Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TLK | 19.11▲ | +0.44 (+2.36%) | 19.64 | 19.06 | 540,500 |
| TMUS | 211.36▲ | +0.10 (+0.05%) | 212.76 | 210.12 | 4,000,000 |
| TMVE | 15.7847▲ | +0.1186 (+0.76%) | 15.7847 | 15.73 | 311 |
| TNA | 46.58▲ | +1.63 (+3.63%) | 47.25 | 45.35 | 11,546,600 |
| TNC | 68.19▲ | +0.75 (+1.11%) | 68.275 | 67.135 | 197,112 |
| TNL | 71.88▲ | +1.17 (+1.65%) | 73.06 | 70.73 | 511,445 |
| TOUR | 0.7701▲ | +0.0541 (+7.56%) | 0.79 | 0.7375 | 180,575 |
| TOVX | 0.22▲ | +0.0081 (+3.82%) | 0.24 | 0.21 | 9,773,500 |
| TPB | 88.39▲ | +1.56 (+1.80%) | 92.77 | 88.05 | 363,884 |
| TPG | 40.685▲ | +0.585 (+1.46%) | 41.57 | 39.69 | 1,860,463 |
| TPOR | 28.7636▲ | +0.7536 (+2.69%) | 29.31 | 28.30 | 20,924 |
| TPSC | 42.7108▲ | +0.1608 (+0.38%) | 42.95 | 42.4413 | 14,276 |
| TREE | 42.50▲ | +0.27 (+0.64%) | 43.25 | 41.29 | 157,700 |
| TRIP | 9.51▼ | -0.21 (-2.16%) | 10.03 | 9.41 | 3,550,700 |
| TRMD | 27.65▼ | -0.48 (-1.71%) | 27.92 | 27.21 | 715,224 |
| TRMK | 42.08▲ | +0.015 (+0.04%) | 42.77 | 41.76 | 325,723 |
| TRN | 31.67▲ | +0.38 (+1.21%) | 31.71 | 31.14 | 531,200 |
| TROW | 89.58▲ | +0.78 (+0.88%) | 90.57 | 88.43 | 2,626,500 |
| TROX | 8.93▲ | +0.47 (+5.56%) | 9.09 | 8.59 | 4,051,300 |
| TSCV | 28.1372▲ | +0.3179 (+1.14%) | 28.1372 | 28.05 | 553 |
| TSEM | 188.74▲ | +7.92 (+4.38%) | 195.36 | 180.82 | 5,927,700 |
| TSME | 42.71▲ | +0.30 (+0.71%) | 42.852 | 42.32 | 69,323 |
| TSPY | 23.62▲ | +0.09 (+0.38%) | 23.7527 | 23.56 | 211,785 |
| TSQ | 5.64▲ | +0.03 (+0.53%) | 5.83 | 5.47 | 155,095 |
| TSYX | 21.3778▲ | +0.0746 (+0.35%) | 21.51 | 21.32 | 8,739 |
| TTAM | 15.48▲ | +0.48 (+3.20%) | 15.545 | 15.10 | 349,948 |
| TTMI | 108.00▲ | +1.01 (+0.94%) | 111.18 | 107.00 | 1,241,300 |
| TTXD | 36.3455▲ | +0.1964 (+0.54%) | 36.3455 | 36.3455 | 358 |
| TVAL | 36.40▲ | +0.17 (+0.47%) | 36.45 | 36.32 | 46,624 |
| TWIN | 15.65▼ | -0.20 (-1.26%) | 15.99 | 15.575 | 12,457 |
| TX | 39.57▲ | +0.65 (+1.67%) | 39.84 | 39.11 | 63,700 |
| TXG | 20.91▲ | +1.10 (+5.55%) | 21.11 | 19.815 | 2,734,253 |
| UBSI | 40.85 | +0.00 (+0.00%) | 41.41 | 40.45 | 1,022,700 |
