Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLBI | 24.5101▲ | +0.1101 (+0.45%) | 24.62 | 24.453 | 6,166 |
| XLC | 116.25▲ | +1.62 (+1.41%) | 116.47 | 115.445 | 5,502,325 |
| XLCI | 25.1615▲ | +0.2935 (+1.18%) | 25.1615 | 25.1615 | 69 |
| XLE | 48.91▲ | +0.16 (+0.33%) | 49.00 | 48.42 | 50,746,725 |
| XLEI | 25.26▲ | +0.09 (+0.36%) | 25.28 | 25.049 | 15,430 |
| XLFI | 24.51▲ | +0.133 (+0.55%) | 24.545 | 24.51 | 3,446 |
| XLG | 58.35▲ | +0.44 (+0.76%) | 58.5106 | 58.12 | 2,624,179 |
| XLI | 165.50▼ | -0.86 (-0.52%) | 167.01 | 165.19 | 9,930,728 |
| XLII | 25.44▼ | -0.054 (-0.21%) | 25.511 | 25.44 | 7,912 |
| XLKI | 25.714▲ | +0.088 (+0.34%) | 25.90 | 25.68 | 12,857 |
| XLSI | 24.5727▼ | -0.0313 (-0.13%) | 24.60 | 24.5476 | 5,322 |
| XLSR | 62.14▲ | +0.496 (+0.80%) | 62.385 | 61.9901 | 32,150 |
| XLY | 122.62▲ | +1.22 (+1.00%) | 123.075 | 121.72 | 6,509,167 |
| XLYI | 25.2444▲ | +0.2214 (+0.88%) | 25.2444 | 25.1792 | 197 |
| XMAG | 23.02▲ | +0.04 (+0.17%) | 23.19 | 22.94 | 124,440 |
| XMHQ | 109.38▲ | +0.48 (+0.44%) | 109.79 | 109.13 | 280,200 |
| XMLV | 64.2669▼ | -0.3031 (-0.47%) | 64.875 | 64.235 | 21,257 |
| XMVM | 66.77▼ | -0.23 (-0.34%) | 67.39 | 66.63 | 38,800 |
| XNAV | 85.852▲ | +0.836 (+0.98%) | 85.852 | 85.852 | 100 |
| XNTK | 285.46▲ | +2.90 (+1.03%) | 287.48 | 284.185 | 22,358 |
| XOM | 133.64▲ | +0.03 (+0.02%) | 134.18 | 131.85 | 16,547,183 |
| XOMO | 12.4224▼ | -0.1576 (-1.25%) | 12.46 | 12.29 | 75,373 |
| XOMX | 35.24▼ | -0.061 (-0.17%) | 35.53 | 34.58 | 7,768 |
| XOP | 134.53▼ | -0.10 (-0.07%) | 135.28 | 133.615 | 4,175,934 |
| XOS | 2.33▲ | +0.08 (+3.56%) | 2.38 | 2.25 | 71,381 |
| XP | 19.83▲ | +0.71 (+3.71%) | 20.345 | 19.52 | 9,499,186 |
| XPAY | 53.608▲ | +0.313 (+0.59%) | 53.7699 | 53.45 | 53,683 |
| XPP | 27.58▲ | +0.0832 (+0.30%) | 27.89 | 27.58 | 7,218 |
| XPRO | 16.09 | +0.00 (+0.00%) | 16.11 | 15.77 | 920,281 |
| XRLX | 46.2147▲ | +0.1727 (+0.38%) | 46.25 | 46.2147 | 431 |
| XRP | 21.53▼ | -0.52 (-2.36%) | 21.69 | 21.2884 | 481,091 |
| XRPC | 20.45▼ | -0.57 (-2.71%) | 20.60 | 20.26 | 173,337 |
