Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFIN | 61.31▲ | +0.23 (+0.38%) | 61.79 | 60.21 | 222,004 |
| TFLR | 51.4301▲ | +0.0301 (+0.06%) | 51.46 | 51.42 | 39,353 |
| TFPN | 25.646▼ | -0.194 (-0.75%) | 25.81 | 25.646 | 6,900 |
| TGLB | 26.2995▲ | +0.028 (+0.11%) | 26.44 | 26.2995 | 104 |
| TGT | 92.19▲ | +0.60 (+0.66%) | 92.69 | 90.85 | 5,898,896 |
| THAR | 2.39▼ | -0.08 (-3.24%) | 2.475 | 2.365 | 161,446 |
| THLV | 30.268▼ | -0.092 (-0.30%) | 30.45 | 30.268 | 17,000 |
| THR | 39.12▲ | +1.35 (+3.57%) | 39.34 | 37.69 | 603,700 |
| THRM | 36.46▼ | -0.60 (-1.62%) | 37.385 | 36.22 | 162,753 |
| THRV | 24.919▼ | -0.011 (-0.04%) | 24.95 | 24.80 | 3,300 |
| TIER | 27.8963▲ | +0.0251 (+0.09%) | 27.97 | 27.89 | 2,191 |
| TIGR | 9.24▲ | +0.23 (+2.55%) | 9.47 | 8.93 | 5,168,789 |
| TIIV | 27.0609▼ | -0.068 (-0.25%) | 27.0609 | 27.0609 | 0 |
| TIME | 24.8453▲ | +0.0393 (+0.16%) | 24.94 | 24.82 | 1,915 |
| TINS | 25.36▲ | +0.02 (+0.08%) | 25.36 | 25.36 | 300 |
| TLCI | 25.9723▼ | -0.075 (-0.29%) | 26.1799 | 25.9723 | 6,153 |
| TLTD | 91.3802▼ | -0.0404 (-0.04%) | 91.80 | 91.3802 | 5,300 |
| TLTE | 64.6471▲ | +0.3711 (+0.58%) | 64.84 | 64.60 | 3,735 |
| TM | 196.56▼ | -1.71 (-0.86%) | 197.20 | 196.00 | 271,000 |
| TMCI | 2.74 | +0.00 (+0.00%) | 2.78 | 2.63 | 613,791 |
| TMDE | 0.7796▼ | -0.0001 (-0.01%) | 0.78 | 0.76 | 10,399 |
| TME | 18.58▼ | -0.14 (-0.75%) | 18.92 | 18.55 | 3,366,100 |
| TMH | 56.173▼ | -0.3714 (-0.66%) | 56.173 | 56.00 | 675 |
| TMSL | 36.35▲ | +0.08 (+0.22%) | 36.49 | 36.235 | 163,000 |
| TMUS | 209.63▲ | +1.62 (+0.78%) | 211.63 | 207.6725 | 3,264,044 |
| TNA | 48.13▼ | -0.64 (-1.31%) | 49.23 | 47.86 | 8,538,613 |
| TNYA | 1.41▲ | +0.03 (+2.17%) | 1.42 | 1.36 | 1,533,062 |
| TOGA | 34.024▲ | +0.186 (+0.55%) | 34.24 | 34.02 | 800 |
| TOON | 0.759▲ | +0.013 (+1.74%) | 0.77 | 0.74 | 151,700 |
| TOPC | 31.14▲ | +0.03 (+0.10%) | 31.23 | 31.14 | 33,776 |
| TORO | 5.80▲ | +1.67 (+40.44%) | 5.95 | 4.92 | 15,493,956 |
| TOST | 35.67▲ | +0.47 (+1.34%) | 36.418 | 35.00 | 9,800,653 |
| TOUS | 34.34▼ | -0.07 (-0.20%) | 34.51 | 34.31 | 103,600 |
