Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTRE | 48.325▲ | +0.03 (+0.06%) | 48.3309 | 48.29 | 5,499 |
| UTSI | 2.42▲ | +0.25 (+11.52%) | 2.47 | 2.08 | 315,136 |
| UTWO | 47.545▲ | +0.01 (+0.02%) | 47.5592 | 47.5225 | 52,549 |
| UUP | 28.48 | +0.00 (+0.00%) | 28.535 | 28.455 | 1,286,227 |
| UWM | 60.79▲ | +0.64 (+1.06%) | 61.50 | 60.33 | 462,429 |
| UXRP | 19.81▲ | +1.96 (+10.98%) | 20.251 | 18.46 | 294,471 |
| UYM | 29.09▲ | +0.94 (+3.34%) | 29.15 | 28.38 | 16,918 |
| UZX | 1.74▼ | -0.01 (-0.57%) | 1.81 | 1.6216 | 430,308 |
| VACI | 8.09▲ | +0.05 (+0.62%) | 8.16 | 7.55 | 3,912 |
| VAIE | 24.66▼ | -0.15 (-0.60%) | 24.73 | 24.61 | 20,500 |
| VAL | 82.72▲ | +0.93 (+1.14%) | 83.38 | 80.42 | 1,686,832 |
| VALN | 6.59▼ | -0.03 (-0.45%) | 6.64 | 6.5436 | 14,206 |
| VALQ | 70.9914▲ | +0.0753 (+0.11%) | 71.06 | 70.86 | 3,502 |
| VATE | 8.18 | +0.00 (+0.00%) | 8.1807 | 7.99 | 60,859 |
| VAW | 227.66▲ | +4.31 (+1.93%) | 228.25 | 224.16 | 69,341 |
| VB | 292.33▲ | +1.24 (+0.43%) | 293.50 | 291.38 | 461,639 |
| VBCC | 74.4261▲ | +0.0157 (+0.02%) | 74.46 | 74.385 | 16,587 |
| VBCD | 73.975▲ | +0.0246 (+0.03%) | 73.98 | 73.89 | 5,743 |
| VBCE | 73.8012▲ | +0.1053 (+0.14%) | 73.88 | 73.695 | 12,848 |
| VBCF | 73.447▲ | +0.0471 (+0.06%) | 73.447 | 73.435 | 1,087 |
| VBCG | 73.2162▲ | +0.0411 (+0.06%) | 73.2341 | 73.18 | 4,284 |
| VBCH | 73.2462▲ | +0.0556 (+0.08%) | 73.2462 | 73.205 | 1,432 |
| VBCI | 72.9747▲ | +0.0696 (+0.10%) | 72.99 | 72.845 | 5,793 |
| VBCJ | 72.8566▲ | +0.1066 (+0.15%) | 72.90 | 72.77 | 9,019 |
| VBIO | 2.49▲ | +0.11 (+4.62%) | 2.80 | 2.3601 | 520,318 |
| VBK | 344.06▲ | +2.36 (+0.69%) | 344.87 | 341.93 | 250,241 |
| VBND | 42.38▲ | +0.04 (+0.09%) | 42.42 | 42.33 | 19,475 |
| VBR | 238.74▲ | +0.36 (+0.15%) | 240.2899 | 238.42 | 263,418 |
| VCIT | 79.95▲ | +0.03 (+0.04%) | 80.01 | 79.82 | 9,662,920 |
| VCLT | 71.67▲ | +0.04 (+0.06%) | 71.73 | 71.455 | 5,690,320 |
| VCOB | 48.3684▲ | +0.0084 (+0.02%) | 48.41 | 48.3684 | 6,480 |
| VCR | 377.84▲ | +1.19 (+0.32%) | 380.75 | 376.2667 | 39,072 |
| VCRB | 74.99▲ | +0.01 (+0.01%) | 75.045 | 74.9001 | 507,111 |
