Technical stock screener for Momentum Rising Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TALO | 11.46▲ | +0.54 (+4.95%) | 11.58 | 11.065 | 2,363,900 |
| TAOP | 1.35▼ | -0.05 (-3.57%) | 1.36 | 1.2841 | 3,728 |
| TAP | 49.20▲ | +0.35 (+0.72%) | 49.37 | 48.52 | 2,046,742 |
| TBG | 34.125▲ | +0.025 (+0.07%) | 34.248 | 34.05 | 13,000 |
| TBH | 0.5003▼ | -0.0324 (-6.08%) | 0.532 | 0.4876 | 204,564 |
| TBT | 34.47▼ | -0.09 (-0.26%) | 34.66 | 34.36 | 211,271 |
| TBX | 27.8149▼ | -0.0301 (-0.11%) | 27.825 | 27.80 | 861 |
| TC | 8.65▲ | +0.60 (+7.45%) | 8.89 | 7.30 | 8,509 |
| TCV | 28.623▲ | +0.108 (+0.38%) | 28.79 | 28.36 | 5,400 |
| TEKX | 44.9454▲ | +0.6142 (+1.39%) | 44.9454 | 44.64 | 1,489 |
| TESL | 16.99▼ | -0.22 (-1.28%) | 17.22 | 16.92 | 26,400 |
| TEX | 60.65▼ | -0.29 (-0.48%) | 62.23 | 60.47 | 1,863,399 |
| TEXN | 28.2116▲ | +0.1139 (+0.41%) | 28.2116 | 28.2116 | 107 |
| THLV | 31.0395▲ | +0.1529 (+0.50%) | 31.0441 | 30.93 | 8,664 |
| THR | 40.88▲ | +0.37 (+0.91%) | 41.92 | 40.62 | 217,500 |
| TIMB | 20.39▼ | -0.57 (-2.72%) | 20.83 | 20.33 | 642,618 |
| TITN | 16.74▲ | +0.19 (+1.15%) | 17.01 | 16.54 | 143,572 |
| TJGC | 1.44▲ | +0.05 (+3.60%) | 1.49 | 1.32 | 107,884 |
| TKNO | 4.12▼ | -0.03 (-0.72%) | 4.26 | 3.95 | 88,290 |
| TLIH | 0.48▼ | -0.0005 (-0.10%) | 0.5081 | 0.44 | 119,197 |
| TLRY | 9.39▲ | +0.09 (+0.97%) | 9.68 | 9.20 | 5,307,370 |
| TLS | 5.82▲ | +0.22 (+3.93%) | 5.8841 | 5.635 | 1,209,679 |
| TM | 229.03▲ | +6.44 (+2.89%) | 231.0892 | 228.5301 | 443,387 |
| TMDX | 142.71▲ | +8.05 (+5.98%) | 151.85 | 135.61 | 1,598,107 |
| TMH | 62.4134▲ | +2.0959 (+3.47%) | 62.77 | 62.33 | 798 |
| TMVE | 15.5912▲ | +0.04 (+0.26%) | 15.5912 | 15.5604 | 1,323 |
| TNA | 54.16▼ | -0.10 (-0.18%) | 55.10 | 53.61 | 8,560,161 |
| TOL | 148.81▲ | +1.86 (+1.27%) | 149.80 | 147.00 | 1,520,700 |
| TOPC | 31.68▼ | -0.085 (-0.27%) | 31.85 | 31.5792 | 9,537 |
| TOT | 21.81▼ | -0.019 (-0.09%) | 21.82 | 21.764 | 8,500 |
| TPHD | 39.6062▲ | +0.1562 (+0.40%) | 39.7175 | 39.38 | 15,221 |
| TPL | 321.83▲ | +11.75 (+3.79%) | 325.555 | 313.60 | 346,003 |