| TOYO | 7.10▲ | +0.32 (+4.72%) | 7.36 | 6.72 | 31,782 |
| TPCS | 4.56▼ | -0.05 (-1.08%) | 4.68 | 4.49 | 2,400 |
| TPHD | 38.95▼ | -0.04 (-0.10%) | 39.1257 | 38.88 | 13,128 |
| TPIF | 34.29▼ | -0.01 (-0.03%) | 34.40 | 34.24 | 16,900 |
| TPL | 925.08▲ | +5.33 (+0.58%) | 934.4616 | 910.94 | 96,984 |
| TPLC | 46.05▼ | -0.07 (-0.15%) | 46.269 | 46.03 | 14,263 |
| TPOR | 31.63▲ | +0.47 (+1.51%) | 32.20 | 30.96 | 33,741 |
| TPSC | 41.76▲ | +0.01 (+0.02%) | 41.90 | 41.62 | 15,800 |
| TQQY | 16.63▼ | -0.17 (-1.01%) | 16.65 | 16.57 | 17,423 |
| TRAK | 13.54▲ | +0.01 (+0.07%) | 13.64 | 13.12 | 41,181 |
| TRFM | 48.75▲ | +0.17 (+0.35%) | 49.00 | 48.62 | 13,200 |
| TRI | 133.42▼ | -0.255 (-0.19%) | 135.93 | 133.17 | 667,247 |
| TRIN | 14.92▲ | +0.12 (+0.81%) | 14.955 | 14.8007 | 628,319 |
| TROW | 106.58▲ | +0.79 (+0.75%) | 107.10 | 105.24 | 1,528,760 |
| TRP | 54.59▼ | -0.22 (-0.40%) | 54.97 | 54.26 | 1,155,016 |
| TRUP | 36.93▼ | -0.10 (-0.27%) | 37.53 | 36.29 | 529,965 |
| TRVI | 13.47 | +0.00 (+0.00%) | 13.74 | 13.25 | 2,645,484 |
| TSEL | 29.0722▲ | +0.1262 (+0.44%) | 29.32 | 29.022 | 13,739 |
| TSLX | 22.29▲ | +0.01 (+0.04%) | 22.50 | 22.15 | 535,600 |
| TSME | 41.794▼ | -0.066 (-0.16%) | 41.939 | 41.67 | 44,600 |
| TSQ | 4.86▼ | -0.03 (-0.61%) | 4.89 | 4.83 | 20,500 |
| TTAN | 105.60▲ | +10.01 (+10.47%) | 110.94 | 95.00 | 4,686,600 |
| TTC | 71.19▼ | -0.13 (-0.18%) | 72.04 | 70.79 | 826,390 |
| TTGT | 5.39 | +0.00 (+0.00%) | 5.58 | 5.26 | 251,525 |
| TTMI | 73.74▲ | +0.90 (+1.24%) | 75.00 | 72.76 | 2,534,154 |
| TTRX | 4.31▲ | +0.06 (+1.41%) | 4.40 | 4.21 | 59,300 |
| TU | 13.51▲ | +0.15 (+1.12%) | 13.59 | 13.34 | 5,472,800 |
| TURF | 28.8656▼ | -0.1244 (-0.43%) | 29.34 | 28.8656 | 1,500 |
| TVAL | 35.20 | +0.00 (+0.00%) | 35.41 | 35.19 | 35,200 |
| TX | 38.43▼ | -0.17 (-0.44%) | 39.00 | 38.24 | 200,400 |
| TXS | 36.486▼ | -0.073 (-0.20%) | 36.725 | 36.486 | 2,500 |
| TXUE | 31.096▼ | -0.084 (-0.27%) | 31.28 | 31.04 | 12,200 |
| UAE | 19.22▲ | +0.17 (+0.89%) | 19.26 | 19.20 | 51,700 |
| UBER | 91.32▲ | +0.33 (+0.36%) | 92.75 | 90.46 | 11,150,200 |