| VCSH | 77.77▲ | +0.02 (+0.03%) | 77.83 | 77.6948 | 3,461,239 |
| VCYT | 43.36▲ | +1.84 (+4.43%) | 43.74 | 41.3151 | 1,471,057 |
| VDC | 225.15▲ | +2.21 (+0.99%) | 225.66 | 224.10 | 97,361 |
| VEA | 72.71▲ | +0.41 (+0.57%) | 72.8799 | 72.2101 | 8,848,325 |
| VEEV | 260.91▼ | -0.40 (-0.15%) | 265.80 | 259.34 | 1,819,279 |
| VEFA | 83.252▲ | +0.1823 (+0.22%) | 83.252 | 83.252 | 13 |
| VEGA | 53.26▲ | +0.0035 (+0.01%) | 53.389 | 53.22 | 5,222 |
| VEL | 16.28▲ | +0.13 (+0.80%) | 16.40 | 15.96 | 170,671 |
| VERU | 2.50▲ | +0.06 (+2.46%) | 2.52 | 2.421 | 121,369 |
| VERX | 11.79▼ | -0.29 (-2.40%) | 12.42 | 11.505 | 1,527,348 |
| VETZ | 19.1635▼ | -0.0065 (-0.03%) | 19.19 | 19.10 | 2,255 |
| VEU | 85.44▲ | +0.35 (+0.41%) | 85.6399 | 84.905 | 4,164,578 |
| VFLO | 52.42▼ | -0.26 (-0.49%) | 52.86 | 52.305 | 3,302,001 |
| VGI | 6.94▼ | -0.02 (-0.29%) | 6.98 | 6.93 | 22,451 |
| VGIT | 57.32▲ | +0.01 (+0.02%) | 57.3682 | 57.24 | 5,262,639 |
| VGK | 89.43▲ | +0.19 (+0.21%) | 89.64 | 88.86 | 2,024,746 |
| VGLT | 52.41▼ | -0.01 (-0.02%) | 52.52 | 52.28 | 7,166,976 |
| VGRO | 25.8577▼ | -0.0097 (-0.04%) | 25.945 | 25.8577 | 592 |
| VGSH | 57.65▲ | +0.02 (+0.03%) | 57.66 | 57.62 | 4,878,928 |
| VGSR | 10.9754▲ | +0.0088 (+0.08%) | 11.00 | 10.95 | 92,534 |
| VGT | 126.41▲ | +0.85 (+0.68%) | 126.62 | 125.50 | 5,335,258 |
| VGVT | 73.1572▼ | -0.0338 (-0.05%) | 73.25 | 73.08 | 2,906 |
| VGZ | 2.82▲ | +0.08 (+2.92%) | 2.89 | 2.645 | 4,899,066 |
| VHT | 320.20▲ | +2.21 (+0.69%) | 321.4181 | 316.3806 | 143,810 |
| VICI | 23.98▼ | -0.07 (-0.29%) | 24.135 | 23.93 | 6,137,803 |
| VIDI | 40.7363▼ | -0.0437 (-0.11%) | 40.80 | 40.5401 | 13,603 |
| VIG | 238.02▼ | -0.33 (-0.14%) | 238.8205 | 237.24 | 826,587 |
| VIGI | 96.71▲ | +0.06 (+0.06%) | 96.9591 | 96.30 | 311,076 |
| VII | 9.82▼ | -0.015 (-0.15%) | 9.82 | 9.82 | 143 |
| VIOG | 141.60▲ | +0.39 (+0.28%) | 142.36 | 141.22 | 13,387 |
| VIOT | 1.32 | +0.00 (+0.00%) | 1.35 | 1.2702 | 149,248 |
| VIPS | 12.67▲ | +0.17 (+1.36%) | 12.813 | 12.429 | 2,963,314 |
| VIR | 11.50▲ | +0.62 (+5.70%) | 11.72 | 10.885 | 1,851,307 |
| VKTX | 40.85▲ | +10.74 (+35.67%) | 41.7252 | 36.34 | 41,227,642 |
