Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.6099▲ | +0.0049 (+0.81%) | 0.6399 | 0.58 | 1,932 |
| ALBT | 0.413▼ | -0.021 (-4.84%) | 0.4397 | 0.3804 | 326,751 |
| ALTS | 0.89▼ | -0.0268 (-2.92%) | 0.9799 | 0.865 | 4,691,442 |
| AMDD | 7.105▼ | -0.245 (-3.33%) | 7.3899 | 7.095 | 12,115,008 |
| AMS | 1.29▼ | -0.04 (-3.01%) | 1.3996 | 1.29 | 24,813 |
| BIS | 8.1521▼ | -0.3381 (-3.98%) | 8.24 | 8.125 | 13,392 |
| BOIL | 13.22▼ | -0.30 (-2.22%) | 13.59 | 12.91 | 11,964,145 |
| BTAL | 12.84▼ | -0.30 (-2.28%) | 13.03 | 12.84 | 1,409,851 |
| CJMB | 1.09▼ | -0.04 (-3.54%) | 1.21 | 1.04 | 78,400 |
| CLGN | 0.2933▼ | -0.0287 (-8.91%) | 0.336 | 0.275 | 263,253 |
| CLRO | 2.72▼ | -0.38 (-12.26%) | 3.09 | 2.7199 | 27,205 |
| CPB | 20.00▼ | -0.17 (-0.84%) | 20.19 | 19.77 | 11,230,827 |
| FIG | 18.42▼ | -0.76 (-3.96%) | 20.25 | 17.65 | 22,228,301 |
| FTLF | 9.27▲ | +0.39 (+4.39%) | 9.47 | 8.67 | 106,416 |
| GFL | 38.59▼ | -0.36 (-0.92%) | 39.50 | 36.965 | 6,291,951 |
| HDL | 14.16▼ | -0.65 (-4.39%) | 14.16 | 14.16 | 525 |
| HSCS | 1.97▼ | -0.02 (-1.01%) | 2.115 | 1.92 | 35,091 |
| ISPC | 0.109▼ | -0.007 (-6.03%) | 0.1109 | 0.1005 | 18,970,992 |
| LAB | 0.885▲ | +0.0025 (+0.28%) | 0.8953 | 0.8701 | 10,081,297 |
| MERC | 1.13▲ | +0.045 (+4.15%) | 1.14 | 1.00 | 1,633,015 |
| MTEX | 4.84▼ | -0.16 (-3.20%) | 5.22 | 4.665 | 8,180 |
| MZZ | 6.6851▼ | -0.0549 (-0.81%) | 6.6851 | 6.655 | 20,155 |
| NVD | 5.91▼ | -0.49 (-7.66%) | 6.2986 | 5.91 | 53,714,167 |
| OXBR | 0.6849▼ | -0.0404 (-5.57%) | 0.7122 | 0.6693 | 81,691 |
| PLCE | 2.985▲ | +0.145 (+5.11%) | 3.08 | 2.76 | 1,385,098 |
| RWAY | 6.49▼ | -0.06 (-0.92%) | 6.69 | 6.37 | 2,612,656 |
| SBB | 12.395▼ | -0.07 (-0.56%) | 12.41 | 12.35 | 3,830 |
| SDD | 10.17▼ | -0.0934 (-0.91%) | 10.285 | 10.15 | 2,935 |
| SOPA | 0.3455▼ | -0.0275 (-7.37%) | 0.3879 | 0.3232 | 1,060,598 |
| TANH | 0.319▲ | +0.0081 (+2.61%) | 0.3488 | 0.3017 | 484,281 |
| TDTH | 0.0999▼ | -0.0061 (-5.75%) | 0.1076 | 0.0861 | 4,689,120 |
| TECS | 14.88▼ | -0.74 (-4.74%) | 15.4399 | 14.88 | 1,937,415 |
| TSMZ | 9.30▼ | -0.2717 (-2.84%) | 9.44 | 9.26 | 43,000 |
| TWM | 26.39▼ | -0.71 (-2.62%) | 26.86 | 26.24 | 573,634 |
| TZA | 5.51▼ | -0.22 (-3.84%) | 5.6569 | 5.45 | 95,474,923 |
| UP | 0.4198▼ | -0.1222 (-22.55%) | 0.5369 | 0.36 | 9,785,062 |
| ZTEK | 0.509▼ | -0.031 (-5.74%) | 0.5352 | 0.49 | 236,248 |