Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIGA | 6.06▲ | +0.02 (+0.33%) | 6.15 | 6.00 | 179,674 |
| SII | 91.59▲ | +1.37 (+1.52%) | 92.39 | 90.76 | 99,600 |
| SIL | 77.66▲ | +4.26 (+5.80%) | 77.88 | 75.125 | 3,002,512 |
| SILJ | 26.09▲ | +1.54 (+6.27%) | 26.125 | 24.93 | 9,776,175 |
| SILO | 0.4651▲ | +0.0151 (+3.36%) | 0.4699 | 0.4603 | 43,509 |
| SIMO | 88.96▲ | +1.38 (+1.58%) | 88.9858 | 87.58 | 99,247 |
| SIMS | 43.5043▲ | +0.6523 (+1.52%) | 43.5043 | 43.25 | 352 |
| SITC | 7.36▼ | -0.01 (-0.14%) | 7.37 | 7.275 | 416,606 |
| SITM | 297.70▲ | +8.41 (+2.91%) | 301.5299 | 292.675 | 128,329 |
| SIXF | 31.5765▲ | +0.0694 (+0.22%) | 31.595 | 31.52 | 601 |
| SIXG | 64.5166▲ | +0.4696 (+0.73%) | 64.56 | 64.075 | 19,222 |
| SIXJ | 33.8798▲ | +0.0448 (+0.13%) | 33.88 | 33.84 | 1,240 |
| SIXO | 34.4714▲ | +0.0524 (+0.15%) | 34.4714 | 34.43 | 10,494 |
| SIXP | 31.248▲ | +0.0326 (+0.10%) | 31.248 | 31.23 | 810 |
| SKBL | 2.48▼ | -0.06 (-2.36%) | 2.62 | 2.34 | 193,600 |
| SKIN | 1.48▲ | +0.03 (+2.07%) | 1.495 | 1.41 | 283,477 |
| SKK | 0.3379▲ | +0.0013 (+0.39%) | 0.3433 | 0.3339 | 108,900 |
| SLAI | 1.48▲ | +0.02 (+1.37%) | 1.55 | 1.46 | 45,428 |
| SLG | 47.13▼ | -0.13 (-0.28%) | 47.35 | 46.69 | 434,500 |
| SLNH | 1.71▲ | +0.17 (+11.04%) | 1.94 | 1.55 | 8,071,972 |
| SLNO | 50.45▲ | +0.90 (+1.82%) | 51.11 | 49.63 | 883,650 |
| SLON | 18.19▼ | -1.74 (-8.73%) | 20.09 | 18.13 | 221,054 |
| SLQT | 1.45▼ | -0.03 (-2.03%) | 1.49 | 1.42 | 525,479 |
| SLRC | 15.93▲ | +0.05 (+0.31%) | 16.02 | 15.88 | 100,103 |
| SLSN | 2.29▲ | +0.12 (+5.53%) | 2.29 | 2.02 | 9,477 |
| SLSR | 7.90▲ | +0.19 (+2.46%) | 7.9333 | 7.7552 | 51,419 |
| SLYG | 95.30▲ | +0.11 (+0.12%) | 95.58 | 95.0501 | 50,727 |
| SLYV | 90.75 | +0.00 (+0.00%) | 90.93 | 90.61 | 85,316 |
| SMA | 32.68▲ | +0.08 (+0.25%) | 32.93 | 32.12 | 259,114 |
| SMBS | 25.86▼ | -0.04 (-0.15%) | 25.8774 | 25.84 | 397,299 |
| SMCC | 8.5874▲ | +0.2344 (+2.81%) | 8.5874 | 8.44 | 6,482 |
| SMCI | 33.85▲ | +1.02 (+3.11%) | 33.86 | 32.88 | 10,755,849 |
| SMCL | 6.27▲ | +0.34 (+5.73%) | 6.285 | 5.9365 | 708,357 |