| TPLC | 47.18▲ | +0.08 (+0.17%) | 47.25 | 46.98 | 10,414 |
| TPSC | 43.2787▼ | -0.1713 (-0.39%) | 43.58 | 43.26 | 13,193 |
| TRC | 16.38▲ | +0.33 (+2.06%) | 16.4701 | 16.0139 | 187,148 |
| TRUD | 27.207▼ | -0.141 (-0.52%) | 27.35 | 27.05 | 30,800 |
| TSL | 18.55▼ | -0.09 (-0.48%) | 18.7897 | 18.39 | 494,405 |
| TSLA | 447.20▼ | -1.76 (-0.39%) | 451.81 | 443.95 | 53,557,200 |
| TSLG | 9.13▼ | -0.09 (-0.98%) | 9.3307 | 9.01 | 27,090,600 |
| TSLL | 18.74▼ | -0.15 (-0.79%) | 19.13 | 18.47 | 57,527,517 |
| TSLR | 31.41▼ | -0.26 (-0.82%) | 32.06 | 30.975 | 625,303 |
| TSLY | 36.74▼ | -0.06 (-0.16%) | 36.975 | 36.56 | 546,300 |
| TSME | 44.30▲ | +0.3746 (+0.85%) | 44.38 | 44.0251 | 72,977 |
| TSN | 60.08▲ | +0.66 (+1.11%) | 60.13 | 59.205 | 2,605,467 |
| TSPA | 43.51▼ | -0.09 (-0.21%) | 43.67 | 43.36 | 166,600 |
| TSSI | 9.57▲ | +0.31 (+3.35%) | 9.83 | 8.855 | 1,791,207 |
| TTE | 65.80▲ | +1.08 (+1.67%) | 66.16 | 64.895 | 1,333,293 |
| TURB | 1.16 | +0.00 (+0.00%) | 1.18 | 1.12 | 46,362 |
| TURF | 30.74▲ | +0.2309 (+0.76%) | 30.74 | 30.74 | 127 |
| TV | 2.96 | +0.00 (+0.00%) | 3.00 | 2.90 | 934,577 |
| TWO | 12.39▲ | +0.11 (+0.90%) | 12.555 | 12.12 | 3,022,650 |
| TXS | 36.7255▲ | +0.0836 (+0.23%) | 36.7983 | 36.64 | 2,164 |
| TXT | 93.50▲ | +0.22 (+0.24%) | 94.58 | 93.07 | 1,097,038 |
| TYO | 13.26▼ | -0.02 (-0.15%) | 13.26 | 13.23 | 4,869 |
| UCC | 56.2654▼ | -0.2979 (-0.53%) | 56.55 | 55.9808 | 1,711 |
| UCO | 21.34▲ | +0.83 (+4.05%) | 21.49 | 20.98 | 5,130,412 |
| UFG | 1.27 | +0.00 (+0.00%) | 1.34 | 1.20 | 740,214 |
| UGE | 18.1757▲ | +0.4063 (+2.29%) | 18.1757 | 17.77 | 22,667 |
| UHAL | 55.82▲ | +0.63 (+1.14%) | 56.07 | 54.71 | 179,600 |
| ULTI | 16.641▼ | -0.021 (-0.13%) | 17.06 | 16.35 | 45,800 |
| ULVM | 94.3915▲ | +0.1531 (+0.16%) | 94.43 | 94.265 | 1,380 |
| UMDD | 29.40▲ | +0.1193 (+0.41%) | 29.51 | 29.1901 | 2,053 |
| UMI | 49.45▲ | +0.69 (+1.42%) | 49.50 | 48.83 | 22,146 |
| UNTY | 54.68▲ | +2.20 (+4.19%) | 54.99 | 52.585 | 69,029 |
| UOKA | 2.06▼ | -0.03 (-1.44%) | 2.06 | 2.00 | 4,200 |
| UPB | 32.60▲ | +0.94 (+2.97%) | 32.66 | 30.48 | 814,373 |
