Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGAE | 0.3399▼ | -0.0037 (-1.08%) | 0.3644 | 0.325 | 783,649 |
| AIXI | 0.3522▼ | -0.0232 (-6.18%) | 0.3842 | 0.3411 | 320,823 |
| AKBA | 1.40▼ | -0.12 (-7.89%) | 1.49 | 1.36 | 6,780,785 |
| ANNA | 2.32▼ | -0.08 (-3.33%) | 2.45 | 2.31 | 13,400 |
| APLT | 0.0997▼ | -0.0009 (-0.89%) | 0.1033 | 0.09 | 12,897,245 |
| BFRG | 0.7231▼ | -0.0821 (-10.20%) | 0.80 | 0.6973 | 711,817 |
| BIOX | 1.19▼ | -0.07 (-5.56%) | 1.275 | 1.17 | 748,571 |
| BRBR | 23.10▼ | -1.72 (-6.93%) | 24.42 | 21.67 | 5,331,749 |
| BRLS | 1.42▼ | -0.20 (-12.35%) | 1.78 | 1.40 | 40,200 |
| BRW | 6.92▼ | -0.04 (-0.57%) | 6.92 | 6.84 | 584,840 |
| CDIO | 1.94▼ | -0.11 (-5.37%) | 2.00 | 1.74 | 341,004 |
| CISS | 0.1943▼ | -0.0247 (-11.28%) | 0.219 | 0.1925 | 1,395,343 |
| COYA | 4.75▼ | -0.10 (-2.06%) | 4.88 | 4.55 | 364,805 |
| CSGP | 59.30▲ | +0.81 (+1.38%) | 59.44 | 57.01 | 8,883,496 |
| DCGO | 0.8974▲ | +0.0033 (+0.37%) | 0.9148 | 0.8505 | 975,202 |
| DOCS | 43.86▲ | +0.07 (+0.16%) | 44.05 | 42.66 | 2,051,600 |
| DOG | 22.79▼ | -0.05 (-0.22%) | 23.045 | 22.7757 | 3,242,042 |
| DUOL | 161.74▼ | -14.92 (-8.45%) | 170.096 | 161.30 | 4,263,688 |
| DUST | 5.95▼ | -0.43 (-6.74%) | 6.0234 | 5.76 | 64,898,073 |
| DXD | 19.28▼ | -0.06 (-0.31%) | 19.7201 | 19.2499 | 2,216,610 |
| EFU | 8.4542▼ | -0.0908 (-1.06%) | 8.54 | 8.4542 | 3,368 |
| EFZ | 12.2552▼ | -0.0299 (-0.24%) | 12.2829 | 12.2208 | 2,944 |
| EPV | 20.6168▼ | -0.1732 (-0.83%) | 20.73 | 20.59 | 5,533 |
| ESRT | 6.41▲ | +0.02 (+0.31%) | 6.44 | 6.29 | 2,791,300 |
| EUM | 18.97▼ | -0.24 (-1.25%) | 19.19 | 18.9635 | 122,141 |
| EWV | 22.71▼ | -0.37 (-1.60%) | 22.95 | 22.705 | 19,285 |
| FCUV | 0.75▼ | -0.15 (-16.67%) | 0.919 | 0.701 | 382,000 |
| FEAT | 25.195▲ | +0.228 (+0.91%) | 25.24 | 24.77 | 23,800 |
| FLD | 2.48▲ | +0.02 (+0.81%) | 2.54 | 2.22 | 329,719 |
| FXY | 58.11▼ | -0.12 (-0.21%) | 58.22 | 58.1001 | 98,736 |
| GDDY | 112.24▼ | -1.30 (-1.14%) | 113.945 | 111.68 | 1,520,769 |
| GDTC | 1.24▼ | -0.08 (-6.06%) | 1.28 | 1.18 | 19,373 |
| GELS | 0.7827▼ | -0.0486 (-5.85%) | 0.8515 | 0.77 | 89,628 |
| GGLS | 6.39▼ | -0.08 (-1.24%) | 6.53 | 6.3599 | 7,417,568 |
| GTLB | 35.66▲ | +0.27 (+0.76%) | 36.08 | 34.04 | 6,403,902 |
| HDB | 33.52▲ | +0.42 (+1.27%) | 33.59 | 32.96 | 3,690,800 |
| HUBC | 0.3427▲ | +0.0227 (+7.09%) | 0.3427 | 0.3106 | 976,954 |
| JAGX | 0.83▼ | -0.22 (-20.95%) | 1.14 | 0.8151 | 28,405,582 |
| JDST | 2.11▼ | -0.17 (-7.46%) | 2.17 | 2.045 | 48,335,521 |
| JFBR | 0.6762▼ | -0.0238 (-3.40%) | 0.70 | 0.661 | 125,764 |
| JTAI | 0.47▼ | -0.08 (-14.55%) | 0.5202 | 0.454 | 7,779,081 |