| VLN | 1.92▲ | +0.15 (+8.47%) | 1.92 | 1.80 | 1,161,671 |
| VLRS | 6.93▲ | +0.07 (+1.02%) | 7.15 | 6.835 | 440,103 |
| VLTO | 95.79▲ | +0.61 (+0.64%) | 96.62 | 95.27 | 1,440,682 |
| VLU | 243.6879▼ | -0.827 (-0.34%) | 244.35 | 243.6879 | 6,572 |
| VMBS | 45.37▼ | -0.02 (-0.04%) | 45.495 | 45.31 | 4,071,243 |
| VMC | 247.87▲ | +1.67 (+0.68%) | 251.93 | 242.725 | 1,223,077 |
| VMET | 9.81▲ | +0.39 (+4.14%) | 9.89 | 9.40 | 142,559 |
| VNIE | 25.0145▲ | +0.1748 (+0.70%) | 25.0145 | 25.0145 | 10 |
| VNO | 35.28▼ | -0.30 (-0.84%) | 36.42 | 35.11 | 1,550,713 |
| VNQI | 43.74▲ | +0.07 (+0.16%) | 43.82 | 43.5512 | 224,214 |
| VNRX | 0.2632▼ | -0.0017 (-0.64%) | 0.2635 | 0.255 | 1,717,954 |
| VNSE | 42.3487▲ | +0.2174 (+0.52%) | 42.3487 | 42.3487 | 13 |
| VNTG | 0.7266▲ | +0.0548 (+8.16%) | 0.75 | 0.65 | 481,733 |
| VO | 80.48▼ | -0.08 (-0.10%) | 80.88 | 80.415 | 2,176,035 |
| VOE | 201.35▼ | -0.72 (-0.36%) | 202.23 | 201.335 | 243,113 |
| VONE | 350.33▲ | +0.02 (+0.01%) | 350.995 | 349.93 | 75,165 |
| VONG | 130.59▲ | +0.51 (+0.39%) | 130.84 | 130.11 | 612,975 |
| VONV | 111.25▼ | -0.34 (-0.30%) | 111.73 | 111.10 | 484,210 |
| VOO | 712.78 | +0.00 (+0.00%) | 714.30 | 711.98 | 20,712,428 |
| VOOG | 86.37▲ | +0.11 (+0.13%) | 86.60 | 86.20 | 1,051,428 |
| VOOV | 225.86▼ | -0.48 (-0.21%) | 226.79 | 225.61 | 51,611 |
| VOT | 298.50▲ | +0.89 (+0.30%) | 299.965 | 297.93 | 131,260 |
| VOTE | 91.2589▼ | -0.2271 (-0.25%) | 91.39 | 91.17 | 24,394 |
| VPG | 69.91▲ | +4.96 (+7.64%) | 70.59 | 64.205 | 450,294 |
| VPL | 119.08▲ | +1.10 (+0.93%) | 119.39 | 118.05 | 285,741 |
| VPLS | 75.37 | +0.00 (+0.00%) | 75.49 | 75.32 | 228,205 |
| VRCA | 4.72▲ | +0.23 (+5.12%) | 4.90 | 4.50 | 65,139 |
| VRRM | 3.44▼ | -0.08 (-2.27%) | 3.57 | 3.40 | 5,369,141 |
| VRSK | 171.94▼ | -0.08 (-0.05%) | 174.235 | 170.725 | 975,433 |
| VRSN | 299.42▼ | -8.76 (-2.84%) | 309.9999 | 298.23 | 777,029 |
| VRTS | 130.31▲ | +0.46 (+0.35%) | 131.4725 | 128.12 | 139,175 |
| VRTX | 514.99▲ | +4.27 (+0.84%) | 525.97 | 508.1426 | 1,358,094 |
| VSDA | 57.3653▲ | +0.2743 (+0.48%) | 57.41 | 57.23 | 6,930 |