Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.36▲ | +0.09 (+7.09%) | 1.36 | 1.16 | 47,775 |
| AIFU | 1.294▼ | -0.114 (-8.10%) | 1.5488 | 1.23 | 37,326 |
| ALIT | 0.4902▼ | -0.0183 (-3.60%) | 0.5397 | 0.4846 | 20,227,357 |
| BOIL | 14.36▼ | -1.24 (-7.95%) | 14.745 | 14.00 | 17,763,777 |
| BTAL | 13.55▼ | -0.365 (-2.62%) | 13.60 | 13.3201 | 962,359 |
| CAPT | 0.0615▼ | -0.331 (-84.33%) | 0.0898 | 0.0512 | 89,054,645 |
| CLGN | 0.339▼ | -0.02 (-5.57%) | 0.39 | 0.3173 | 287,638 |
| CPB | 20.69▼ | -0.19 (-0.91%) | 21.15 | 20.615 | 9,644,137 |
| CSGP | 38.82▼ | -0.66 (-1.67%) | 41.12 | 38.48 | 6,041,593 |
| DAT | 34.2831▼ | -0.2596 (-0.75%) | 35.26 | 32.11 | 19,669 |
| DCGO | 0.5498▼ | -0.0201 (-3.53%) | 0.5561 | 0.5412 | 1,273,265 |
| DOCS | 21.86▼ | -0.64 (-2.84%) | 23.35 | 21.66 | 3,428,549 |
| DOMO | 2.76▼ | -0.04 (-1.43%) | 3.0892 | 2.72 | 787,438 |
| DUOL | 91.06▼ | -5.23 (-5.43%) | 103.00 | 90.11 | 3,050,761 |
| FNGR | 0.8987▼ | -0.0164 (-1.79%) | 0.9797 | 0.89 | 126,603 |
| GLDD | 7.245▼ | -0.105 (-1.43%) | 7.34 | 7.05 | 154,625 |
| HCAT | 1.03▼ | -0.07 (-6.36%) | 1.16 | 1.02 | 714,453 |
| IOBT | 0.017▲ | +0.0088 (+107.32%) | 0.0203 | 0.006 | 14,760,536 |
| ITRM | 0.0112▼ | -0.0046 (-29.11%) | 0.016 | 0.0107 | 1,711,822 |
| JELD | 1.00▲ | +0.0451 (+4.72%) | 1.08 | 0.925 | 3,950,917 |
| LFVN | 4.07▲ | +0.03 (+0.74%) | 4.2845 | 3.90 | 169,679 |
| MAPS | 0.4018▼ | -0.3059 (-43.22%) | 0.4199 | 0.3301 | 16,297,086 |
| MNDY | 65.64▼ | -1.07 (-1.60%) | 70.00 | 65.42 | 1,846,438 |
| MSAI | 0.1652▼ | -0.0694 (-29.58%) | 0.2148 | 0.1652 | 5,950,605 |
| NOW | 97.47▼ | -3.08 (-3.06%) | 105.58 | 96.96 | 19,793,711 |
| NSPR | 1.37▼ | -0.02 (-1.44%) | 1.565 | 1.32 | 52,429 |
| OSG | 3.98▼ | -0.52 (-11.56%) | 4.60 | 3.96 | 969,187 |
| PULM | 1.19▼ | -0.07 (-5.56%) | 1.304 | 1.18 | 33,778 |
| QIS | 12.0297▼ | -0.4838 (-3.87%) | 12.0297 | 11.29 | 1,382 |
| RWAY | 6.60▼ | -0.12 (-1.79%) | 6.98 | 6.545 | 828,546 |
| SMXT | 0.541▼ | -0.0798 (-12.85%) | 0.6399 | 0.5347 | 692,824 |
| SNYR | 0.641▼ | -0.0314 (-4.67%) | 0.7296 | 0.641 | 22,775 |
| TDTH | 0.1299▼ | -0.0379 (-22.59%) | 0.1652 | 0.1158 | 2,756,553 |
| TEAM | 63.62▼ | -1.21 (-1.87%) | 68.57 | 63.20 | 7,488,843 |
| TTD | 20.25▼ | -0.45 (-2.17%) | 21.725 | 20.11 | 21,210,067 |
| UBXG | 1.21▼ | -0.18 (-12.95%) | 1.42 | 1.15 | 97,227 |
| ULST | 40.41▲ | +0.01 (+0.02%) | 40.44 | 40.20 | 599,159 |
| USEG | 0.7646▼ | -0.116 (-13.17%) | 0.805 | 0.71 | 4,724,507 |
| VEEV | 166.57▼ | -5.95 (-3.45%) | 177.91 | 166.30 | 1,823,161 |
| VIOT | 0.999▼ | -0.001 (-0.10%) | 1.12 | 0.999 | 144,061 |
| VIRC | 5.68▼ | -0.32 (-5.33%) | 5.68 | 5.155 | 135,260 |
| VTS | 18.01▼ | -0.77 (-4.10%) | 18.25 | 17.22 | 1,164,447 |
| YEXT | 3.65▼ | -0.04 (-1.08%) | 3.86 | 3.615 | 1,905,258 |
| YQQQ | 12.1714▼ | -0.357 (-2.85%) | 12.2396 | 11.47 | 193,951 |