Technical stock screener for New 52 Week Lows results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACR | 14.74▼ | -0.57 (-3.72%) | 15.6626 | 14.61 | 45,344 |
| AEHL | 0.33▼ | -0.1125 (-25.42%) | 0.41 | 0.33 | 1,469,931 |
| ANGI | 4.785▼ | -1.425 (-22.95%) | 4.958 | 4.2603 | 2,007,564 |
| ANTA | 4.00▲ | +0.8232 (+25.91%) | 4.17 | 3.00 | 22,307 |
| ATGL | 7.40▼ | -0.60 (-7.50%) | 7.55 | 7.40 | 1,219 |
| ATNM | 0.7487▼ | -0.0613 (-7.57%) | 0.80 | 0.7351 | 348,051 |
| AZI | 1.01▼ | -0.11 (-9.82%) | 1.1499 | 1.00 | 2,214,423 |
| BGL | 0.1831▼ | -0.0189 (-9.36%) | 0.212 | 0.1827 | 1,056,165 |
| BGS | 3.52▼ | -0.04 (-1.12%) | 3.55 | 3.42 | 3,260,329 |
| BIAF | 0.5298▼ | -0.0206 (-3.74%) | 0.5898 | 0.513 | 281,046 |
| BNRG | 0.4154▼ | -0.0134 (-3.13%) | 0.439 | 0.4062 | 227,291 |
| BON | 1.05▼ | -0.05 (-4.55%) | 1.1279 | 1.05 | 3,495 |
| BUCK | 23.325▼ | -0.045 (-0.19%) | 23.3699 | 23.30 | 250,632 |
| BV | 10.60▼ | -2.52 (-19.21%) | 11.16 | 10.43 | 7,375,925 |
| BXMT | 13.94▼ | -0.48 (-3.33%) | 14.36 | 13.84 | 5,148,922 |
| BYSI | 0.9758▼ | -0.0142 (-1.43%) | 1.01 | 0.97 | 26,659 |
| CCI | 73.84▼ | -3.82 (-4.92%) | 77.30 | 69.72 | 9,581,390 |
| CHAI | 0.3498▼ | -0.0237 (-6.35%) | 0.365 | 0.3348 | 843,475 |
| CIM | 11.85▼ | -0.81 (-6.40%) | 12.16 | 11.47 | 2,132,409 |
| CMTG | 1.70▼ | -0.03 (-1.73%) | 1.73 | 1.665 | 802,272 |
| CPII | 18.86▼ | -0.03 (-0.16%) | 18.86 | 18.82 | 678 |
| CSBR | 5.30▼ | -0.15 (-2.75%) | 5.40 | 5.20 | 14,552 |
| CWD | 0.4423▼ | -0.0222 (-4.78%) | 0.4899 | 0.4261 | 277,224 |
| DFLI | 1.16▲ | +0.01 (+0.87%) | 1.19 | 1.11 | 525,878 |
| DOG | 20.91▼ | -0.09 (-0.43%) | 20.915 | 20.766 | 2,489,418 |
| DRAY | 13.6634▼ | -0.9212 (-6.32%) | 14.23 | 13.58 | 9,141 |
| DXD | 15.98▼ | -0.15 (-0.93%) | 15.99 | 15.75 | 1,585,994 |
| EARN | 4.27▼ | -0.04 (-0.93%) | 4.30 | 4.255 | 334,455 |
| EFU | 6.81▼ | -0.02 (-0.29%) | 6.81 | 6.79 | 600 |
| EPV | 16.95▲ | +0.005 (+0.03%) | 17.0099 | 16.83 | 28,222 |
| ESRT | 4.89▼ | -0.05 (-1.01%) | 4.91 | 4.775 | 1,756,521 |
| EWV | 16.8472▼ | -0.2128 (-1.25%) | 16.85 | 16.5699 | 5,648 |
| FIP | 3.41▲ | +0.01 (+0.29%) | 3.52 | 3.35 | 2,479,530 |