| UBOT | 26.30▼ | -0.20 (-0.75%) | 26.4925 | 26.06 | 76,622 |
| UBRL | 29.685▲ | +0.2143 (+0.73%) | 30.506 | 29.495 | 72,700 |
| UCYB | 58.267▲ | +0.343 (+0.59%) | 58.267 | 58.267 | 300 |
| UDI | 31.7589▼ | -0.0111 (-0.03%) | 31.7589 | 31.7589 | 142 |
| UDN | 18.64▲ | +0.025 (+0.13%) | 18.65 | 18.6044 | 101,230 |
| UEC | 13.76▼ | -0.42 (-2.96%) | 14.17 | 13.59 | 9,070,367 |
| UEVM | 56.5527▼ | -0.0373 (-0.07%) | 56.94 | 56.505 | 3,342 |
| UFO | 35.74▲ | +0.36 (+1.02%) | 35.9699 | 35.345 | 161,338 |
| UHG | 1.15▼ | -0.04 (-3.36%) | 1.22 | 1.15 | 151,582 |
| UI | 577.92▲ | +9.44 (+1.66%) | 579.71 | 561.00 | 79,475 |
| UIS | 2.82▲ | +0.01 (+0.36%) | 2.88 | 2.77 | 673,000 |
| UIVM | 62.7888▲ | +0.025 (+0.04%) | 62.90 | 62.74 | 1,720 |
| UK | 0.99▼ | -0.01 (-1.00%) | 0.99 | 0.9274 | 31,302 |
| ULCC | 5.17▲ | +0.19 (+3.82%) | 5.20 | 4.95 | 4,129,174 |
| ULTI | 18.005▼ | -0.145 (-0.80%) | 18.30 | 17.74 | 46,500 |
| ULVM | 91.7038▼ | -0.1188 (-0.13%) | 91.7038 | 91.68 | 299 |
| ULY | 2.23▲ | +0.36 (+19.25%) | 2.67 | 1.86 | 460,906 |
| UMAC | 10.67▼ | -0.27 (-2.47%) | 11.10 | 10.46 | 1,872,809 |
| UMDD | 26.0969▲ | +0.0201 (+0.08%) | 26.46 | 26.0969 | 2,327 |
| UMMA | 29.08▲ | +0.10 (+0.35%) | 29.29 | 29.05 | 23,100 |
| UNL | 8.91▲ | +0.19 (+2.18%) | 9.103 | 8.8543 | 105,131 |
| UPGD | 75.1164▲ | +0.2951 (+0.39%) | 75.34 | 75.10 | 3,892 |
| UPGR | 25.136▼ | -0.179 (-0.71%) | 25.32 | 25.136 | 600 |
| UPST | 46.75▼ | -0.38 (-0.81%) | 47.75 | 45.94 | 3,275,799 |
| UPV | 86.1175▼ | -0.0444 (-0.05%) | 86.1175 | 86.1175 | 227 |
| URA | 47.92▼ | -1.28 (-2.60%) | 49.498 | 47.65 | 4,618,848 |
| URAA | 38.80▼ | -2.06 (-5.04%) | 41.51 | 38.30 | 133,763 |
| URI | 796.91▼ | -10.83 (-1.34%) | 813.91 | 794.67 | 668,194 |
| URNJ | 27.52▼ | -1.16 (-4.04%) | 28.68 | 27.35 | 158,200 |
| URNM | 58.61▼ | -1.51 (-2.51%) | 60.80 | 58.181 | 487,300 |
| UROY | 3.91▼ | -0.14 (-3.46%) | 4.07 | 3.89 | 1,616,755 |
| URSP | 41.048▲ | +0.1526 (+0.37%) | 41.285 | 41.04 | 3,300 |
| URTY | 56.36▼ | -0.75 (-1.31%) | 57.63 | 56.03 | 1,445,066 |