 (-0.80%) | 1.325 | 1.20 | 220,057 |
| CLLS | 1.375▼ | -0.235 (-14.60%) | 1.51 | 1.25 | 671,955 |
| CLM | 6.28▼ | -0.09 (-1.41%) | 6.41 | 6.23 | 3,506,597 |
| CMND | 0.8059▼ | -0.0584 (-6.76%) | 0.8469 | 0.79 | 148,725 |
| CMS | 65.99▲ | +0.07 (+0.11%) | 66.645 | 65.67 | 2,050,035 |
| CMTG | 1.44▼ | -0.05 (-3.36%) | 1.495 | 1.43 | 1,174,237 |
| CODX | 0.9408▼ | -0.1992 (-17.47%) | 1.10 | 0.93 | 1,542,763 |
| CPNG | 14.40▼ | -0.28 (-1.91%) | 14.95 | 14.38 | 13,519,401 |
| CPOP | 3.13▼ | -0.22 (-6.57%) | 3.35 | 3.095 | 39,506 |
| CRH | 86.70▼ | -0.99 (-1.13%) | 89.16 | 85.91 | 4,498,259 |
| CSAI | 3.21▼ | -0.06 (-1.83%) | 3.31 | 3.01 | 61,672 |
| CSBR | 4.95▲ | +0.18 (+3.77%) | 5.12 | 4.59 | 31,700 |
| CSV | 31.97▼ | -0.31 (-0.96%) | 32.53 | 31.73 | 115,000 |
| CTNT | 0.0417▼ | -0.0201 (-32.52%) | 0.057 | 0.0385 | 182,497,538 |
| CUPR | 1.60▼ | -1.33 (-45.39%) | 1.79 | 1.445 | 1,273,589 |
| CXAI | 2.46▼ | -0.12 (-4.65%) | 2.575 | 2.39 | 114,354 |
| DABS | 49.8524▼ | -0.0375 (-0.08%) | 49.98 | 49.8501 | 8,612 |
| DBL | 13.82▼ | -0.11 (-0.79%) | 13.90 | 13.82 | 25,513 |