| UCB | 31.21▲ | +0.13 (+0.42%) | 31.53 | 30.93 | 553,730 |
| UDI | 33.626▲ | +0.0492 (+0.15%) | 33.63 | 33.626 | 500 |
| UFPI | 92.00▲ | +0.87 (+0.95%) | 92.56 | 90.00 | 320,000 |
| UHAL | 45.67▲ | +1.13 (+2.54%) | 45.98 | 44.80 | 183,400 |
| UHS | 186.72▲ | +0.80 (+0.43%) | 188.56 | 182.47 | 651,800 |
| ULCC | 3.70▲ | +0.22 (+6.32%) | 3.78 | 3.48 | 6,280,788 |
| ULH | 21.11▲ | +1.52 (+7.76%) | 21.8106 | 19.97 | 64,823 |
| UMBF | 112.72▲ | +1.07 (+0.96%) | 113.51 | 111.49 | 416,000 |
| UMDD | 27.10▲ | +0.60 (+2.26%) | 27.45 | 26.75 | 6,700 |
| UNM | 74.50▲ | +0.66 (+0.89%) | 75.05 | 73.48 | 835,869 |
| UNP | 241.33▲ | +1.66 (+0.69%) | 242.41 | 238.58 | 2,800,415 |
| UONE | 7.13▲ | +0.58 (+8.85%) | 7.25 | 6.26 | 124,900 |
| UPLD | 0.7018▲ | +0.0457 (+6.97%) | 0.7205 | 0.6364 | 342,542 |
| URSP | 40.96▲ | +0.18 (+0.44%) | 41.37 | 40.60 | 11,821 |
| URTY | 54.37▲ | +1.81 (+3.44%) | 55.12 | 52.94 | 474,900 |
| USLM | 126.16▲ | +2.85 (+2.31%) | 126.85 | 121.87 | 150,684 |
| USPH | 74.96▲ | +0.26 (+0.35%) | 76.09 | 73.89 | 105,600 |
| USVM | 95.2059▲ | +0.762 (+0.81%) | 95.56 | 94.53 | 33,163 |
| UWM | 48.26▲ | +1.07 (+2.27%) | 48.76 | 47.50 | 196,962 |
| UYG | 73.43▲ | +0.01 (+0.01%) | 75.15 | 72.60 | 7,000 |
| UYM | 28.61▲ | +1.02 (+3.70%) | 28.66 | 28.03 | 5,500 |
| V | 304.91▲ | +1.15 (+0.38%) | 308.49 | 302.17 | 6,279,845 |
| VAW | 222.54▲ | +4.37 (+2.00%) | 222.605 | 219.37 | 70,539 |
| VBR | 219.60▲ | +1.83 (+0.84%) | 220.64 | 217.14 | 251,000 |
| VCIG | 1.60▼ | -0.07 (-4.19%) | 1.74 | 1.57 | 267,440 |
| VCTR | 70.22▲ | +2.63 (+3.89%) | 71.71 | 69.05 | 1,206,448 |
| VECO | 36.96▲ | +2.57 (+7.47%) | 37.23 | 34.92 | 1,649,700 |
| VENU | 3.32▲ | +0.14 (+4.40%) | 3.41 | 3.20 | 181,128 |
| VFC | 17.21▼ | -0.09 (-0.52%) | 17.68 | 17.00 | 5,954,600 |
| VFH | 120.70▲ | +0.25 (+0.21%) | 122.15 | 119.76 | 697,837 |
| VFS | 3.09▲ | +0.11 (+3.69%) | 3.10 | 2.985 | 485,960 |
| VIAV | 37.27▲ | +1.33 (+3.70%) | 38.08 | 35.74 | 8,692,900 |
| VIOO | 115.61▲ | +1.20 (+1.05%) | 115.83 | 114.48 | 172,100 |