| SMCX | 16.55▲ | +0.95 (+6.09%) | 16.56 | 15.63 | 1,081,421 |
| SMCY | 9.51▲ | +0.05 (+0.53%) | 9.51 | 9.3001 | 366,139 |
| SMDX | 23.0009▲ | +0.0309 (+0.13%) | 23.0009 | 23.0009 | 16 |
| SMH | 352.28▲ | +4.57 (+1.31%) | 352.57 | 347.725 | 3,352,740 |
| SMHX | 38.3181▲ | +0.2481 (+0.65%) | 38.33 | 38.0625 | 59,412 |
| SMIZ | 37.93▲ | +0.13 (+0.34%) | 37.97 | 37.77 | 20,646 |
| SMLF | 75.32▲ | +0.39 (+0.52%) | 75.3617 | 74.96 | 28,335 |
| SMLR | 21.72▲ | +1.04 (+5.03%) | 22.4008 | 20.78 | 228,685 |
| SMR | 20.00▲ | +0.96 (+5.04%) | 20.285 | 19.08 | 17,890,345 |
| SMRI | 35.9929▲ | +0.2209 (+0.62%) | 35.9929 | 35.9929 | 12 |
| SMTC | 74.16▲ | +0.71 (+0.97%) | 74.35 | 71.425 | 1,370,618 |
| SMX | 61.04▲ | +43.64 (+250.80%) | 63.88 | 29.8906 | 22,543,652 |
| SMYY | 16.9135▼ | -0.1205 (-0.71%) | 16.92 | 16.81 | 9,817 |
| SNBR | 5.10▲ | +0.34 (+7.14%) | 5.348 | 4.69 | 697,365 |
| SNDR | 22.61▲ | +0.08 (+0.36%) | 22.71 | 22.46 | 316,723 |
| SNES | 2.91▲ | +0.10 (+3.56%) | 2.92 | 2.83 | 17,370 |
| SNOY | 14.06▼ | -0.34 (-2.36%) | 14.20 | 14.00 | 51,690 |
| SNPS | 418.01▲ | +8.33 (+2.03%) | 418.89 | 409.3664 | 1,062,508 |
| SNSR | 36.64▲ | +0.30 (+0.83%) | 36.67 | 36.44 | 70,445 |
| SOCL | 55.4365▲ | +0.0367 (+0.07%) | 55.57 | 55.00 | 7,061 |
| SOGP | 13.24▲ | +1.00 (+8.17%) | 13.8975 | 12.86 | 31,988 |
| SOLT | 8.21▼ | -0.76 (-8.47%) | 9.0783 | 8.19 | 9,234,412 |
| SOLZ | 14.10▼ | -0.63 (-4.28%) | 14.82 | 14.07 | 922,334 |
| SOUN | 12.05▲ | +0.23 (+1.95%) | 12.14 | 11.80 | 11,072,652 |
| SOUX | 20.35▲ | +0.774 (+3.95%) | 20.495 | 19.598 | 149,667 |
| SOVF | 28.5445▲ | +0.0965 (+0.34%) | 28.63 | 28.54 | 1,203 |
| SOXL | 41.26▲ | +2.07 (+5.28%) | 41.33 | 39.25 | 57,190,383 |
| SOXQ | 55.31▲ | +0.92 (+1.69%) | 55.33 | 54.40 | 194,340 |
| SOXX | 296.74▲ | +5.35 (+1.84%) | 296.99 | 291.83 | 3,038,000 |
| SOXY | 59.4329▲ | +0.6059 (+1.03%) | 59.4432 | 58.765 | 6,236 |
| SPAI | 5.04▲ | +0.06 (+1.20%) | 5.14 | 4.88 | 229,737 |
| SPBC | 44.9303▲ | +0.2593 (+0.58%) | 44.96 | 44.70 | 3,349 |
| SPBW | 27.2086▲ | +0.0586 (+0.22%) | 27.2299 | 27.1401 | 12,584 |