| LENZ | 15.57▲ | +0.70 (+4.71%) | 15.79 | 14.43 | 1,047,000 |
| LYRA | 2.06▼ | -1.707 (-45.31%) | 2.27 | 1.63 | 1,400,575 |
| MMI | 26.10▼ | -0.04 (-0.15%) | 26.27 | 25.78 | 448,220 |
| MTEN | 0.077▼ | -0.055 (-41.67%) | 0.124 | 0.069 | 280,545,600 |
| MUD | 4.72▼ | -0.01 (-0.21%) | 4.80 | 4.6724 | 2,955,690 |
| MYY | 16.7337▼ | -0.0232 (-0.14%) | 16.7337 | 16.7337 | 83 |
| MZZ | 7.2108▼ | -0.0195 (-0.27%) | 7.312 | 7.2108 | 4,084 |
| NEXT | 4.80▼ | -0.09 (-1.84%) | 4.94 | 4.76 | 4,015,894 |
| NIXX | 0.8673▼ | -0.0837 (-8.80%) | 0.9511 | 0.8544 | 1,292,849 |
| NLOP | 20.12▲ | +0.12 (+0.60%) | 20.17 | 19.70 | 135,818 |
| NOW | 142.64▲ | +0.84 (+0.59%) | 143.765 | 141.1479 | 9,899,964 |
| NSPR | 1.62▼ | -0.10 (-5.81%) | 1.80 | 1.58 | 69,813 |
| OCG | 0.0169▼ | -0.0031 (-15.50%) | 0.024 | 0.0165 | 452,241,771 |
| ODD | 35.09▼ | -0.33 (-0.93%) | 35.8424 | 34.75 | 1,500,126 |
| PIII | 2.95▼ | -0.30 (-9.23%) | 3.31 | 2.95 | 16,213 |
| RELI | 0.5155▼ | -0.0172 (-3.23%) | 0.5503 | 0.4902 | 312,009 |
| RIME | 0.9199▲ | +0.0299 (+3.36%) | 0.92 | 0.73 | 494,078 |
| RMSG | 1.22▼ | -0.245 (-16.72%) | 1.43 | 1.19 | 78,000 |
| SBB | 12.9601▼ | -0.0299 (-0.23%) | 12.975 | 12.92 | 3,159 |
| SCC | 13.22▲ | +0.005 (+0.04%) | 13.445 | 13.12 | 4,494 |
| SDD | 11.2614▼ | -0.0586 (-0.52%) | 11.4099 | 11.23 | 2,000 |
| SH | 35.40▼ | -0.06 (-0.17%) | 35.64 | 35.36 | 7,498,166 |
| SIJ | 10.25▼ | -0.12 (-1.16%) | 10.50 | 10.25 | 1,188 |
| SLNO | 41.54▼ | -1.46 (-3.40%) | 45.455 | 40.00 | 3,493,354 |
| SMDD | 10.775▼ | -0.065 (-0.60%) | 11.06 | 10.76 | 17,318 |
| SMN | 11.48▼ | -0.0803 (-0.69%) | 11.49 | 11.41 | 1,887 |
| SNOY | 11.92▲ | +0.038 (+0.32%) | 12.0248 | 11.72 | 47,704 |
| SOXS | 2.32▼ | -0.04 (-1.69%) | 2.44 | 2.30 | 220,726,707 |
| SPCX | 21.7141▼ | -0.0459 (-0.21%) | 21.745 | 21.67 | 2,602 |
| SPDN | 9.27▼ | -0.01 (-0.11%) | 9.3301 | 9.26 | 11,690,744 |
| SXTC | 0.142▼ | -0.009 (-5.96%) | 0.148 | 0.113 | 80,782,300 |
| TSMZ | 11.0597▼ | -0.2903 (-2.56%) | 11.4099 | 11.005 | 23,248 |
| TWM | 28.41▼ | -0.25 (-0.87%) | 29.10 | 28.355 | 532,505 |
| TZOO | 6.51▼ | -0.09 (-1.36%) | 6.61 | 6.47 | 143,518 |
| UTZ | 9.95▲ | +0.01 (+0.10%) | 10.085 | 9.15 | 2,569,581 |
| VMAR | 0.1483▼ | -0.0469 (-24.03%) | 0.163 | 0.145 | 7,880,088 |
| WIX | 92.04▼ | -3.80 (-3.96%) | 95.20 | 91.70 | 2,013,800 |
| YIBO | 0.82▲ | +0.02 (+2.50%) | 0.82 | 0.788 | 11,200 |
| YQQQ | 11.9105▼ | -0.0095 (-0.08%) | 12.01 | 11.90 | 26,477 |
| ZIP | 3.25▼ | -0.01 (-0.31%) | 3.29 | 3.12 | 1,058,200 |
| ZSL | 3.43▼ | -0.55 (-13.82%) | 3.56 | 3.31 | 115,662,280 |
| ZVIA | 1.80▼ | -0.07 (-3.74%) | 1.87 | 1.78 | 597,900 |