| VIOV | 102.21▲ | +1.02 (+1.01%) | 102.255 | 100.99 | 86,575 |
| VIRT | 43.74▲ | +0.41 (+0.95%) | 44.23 | 43.23 | 998,601 |
| VLLU | 23.559▲ | +0.137 (+0.58%) | 23.559 | 23.559 | 100 |
| VLU | 216.20▲ | +0.964 (+0.45%) | 217.025 | 215.955 | 12,848 |
| VLY | 12.27 | +0.00 (+0.00%) | 12.44 | 12.18 | 6,035,300 |
| VMC | 269.53▲ | +2.83 (+1.06%) | 271.66 | 263.59 | 1,121,300 |
| VNSE | 36.715▲ | +0.2265 (+0.62%) | 36.715 | 36.715 | 100 |
| VNT | 36.74▼ | -0.19 (-0.51%) | 37.515 | 36.23 | 872,893 |
| VOD | 14.72▲ | +0.06 (+0.41%) | 14.80 | 14.69 | 2,256,000 |
| VONV | 94.26▲ | +0.44 (+0.47%) | 94.665 | 93.70 | 3,517,559 |
| VOOV | 204.03▲ | +1.10 (+0.54%) | 205.105 | 203.41 | 84,177 |
| VOYA | 68.21▲ | +0.35 (+0.52%) | 69.27 | 67.08 | 580,837 |
| VRTS | 132.50▲ | +2.25 (+1.73%) | 132.99 | 129.89 | 87,100 |
| VSTS | 7.97▲ | +0.30 (+3.91%) | 8.00 | 7.61 | 928,329 |
| VTRS | 13.50▲ | +0.14 (+1.05%) | 13.69 | 13.47 | 5,750,700 |
| VTV | 197.63▲ | +0.67 (+0.34%) | 198.63 | 196.73 | 6,665,600 |
| VTVT | 38.30▲ | +2.09 (+5.77%) | 39.00 | 37.35 | 68,090 |
| VTWO | 101.75▲ | +1.24 (+1.23%) | 102.23 | 100.81 | 5,161,467 |
| VTWV | 168.57▲ | +1.99 (+1.19%) | 169.17 | 167.555 | 309,125 |
| VVV | 35.20▲ | +0.82 (+2.39%) | 35.25 | 33.82 | 887,486 |
| WAB | 248.32▲ | +2.70 (+1.10%) | 250.35 | 247.37 | 834,100 |
| WAL | 70.74▲ | +1.05 (+1.51%) | 71.23 | 69.41 | 889,420 |
| WASH | 33.16▲ | +0.02 (+0.06%) | 33.63 | 32.95 | 143,729 |
| WAY | 24.14▲ | +0.11 (+0.46%) | 24.575 | 23.38 | 2,086,775 |
| WBIY | 33.9049▲ | +0.061 (+0.18%) | 33.905 | 33.79 | 5,283 |
| WBX | 2.60▼ | -0.09 (-3.35%) | 2.80 | 2.57 | 22,621 |
| WCC | 276.76▲ | +3.26 (+1.19%) | 280.55 | 273.51 | 436,300 |
| WERN | 29.14▲ | +0.27 (+0.94%) | 29.39 | 28.54 | 838,700 |
| WFC | 80.26▲ | +0.65 (+0.82%) | 80.79 | 79.33 | 17,209,100 |
| WFRD | 97.03▲ | +3.81 (+4.09%) | 97.18 | 93.0001 | 1,600,383 |
| WHD | 48.70▲ | +0.38 (+0.79%) | 49.245 | 48.33 | 419,348 |
| WHR | 55.22▲ | +1.38 (+2.56%) | 55.41 | 53.10 | 1,785,248 |
| WILC | 25.91▼ | -0.42 (-1.60%) | 26.19 | 25.84 | 1,500 |
| WKC | 23.09▲ | +0.12 (+0.52%) | 23.25 | 22.71 | 682,300 |