| SPBX | 27.2416▲ | +0.0316 (+0.12%) | 27.2548 | 27.19 | 2,718 |
| SPG | 186.32▲ | +0.76 (+0.41%) | 187.20 | 184.4151 | 506,235 |
| SPHB | 113.19▲ | +1.14 (+1.02%) | 113.40 | 112.395 | 163,181 |
| SPIR | 8.19 | +0.00 (+0.00%) | 8.37 | 8.07 | 240,104 |
| SPMB | 22.61▼ | -0.04 (-0.18%) | 22.66 | 22.59 | 413,300 |
| SPMD | 58.11▲ | +0.27 (+0.47%) | 58.209 | 57.83 | 1,102,680 |
| SPMO | 120.12▲ | +0.84 (+0.70%) | 120.13 | 119.33 | 596,948 |
| SPR | 36.73▲ | +0.60 (+1.66%) | 36.74 | 36.09 | 597,745 |
| SPRX | 39.44▲ | +1.07 (+2.79%) | 39.605 | 38.7652 | 130,579 |
| SPRY | 9.54▼ | -0.03 (-0.31%) | 9.69 | 9.3294 | 848,573 |
| SPSB | 30.30 | +0.00 (+0.00%) | 30.31 | 30.28 | 594,474 |
| SPSM | 47.11▲ | +0.02 (+0.04%) | 47.21 | 47.01 | 697,388 |
| SPTE | 35.0696▲ | +0.2086 (+0.60%) | 35.10 | 34.84 | 17,565 |
| SPVU | 56.0176▲ | +0.2731 (+0.49%) | 56.1704 | 55.81 | 693 |
| SPXC | 215.04▼ | -0.83 (-0.38%) | 217.485 | 213.34 | 90,459 |
| SPXD | 25.9927▲ | +0.1207 (+0.47%) | 25.9927 | 25.9927 | 191 |
| SPXE | 73.9166▲ | +0.2958 (+0.40%) | 73.9798 | 73.875 | 370 |
| SPXT | 103.874▲ | +0.704 (+0.68%) | 103.875 | 103.6695 | 2,344 |
| SPXV | 74.4498▲ | +0.3853 (+0.52%) | 74.4498 | 73.98 | 482 |
| SPXX | 18.01▲ | +0.24 (+1.35%) | 18.01 | 17.7341 | 44,767 |
| SPYG | 107.04▲ | +0.41 (+0.38%) | 107.04 | 106.605 | 1,212,268 |
| SRFM | 2.05▼ | -0.09 (-4.21%) | 2.21 | 2.04 | 2,398,817 |
| SRHQ | 39.1906▲ | +0.1326 (+0.34%) | 39.1906 | 39.1906 | 22 |
| SRI | 5.71▼ | -0.02 (-0.35%) | 5.85 | 5.70 | 42,236 |
| SRVR | 29.305▲ | +0.1359 (+0.47%) | 29.39 | 29.14 | 35,428 |
| SSD | 167.38▼ | -0.81 (-0.48%) | 169.01 | 166.51 | 87,968 |
| SSRM | 23.28▲ | +0.65 (+2.87%) | 23.4565 | 22.83 | 2,691,248 |
| SST | 3.78▲ | +0.11 (+3.00%) | 3.95 | 3.64 | 7,715 |
| STAK | 0.4733▼ | -0.0167 (-3.41%) | 0.49 | 0.4733 | 5,436 |
| STCE | 75.95▲ | +3.56 (+4.92%) | 77.1363 | 74.46 | 94,828 |
| STEM | 17.30▲ | +0.93 (+5.68%) | 17.578 | 16.64 | 102,777 |
| STIM | 1.49▲ | +0.10 (+7.19%) | 1.53 | 1.405 | 1,063,334 |
| STK | 36.94▲ | +1.54 (+4.35%) | 37.08 | 36.13 | 188,200 |
| STN | 96.56▲ | +0.32 (+0.33%) | 97.01 | 96.19 | 67,434 |