Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XBCI | 42.35▼ | -0.1029 (-0.24%) | 42.58 | 41.95 | 166,396 |
| XBFR | 27.1021▲ | +0.0227 (+0.08%) | 27.1308 | 27.1021 | 935 |
| XBI | 161.87▲ | +3.64 (+2.30%) | 162.48 | 158.42 | 7,642,223 |
| XC | 32.0416▲ | +0.0146 (+0.05%) | 32.06 | 31.82 | 2,561 |
| XCCC | 35.015▲ | +0.03 (+0.09%) | 35.06 | 34.9801 | 46,912 |
| XCHG | 27.6299▼ | -0.0481 (-0.17%) | 27.66 | 27.6299 | 13,493 |
| XCLR | 28.1286▼ | -0.0064 (-0.02%) | 28.16 | 28.10 | 6,992 |
| XCOR | 90.8059▲ | +0.2729 (+0.30%) | 90.85 | 90.58 | 798 |
| XFIV | 47.24▲ | +0.03 (+0.06%) | 47.265 | 47.165 | 92,631 |
| XFLX | 22.69▲ | +0.005 (+0.02%) | 22.69 | 22.67 | 1,767 |
| XGN | 8.74▲ | +0.12 (+1.39%) | 8.88 | 8.525 | 264,437 |
| XHE | 92.8897▲ | +1.6248 (+1.78%) | 93.0158 | 91.60 | 9,866 |
| XHLD | 11.73▲ | +1.27 (+12.14%) | 12.92 | 10.10 | 2,883,978 |
| XHR | 17.89▲ | +0.03 (+0.17%) | 18.235 | 17.70 | 760,107 |
| XLBI | 23.6529▲ | +0.3708 (+1.59%) | 23.6603 | 23.35 | 19,156 |
| XLG | 64.44▲ | +0.03 (+0.05%) | 64.58 | 64.335 | 955,561 |
| XLII | 24.4987▲ | +0.0101 (+0.04%) | 24.62 | 24.37 | 8,924 |
| XLK | 196.27▲ | +1.42 (+0.73%) | 196.505 | 194.47 | 8,736,269 |
| XLKI | 27.36▲ | +0.105 (+0.39%) | 27.39 | 27.26 | 54,370 |
| XLRI | 22.6784▼ | -0.0378 (-0.17%) | 22.7199 | 22.6644 | 1,955 |
| XLSI | 23.0126▲ | +0.2038 (+0.89%) | 23.04 | 22.87 | 10,868 |
| XLSR | 67.2614▼ | -0.0246 (-0.04%) | 67.43 | 67.20 | 57,385 |
| XLV | 169.89▲ | +0.88 (+0.52%) | 170.72 | 167.86 | 7,127,098 |
| XLVI | 26.40▲ | +0.075 (+0.28%) | 26.4636 | 26.18 | 17,594 |
| XLY | 112.33▲ | +0.10 (+0.09%) | 113.29 | 111.975 | 7,640,058 |
| XLYI | 21.9594▲ | +0.0275 (+0.13%) | 22.05 | 21.9244 | 18,388 |
| XMAG | 25.90▲ | +0.03 (+0.12%) | 25.90 | 25.73 | 13,087 |
| XMAX | 8.87▲ | +0.16 (+1.84%) | 8.93 | 8.71 | 670,919 |
| XME | 111.94▲ | +2.94 (+2.70%) | 112.44 | 108.735 | 1,526,904 |
| XMHQ | 113.99▼ | -0.09 (-0.08%) | 114.85 | 113.50 | 123,991 |
| XMTR | 105.13▲ | +5.60 (+5.63%) | 105.8075 | 99.6001 | 1,225,131 |
| XNAV | 93.8241▲ | +0.5961 (+0.64%) | 93.8241 | 93.37 | 1,445 |