| XRPI | 11.05▼ | -0.33 (-2.90%) | 11.14 | 10.945 | 452,338 |
| XRPT | 5.17▼ | -0.28 (-5.14%) | 5.24 | 5.05 | 5,485,698 |
| XRPZ | 20.91▼ | -0.54 (-2.52%) | 21.0799 | 20.68 | 128,292 |
| XSLV | 48.45▼ | -0.1361 (-0.28%) | 48.85 | 48.45 | 4,468 |
| XSMO | 78.19▼ | -0.03 (-0.04%) | 79.19 | 78.07 | 375,900 |
| XSOE | 41.52▲ | +0.35 (+0.85%) | 41.7239 | 41.41 | 68,907 |
| XSVM | 61.56▼ | -0.01 (-0.02%) | 62.30 | 61.43 | 67,600 |
| XTKG | 0.117▲ | +0.001 (+0.86%) | 0.13 | 0.115 | 3,646,700 |
| XTN | 99.72▲ | +0.22 (+0.22%) | 100.98 | 99.65 | 25,696 |
| XTR | 26.70▲ | +0.14 (+0.53%) | 26.85 | 26.61 | 3,852 |
| XUDV | 27.829▲ | +0.125 (+0.45%) | 27.95 | 27.71 | 24,700 |
| XXII | 0.83▲ | +0.021 (+2.60%) | 0.88 | 0.80 | 434,532 |
| XXRP | 9.94▼ | -0.58 (-5.51%) | 10.095 | 9.73 | 1,176,394 |
| XXV | 25.95▲ | +0.13 (+0.50%) | 26.05 | 25.777 | 29,016 |
| XYL | 142.91▲ | +1.15 (+0.81%) | 143.26 | 141.31 | 868,600 |
| XYLD | 40.59▲ | +0.17 (+0.42%) | 40.64 | 40.50 | 1,008,100 |
| XYLG | 27.63▲ | +0.12 (+0.44%) | 27.69 | 27.56 | 41,800 |
| YALA | 7.12▲ | +0.42 (+6.27%) | 7.18 | 6.64 | 758,900 |
| YALL | 44.507▲ | +0.128 (+0.29%) | 44.64 | 44.507 | 3,400 |
| YBMN | 22.5334▼ | -0.3982 (-1.74%) | 23.01 | 22.5334 | 6,709 |
| YBST | 22.2822▲ | +0.1322 (+0.60%) | 22.30 | 22.15 | 17,117 |
| YBTY | 21.761▲ | +0.1411 (+0.65%) | 21.81 | 21.67 | 14,528 |
| YCL | 18.6094▲ | +0.0094 (+0.05%) | 18.6355 | 18.555 | 22,805 |
| YDDL | 7.05▲ | +0.70 (+11.02%) | 7.28 | 6.55 | 140,821 |
| YDES | 12.30▲ | +0.30 (+2.50%) | 12.48 | 11.58 | 61,702 |
| YELP | 29.16▲ | +0.67 (+2.35%) | 29.58 | 28.526 | 794,718 |
| YEXT | 7.83▲ | +0.11 (+1.42%) | 7.895 | 7.6935 | 603,912 |
| YGLD | 50.25▲ | +1.46 (+2.99%) | 50.46 | 49.00 | 30,411 |
| YINN | 45.80▲ | +0.36 (+0.79%) | 46.55 | 45.70 | 2,217,506 |
| YLD | 19.20▲ | +0.01 (+0.05%) | 19.23 | 19.1839 | 113,012 |
| YLDE | 55.1881▲ | +0.2869 (+0.52%) | 55.39 | 55.165 | 4,272 |
| YLDW | 25.5232▲ | +0.0563 (+0.22%) | 25.62 | 25.5232 | 53,358 |
| YMAG | 13.80▲ | +0.21 (+1.55%) | 13.86 | 13.69 | 1,626,000 |
| YMAX | 9.87▲ | +0.05 (+0.51%) | 9.92 | 9.841 | 2,424,600 |