| UPGD | 77.05▲ | +0.09 (+0.12%) | 77.05 | 76.94 | 5,000 |
| UPGR | 26.2309▲ | +0.0924 (+0.35%) | 26.3384 | 26.11 | 743 |
| UPW | 21.7674▲ | +0.2774 (+1.29%) | 21.7758 | 21.47 | 5,782 |
| URI | 940.17▼ | -8.32 (-0.88%) | 955.00 | 927.00 | 610,200 |
| URSP | 43.491▲ | +0.021 (+0.05%) | 43.76 | 43.25 | 10,800 |
| URTY | 63.25▼ | -0.10 (-0.16%) | 64.345 | 62.61 | 1,200,972 |
| USDU | 26.00▲ | +0.03 (+0.12%) | 26.015 | 25.95 | 93,247 |
| USDX | 25.655▲ | +0.01 (+0.04%) | 25.68 | 25.621 | 30,200 |
| USFD | 79.27▲ | +1.96 (+2.54%) | 79.38 | 77.47 | 2,507,294 |
| USL | 34.9953▲ | +0.7309 (+2.13%) | 35.13 | 34.72 | 36,458 |
| USNG | 28.7334▲ | +0.4076 (+1.44%) | 28.7334 | 28.7334 | 141 |
| USO | 73.48▲ | +1.83 (+2.55%) | 73.94 | 72.75 | 10,535,202 |
| USVM | 95.4809▼ | -0.1391 (-0.15%) | 96.11 | 95.3699 | 27,188 |
| UTSL | 40.73▲ | +0.74 (+1.85%) | 40.99 | 39.44 | 117,900 |
| UWM | 52.86▼ | -0.07 (-0.13%) | 53.405 | 52.51 | 800,929 |
| UWMC | 5.37▲ | +0.03 (+0.56%) | 5.47 | 5.23 | 14,543,217 |
| UXI | 51.5748▲ | +0.4842 (+0.95%) | 51.6001 | 51.4899 | 2,798 |
| UYM | 28.20▲ | +0.16 (+0.57%) | 28.20 | 27.8301 | 17,336 |
| VALU | 37.72▼ | -0.13 (-0.34%) | 38.00 | 37.31 | 3,051 |
| VANI | 1.28 | +0.00 (+0.00%) | 1.3499 | 1.25 | 86,105 |
| VAW | 224.60▲ | +0.23 (+0.10%) | 225.269 | 223.4274 | 57,799 |
| VB | 272.52▲ | +0.31 (+0.11%) | 273.6792 | 271.441 | 594,715 |
| VBK | 322.34▲ | +0.44 (+0.14%) | 323.695 | 320.95 | 2,284,730 |
| VCLN | 26.8476▼ | -0.0031 (-0.01%) | 27.01 | 26.77 | 1,078 |
| VCR | 411.41▼ | -0.99 (-0.24%) | 412.97 | 409.4752 | 25,341 |
| VDC | 220.62▲ | +2.15 (+0.98%) | 220.78 | 218.38 | 173,297 |
| VEL | 18.70▼ | -0.17 (-0.90%) | 19.14 | 18.635 | 116,724 |
| VET | 8.57▲ | +0.20 (+2.39%) | 8.65 | 8.44 | 1,679,000 |
| VGZ | 2.13▲ | +0.02 (+0.95%) | 2.25 | 2.10 | 2,253,100 |
| VICE | 32.2012▲ | +0.0531 (+0.17%) | 32.2012 | 32.09 | 1,005 |
| VIOG | 127.56▲ | +0.26 (+0.20%) | 128.20 | 127.28 | 16,346 |
| VIOO | 116.69▼ | -0.06 (-0.05%) | 117.40 | 116.51 | 81,744 |
| VIS | 318.12▲ | +1.08 (+0.34%) | 319.29 | 317.2322 | 78,247 |
| VIST | 49.95▲ | +2.02 (+4.21%) | 50.27 | 48.11 | 1,407,808 |