| XNCR | 25.16▲ | +0.13 (+0.52%) | 25.6996 | 24.86 | 1,223,604 |
| XNET | 5.055▲ | +0.055 (+1.10%) | 5.095 | 5.005 | 233,055 |
| XNTK | 384.16▲ | +3.51 (+0.92%) | 384.59 | 379.51 | 37,817 |
| XOEF | 29.577▲ | +0.061 (+0.21%) | 29.61 | 29.50 | 5,686 |
| XOVR | 21.70▲ | +0.25 (+1.17%) | 21.72 | 21.35 | 1,039,092 |
| XP | 21.21▲ | +0.43 (+2.07%) | 21.31 | 20.285 | 8,013,865 |
| XPEG | 3.0073▲ | +0.0013 (+0.04%) | 3.07 | 2.97 | 50,596 |
| XPEL | 46.29▲ | +0.78 (+1.71%) | 47.00 | 45.25 | 110,560 |
| XPER | 5.61▲ | +0.06 (+1.08%) | 5.64 | 5.50 | 368,443 |
| XPEV | 10.48▲ | +0.01 (+0.10%) | 10.6299 | 10.39 | 6,437,529 |
| XPH | 68.78▲ | +1.26 (+1.87%) | 68.9632 | 67.725 | 94,674 |
| XPND | 39.7759▲ | +0.0199 (+0.05%) | 39.7759 | 39.545 | 7,360 |
| XPOF | 4.00▲ | +0.12 (+3.09%) | 4.03 | 3.69 | 1,018,649 |
| XPON | 5.30▲ | +0.45 (+9.28%) | 5.49 | 4.60 | 358,672 |
| XPP | 20.4926▲ | +0.1326 (+0.65%) | 20.63 | 20.4926 | 1,764 |
| XQQI | 51.18▲ | +0.48 (+0.95%) | 51.21 | 50.70 | 216,605 |
| XRLX | 49.6102▲ | +0.0922 (+0.19%) | 49.6102 | 49.585 | 317 |
| XRP | 17.75▲ | +0.89 (+5.28%) | 17.9797 | 17.14 | 3,705,017 |
| XRPC | 16.87▲ | +0.88 (+5.50%) | 17.066 | 16.27 | 531,777 |
| XRPI | 8.62▲ | +0.45 (+5.51%) | 8.73 | 8.32 | 523,572 |
| XRPN | 10.57 | +0.00 (+0.00%) | 10.58 | 10.56 | 1,137,211 |
| XRPT | 43.54▲ | +4.29 (+10.93%) | 44.60 | 40.66 | 571,209 |
| XRPZ | 17.23▲ | +0.87 (+5.32%) | 17.465 | 16.66 | 1,099,829 |
| XSD | 534.45▲ | +9.89 (+1.89%) | 535.06 | 520.945 | 143,281 |
| XSOE | 48.78▲ | +0.15 (+0.31%) | 48.89 | 48.34 | 65,418 |
| XSPI | 50.31▼ | -0.04 (-0.08%) | 50.45 | 50.27 | 84,555 |
| XSVN | 45.59▲ | +0.01 (+0.02%) | 45.628 | 45.485 | 48,717 |
| XSW | 200.87▼ | -0.81 (-0.40%) | 203.68 | 198.39 | 19,811 |
| XT | 84.42▲ | +0.46 (+0.55%) | 84.42 | 83.75 | 172,529 |
| XTEN | 43.71▲ | +0.02 (+0.05%) | 43.7685 | 43.605 | 3,030,336 |
| XTIA | 1.005▼ | -0.005 (-0.50%) | 1.05 | 1.00 | 595,231 |
| XTNT | 0.354▲ | +0.017 (+5.04%) | 0.3755 | 0.34 | 467,261 |
| XTR | 29.1331▼ | -0.0579 (-0.20%) | 29.20 | 29.1331 | 1,123 |
| XTRE | 48.11▲ | +0.015 (+0.03%) | 48.115 | 48.06 | 22,502 |