| YOKE | 28.215▼ | -0.005 (-0.02%) | 28.215 | 28.13 | 2,300 |
| YORW | 33.93▲ | +0.29 (+0.86%) | 34.085 | 33.475 | 67,232 |
| YOUL | 1.90▲ | +0.09 (+4.97%) | 2.08 | 1.7201 | 1,195,300 |
| YPF | 35.69▼ | -0.40 (-1.11%) | 36.30 | 35.16 | 1,022,305 |
| YQ | 3.4817▲ | +0.0617 (+1.80%) | 3.65 | 3.4737 | 10,564 |
| YSG | 4.49▲ | +0.11 (+2.51%) | 4.62 | 4.34 | 68,500 |
| YSPY | 17.867▲ | +0.197 (+1.11%) | 17.985 | 17.77 | 29,206 |
| YUM | 153.53▼ | -0.88 (-0.57%) | 155.25 | 153.02 | 2,048,500 |
| YUMC | 49.37▲ | +0.62 (+1.27%) | 49.6023 | 48.98 | 1,027,556 |
| YYGH | 0.2071▼ | -0.0017 (-0.81%) | 0.218 | 0.20 | 402,314 |
| YYY | 11.78▲ | +0.04 (+0.34%) | 11.80 | 11.75 | 288,676 |
| ZD | 40.04▲ | +1.38 (+3.57%) | 40.50 | 38.94 | 743,346 |
| ZDAI | 0.62▲ | +0.067 (+12.12%) | 0.65 | 0.5501 | 345,715 |
| ZDGE | 3.51▲ | +0.11 (+3.24%) | 3.525 | 3.40 | 38,747 |
| ZENA | 5.03▲ | +0.39 (+8.41%) | 5.17 | 4.72 | 2,825,000 |
| ZENV | 0.8905▼ | -0.0045 (-0.50%) | 0.92 | 0.89 | 15,345 |
| ZEO | 1.06▲ | +0.05 (+4.95%) | 1.10 | 1.01 | 57,859 |
| ZGN | 9.87▼ | -0.18 (-1.79%) | 10.35 | 9.86 | 688,856 |
| ZH | 3.83▲ | +0.02 (+0.52%) | 3.935 | 3.82 | 277,172 |
| ZIG | 38.8786▼ | -0.1354 (-0.35%) | 38.8786 | 38.8786 | 154 |
| ZION | 61.03▼ | -0.55 (-0.89%) | 62.26 | 60.88 | 2,305,346 |
| ZIP | 2.87▲ | +0.14 (+5.13%) | 3.07 | 2.75 | 1,590,500 |
| ZM | 84.65▲ | +3.47 (+4.27%) | 84.92 | 81.7401 | 3,870,812 |
| ZONE | 0.4058▲ | +0.0116 (+2.94%) | 0.4179 | 0.3832 | 1,927,209 |
| ZROZ | 64.94▲ | +0.67 (+1.04%) | 64.94 | 64.15 | 358,380 |
| ZSPC | 0.5543▲ | +0.0433 (+8.47%) | 0.589 | 0.5225 | 609,325 |
| ZTAX | 26.1893▲ | +0.2243 (+0.86%) | 26.1893 | 25.30 | 810 |
| ZTEN | 51.33▲ | +0.03 (+0.06%) | 51.39 | 51.305 | 800 |
| ZTO | 22.32▼ | -0.12 (-0.53%) | 22.34 | 21.95 | 1,270,429 |
| ZTOP | 52.50▲ | +0.10 (+0.19%) | 52.50 | 52.50 | 11 |
| ZTR | 6.33▲ | +0.02 (+0.32%) | 6.34 | 6.30 | 139,020 |
| ZTRE | 51.27▼ | -0.03 (-0.06%) | 51.28 | 51.27 | 1,200 |
| ZTS | 124.40▼ | -0.68 (-0.54%) | 126.47 | 123.73 | 4,715,418 |
| ZTWO | 50.865▼ | -0.01 (-0.02%) | 50.89 | 50.865 | 2,000 |