| FKWL | 2.25▼ | -0.02 (-0.88%) | 2.32 | 2.21 | 16,872 |
| FLUT | 92.91▼ | -12.05 (-11.48%) | 98.50 | 89.71 | 15,686,878 |
| FTFT | 0.8441▼ | -0.0859 (-9.24%) | 0.9501 | 0.8036 | 92,993 |
| GROV | 1.11▲ | +0.01 (+0.91%) | 1.11 | 1.04 | 14,002 |
| GV | 0.0301▲ | +0.0006 (+2.03%) | 0.0369 | 0.0255 | 140,343 |
| GYRO | 5.47 | +0.00 (+0.00%) | 5.48 | 5.45 | 17 |
| HDGE | 14.5237▲ | +0.0637 (+0.44%) | 14.5499 | 14.365 | 74,489 |
| HGBL | 1.04▲ | +0.02 (+1.96%) | 1.10 | 1.01 | 721,257 |
| HTZ | 1.56▲ | +0.05 (+3.31%) | 1.57 | 1.45 | 26,055,309 |
| HUBC | 0.8527▼ | -0.0753 (-8.11%) | 0.9077 | 0.8101 | 458,173 |
| INLX | 5.73▲ | +0.33 (+6.11%) | 5.73 | 5.21 | 359 |
| IPW | 0.3648▼ | -0.1952 (-34.86%) | 0.5503 | 0.33 | 4,783,997 |
| JUNS | 0.077▼ | -0.0266 (-25.68%) | 0.088 | 0.071 | 6,534,568 |
| LADR | 9.48▼ | -0.16 (-1.66%) | 9.67 | 9.38 | 1,320,731 |
| LFT | 0.6498▼ | -0.0252 (-3.73%) | 0.6736 | 0.6397 | 451,576 |
| LMAT | 79.00▼ | -26.78 (-25.32%) | 90.25 | 78.65 | 2,178,263 |
| LMB | 49.73▼ | -27.38 (-35.51%) | 62.00 | 49.065 | 1,701,242 |
| LOOP | 0.6861▼ | -0.0405 (-5.57%) | 0.7496 | 0.65 | 59,535 |
| METCB | 6.34▼ | -0.09 (-1.40%) | 6.75 | 6.12 | 59,649 |
| MODD | 2.01▼ | -0.15 (-6.94%) | 2.33 | 1.95 | 147,440 |
| MVIS | 3.175▼ | -0.48 (-13.13%) | 3.645 | 3.17 | 1,254,117 |
| MZZ | 5.7813▲ | +0.0613 (+1.07%) | 5.7813 | 5.70 | 630 |
| NAGE | 2.96▼ | -0.51 (-14.70%) | 3.21 | 2.87 | 1,814,070 |
| NHTC | 1.61▼ | -0.19 (-10.56%) | 1.8493 | 1.50 | 172,934 |
| NOAH | 8.27▼ | -0.13 (-1.55%) | 8.47 | 8.14 | 110,408 |
| NPV | 10.84▼ | -0.02 (-0.18%) | 10.8999 | 10.07 | 76,013 |
| NXGL | 0.411▼ | -0.01 (-2.38%) | 0.4578 | 0.3968 | 55,289 |
| NXTT | 0.0917▼ | -0.0231 (-20.12%) | 0.113 | 0.0855 | 48,791,682 |
| OFAL | 0.7964▼ | -0.1486 (-15.72%) | 0.951 | 0.7711 | 165,248 |
| ORC | 6.42▲ | +0.04 (+0.63%) | 6.47 | 6.31 | 4,775,446 |
| PALD | 10.8341▲ | +0.1016 (+0.95%) | 10.8341 | 10.50 | 45,911 |
| PODD | 133.26▼ | -33.56 (-20.12%) | 138.41 | 126.50 | 7,118,412 |
| PPC | 26.58▼ | -0.38 (-1.41%) | 27.44 | 26.27 | 1,425,313 |