| XTWO | 48.4102▲ | +0.0152 (+0.03%) | 48.4278 | 48.385 | 40,109 |
| XUDV | 32.56▼ | -0.04 (-0.12%) | 32.715 | 32.54 | 4,699 |
| XXI | 6.88▲ | +0.27 (+4.08%) | 6.89 | 6.43 | 2,469,304 |
| XXRP | 40.65▲ | +4.09 (+11.19%) | 41.605 | 37.85 | 843,875 |
| XXX | 22.6611▲ | +0.3211 (+1.44%) | 22.6611 | 22.63 | 239 |
| XYF | 5.31▲ | +0.19 (+3.71%) | 5.355 | 5.0835 | 66,017 |
| XYLG | 29.76▼ | -0.03 (-0.10%) | 29.91 | 29.71 | 30,998 |
| XYZ | 77.53▼ | -0.38 (-0.49%) | 79.82 | 77.06 | 3,793,755 |
| XYZG | 15.9991▼ | -0.1239 (-0.77%) | 16.85 | 15.89 | 4,176 |
| XYZY | 23.5056▼ | -0.0574 (-0.24%) | 23.75 | 23.40 | 5,983 |
| XZO | 16.53▼ | -0.22 (-1.31%) | 16.96 | 15.80 | 438,470 |
| YAAS | 1.38▲ | +0.02 (+1.47%) | 1.41 | 1.34 | 6,844 |
| YALL | 43.6904▲ | +0.0944 (+0.22%) | 43.76 | 43.57 | 21,758 |
| YBIT | 21.81▼ | -0.05 (-0.23%) | 21.84 | 21.64 | 61,717 |
| YCS | 53.82▲ | +0.07 (+0.13%) | 53.885 | 53.55 | 7,765 |
| YEAR | 50.10▲ | +0.01 (+0.02%) | 50.13 | 50.08 | 103,687 |
| YELP | 18.96▼ | -0.45 (-2.32%) | 19.74 | 18.73 | 1,821,132 |
| YETI | 43.58▲ | +0.79 (+1.85%) | 44.10 | 42.925 | 2,296,059 |
| YEXT | 6.37▼ | -0.05 (-0.78%) | 6.55 | 6.19 | 877,802 |
| YFFI | 9.727▲ | +0.032 (+0.33%) | 9.78 | 9.66 | 8,486 |
| YGLD | 34.0132▲ | +0.3002 (+0.89%) | 34.04 | 33.39 | 6,784 |
| YHC | 1.41▲ | +0.04 (+2.92%) | 1.4389 | 1.28 | 334,114 |
| YINN | 27.30▼ | -0.34 (-1.23%) | 27.985 | 27.075 | 1,549,965 |
| YJ | 1.89▼ | -0.05 (-2.58%) | 1.92 | 1.87 | 24,628 |
| YLDE | 55.6568▼ | -0.1422 (-0.25%) | 57.79 | 55.6101 | 21,839 |
| YMAT | 1.32▼ | -0.06 (-4.35%) | 1.44 | 1.32 | 20,661 |
| YMAX | 7.94▲ | +0.08 (+1.02%) | 7.94 | 7.845 | 1,115,075 |
| YOKE | 31.3925▲ | +0.0919 (+0.29%) | 31.455 | 31.34 | 16,961 |
| YOU | 39.03▼ | -0.23 (-0.59%) | 40.00 | 37.59 | 2,442,682 |
| YSAU | 43.7375▲ | +0.0825 (+0.19%) | 43.7375 | 43.65 | 6,550 |
| YSS | 9.91▲ | +0.15 (+1.54%) | 10.0284 | 9.30 | 3,604,932 |
| YUM | 139.71▲ | +0.38 (+0.27%) | 141.15 | 138.86 | 2,910,761 |
| YUMC | 41.58▲ | +0.11 (+0.27%) | 41.78 | 41.335 | 1,872,802 |
| YYAI | 0.751▲ | +0.01 (+1.35%) | 0.7639 | 0.6975 | 591,908 |