| PSK | 30.04▼ | -0.09 (-0.30%) | 30.135 | 30.03 | 187,694 |
| QIS | 9.142▼ | -0.0527 (-0.57%) | 9.23 | 9.142 | 136 |
| RADX | 2.78▼ | -0.14 (-4.79%) | 3.1495 | 2.70 | 75,884 |
| RCON | 0.0636▼ | -0.3474 (-84.53%) | 0.4363 | 0.0603 | 101,960,481 |
| RDGT | 0.7102▼ | -0.0115 (-1.59%) | 0.7209 | 0.67 | 209,451 |
| REED | 0.8516▲ | +0.0603 (+7.62%) | 0.94 | 0.7689 | 19,422 |
| RIME | 0.4036▼ | -0.0034 (-0.84%) | 0.4204 | 0.39 | 186,997 |
| RNTX | 0.7144▼ | -0.0493 (-6.46%) | 0.78 | 0.694 | 1,093,980 |
| SDOW | 21.62▼ | -0.26 (-1.19%) | 21.62 | 21.125 | 6,594,661 |
| SEED | 1.06▲ | +0.06 (+6.00%) | 1.06 | 0.8652 | 8,119,460 |
| SEF | 29.1057▼ | -0.0633 (-0.22%) | 29.19 | 28.99 | 2,147 |
| SH | 32.18▲ | +0.07 (+0.22%) | 32.19 | 31.89 | 7,698,344 |
| SKF | 22.35▼ | -0.05 (-0.22%) | 22.395 | 22.13 | 12,814 |
| SLE | 2.61▼ | -0.08 (-2.97%) | 2.825 | 2.56 | 11,960 |
| SMDD | 7.53▲ | +0.12 (+1.62%) | 7.53 | 7.31 | 12,124 |
| SOS | 0.7839▼ | -0.111 (-12.40%) | 0.9299 | 0.7839 | 47,933 |
| SPDN | 8.45▲ | +0.01 (+0.12%) | 8.46 | 8.38 | 52,477,863 |
| SPWR | 0.2677▼ | -0.0317 (-10.59%) | 0.2989 | 0.2627 | 5,730,944 |
| SRXH | 1.39▲ | +0.02 (+1.46%) | 1.39 | 1.30 | 711,124 |
| STIP | 100.58▼ | -0.04 (-0.04%) | 100.6299 | 100.5419 | 1,026,511 |
| STPZ | 52.5428▲ | +0.0228 (+0.04%) | 52.59 | 52.50 | 74,696 |
| TDTT | 23.53▲ | +0.005 (+0.02%) | 23.53 | 23.51 | 98,342 |
| TPET | 0.2561▼ | -0.0049 (-1.88%) | 0.2626 | 0.251 | 888,492 |
| TWG | 1.50▲ | +0.01 (+0.67%) | 1.61 | 1.3301 | 95,819 |
| TYGO | 1.29▼ | -0.75 (-36.76%) | 1.30 | 0.93 | 9,909,060 |
| UCL | 0.72▼ | -0.1408 (-16.36%) | 0.8608 | 0.6994 | 78,626 |
| UFG | 0.52▼ | -0.09 (-14.75%) | 0.644 | 0.4467 | 281,956 |
| USNA | 14.99▼ | -7.79 (-34.20%) | 18.235 | 14.475 | 687,411 |
| UXIN | 1.22▼ | -0.03 (-2.40%) | 1.31 | 1.14 | 475,090 |
| VBF | 14.77▼ | -0.01 (-0.07%) | 14.8066 | 14.44 | 47,519 |
| VIVK | 1.46▼ | -0.19 (-11.52%) | 1.56 | 1.44 | 1,749,600 |
| VSEE | 0.0502▼ | -0.0338 (-40.24%) | 0.0646 | 0.0491 | 40,777,731 |
| VVOS | 0.3406▼ | -0.1216 (-26.31%) | 0.3478 | 0.3019 | 6,594,352 |
| VWAV | 1.30▼ | -0.19 (-12.75%) | 1.61 | 1.29 | 1,089,887 |