Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TWN | 101.02▲ | +0.19 (+0.19%) | 105.09 | 101.02 | 69,543 |
| TWST | 85.17▼ | -2.39 (-2.73%) | 89.71 | 84.05 | 2,052,792 |
| TXG | 32.94▼ | -1.815 (-5.22%) | 36.59 | 32.71 | 4,209,300 |
| TXN | 332.28▲ | +9.42 (+2.92%) | 334.03 | 326.04 | 8,707,798 |
| TXNM | 57.35▲ | +0.29 (+0.51%) | 57.59 | 57.03 | 1,202,315 |
| TXNU | 67.01▲ | +3.82 (+6.05%) | 67.47 | 65.291 | 19,785 |
| TXUG | 27.3191▼ | -0.2019 (-0.73%) | 27.3191 | 27.3191 | 39 |
| TXXD | 4.31▼ | -0.015 (-0.35%) | 4.56 | 4.2911 | 40,462 |
| TXXH | 54.5553▼ | -1.5654 (-2.79%) | 57.89 | 54.13 | 9,021 |
| TXXI | 50.805▲ | +0.09 (+0.18%) | 50.805 | 50.73 | 16,838 |
| TYD | 23.62▼ | -0.28 (-1.17%) | 23.7248 | 23.57 | 29,245 |
| TYG | 42.90▲ | +0.37 (+0.87%) | 42.905 | 42.45 | 185,725 |
| TYLG | 42.6505▼ | -0.2575 (-0.60%) | 43.05 | 42.54 | 2,616 |
| TYRA | 30.14▲ | +1.82 (+6.43%) | 30.40 | 28.06 | 885,503 |
| TYYY | 44.98▲ | +0.3981 (+0.89%) | 44.98 | 44.98 | 100 |
| TZOO | 11.36▲ | +0.40 (+3.65%) | 11.49 | 10.83 | 95,181 |
| U | 27.14▼ | -0.34 (-1.24%) | 27.63 | 26.38 | 4,649,984 |
| UAMY | 7.80▼ | -0.05 (-0.64%) | 7.88 | 7.465 | 6,286,686 |
| UBER | 71.43▼ | -0.21 (-0.29%) | 72.45 | 70.8501 | 15,391,013 |
| UBND | 21.635▼ | -0.05 (-0.23%) | 21.65 | 21.625 | 136,909 |
| UBOT | 26.68▼ | -0.08 (-0.30%) | 27.00 | 26.655 | 18,530 |
| UBRL | 14.84▼ | -0.07 (-0.47%) | 15.2323 | 14.6501 | 91,110 |
| UBS | 51.14▲ | +0.34 (+0.67%) | 51.24 | 50.84 | 2,154,683 |
| UCC | 46.47▼ | -1.624 (-3.38%) | 46.47 | 46.47 | 400 |
| UCO | 35.59▼ | -1.05 (-2.87%) | 35.86 | 34.98 | 2,533,828 |
| UCRD | 21.455▼ | -0.0439 (-0.20%) | 21.455 | 21.455 | 33 |
| UCTT | 123.14▲ | +1.86 (+1.53%) | 125.00 | 118.32 | 1,027,416 |
| UCYB | 66.4496▼ | -1.6292 (-2.39%) | 68.71 | 66.37 | 1,895 |
| UDIV | 60.3604▼ | -0.1859 (-0.31%) | 60.72 | 60.2601 | 42,517 |
| UEC | 11.47▼ | -0.54 (-4.50%) | 11.865 | 11.43 | 9,595,340 |
| UECG | 4.8145▼ | -0.3739 (-7.21%) | 5.12 | 4.7791 | 65,470 |
| UEIC | 4.04▼ | -0.06 (-1.46%) | 4.08 | 3.94 | 66,120 |
| UEVM | 60.0666▲ | +0.4528 (+0.76%) | 60.12 | 60.01 | 433 |
| UFI | 4.56▲ | +0.43 (+10.41%) | 4.5999 | 4.14 | 77,915 |
| UFIV | 48.185▼ | -0.1102 (-0.23%) | 48.2264 | 48.185 | 975 |
| UFOX | 94.13▼ | -1.13 (-1.19%) | 95.328 | 93.51 | 92,931 |
| UGA | 102.44▲ | +0.15 (+0.15%) | 102.50 | 101.287 | 34,668 |
| UGP | 4.89▲ | +0.09 (+1.87%) | 4.96 | 4.845 | 2,539,703 |
| UI | 579.45▼ | -10.01 (-1.70%) | 592.00 | 573.38 | 99,012 |
| UITB | 46.635▼ | -0.12 (-0.26%) | 46.68 | 46.61 | 149,612 |
| UJB | 78.7916▼ | -0.0885 (-0.11%) | 78.8899 | 78.69 | 14,925 |
| ULBI | 6.315▼ | -0.145 (-2.24%) | 6.4713 | 6.20 | 18,201 |
| ULST | 40.375▼ | -0.005 (-0.01%) | 40.3946 | 40.36 | 59,939 |
| ULTA | 465.06▲ | +8.93 (+1.96%) | 468.68 | 456.0232 | 878,799 |
| ULTI | 12.4736▼ | -0.3214 (-2.51%) | 13.49 | 12.43 | 129,007 |
| ULTY | 30.39▼ | -0.05 (-0.16%) | 30.63 | 30.21 | 421,973 |
| UMC | 27.50▲ | +3.42 (+14.20%) | 28.275 | 26.80 | 23,687,498 |
| UMDD | 36.3437▲ | +0.4737 (+1.32%) | 36.39 | 36.1152 | 3,653 |
| UMMA | 40.24▲ | +0.0046 (+0.01%) | 41.5296 | 40.00 | 54,207 |
| UNIY | 48.4112▼ | -0.1193 (-0.25%) | 48.43 | 48.4112 | 329 |
| UP | 7.29▼ | -0.55 (-7.02%) | 7.85 | 7.29 | 98,905 |
| UPAR | 16.6503▼ | -0.1311 (-0.78%) | 16.70 | 16.6503 | 137 |
| UPB | 6.30▲ | +0.05 (+0.80%) | 6.60 | 6.25 | 828,954 |
| UPGD | 80.4547▼ | -0.2754 (-0.34%) | 80.811 | 80.4547 | 807 |
| UPGR | 28.0192▲ | +0.0008 (+0.00%) | 28.0398 | 28.0192 | 285 |
| UPLD | 4.835▼ | -0.355 (-6.84%) | 5.22 | 4.71 | 45,914 |
| UPRO | 141.42▼ | -1.39 (-0.97%) | 144.75 | 140.78 | 1,865,150 |
| URA | 46.80▼ | -0.98 (-2.05%) | 47.32 | 46.31 | 2,758,231 |
| URAA | 29.25▼ | -1.06 (-3.50%) | 29.75 | 28.49 | 44,214 |
| URNJ | 25.14▼ | -1.14 (-4.34%) | 25.76 | 25.09 | 196,350 |
| URNM | 56.18▼ | -1.29 (-2.24%) | 57.20 | 55.45 | 414,052 |
| URTH | 202.37▼ | -0.36 (-0.18%) | 203.8752 | 201.95 | 433,991 |
| URTY | 85.84▲ | +2.26 (+2.70%) | 86.95 | 84.1599 | 831,746 |
| USAR | 24.12▼ | -0.52 (-2.11%) | 26.0699 | 23.84 | 16,040,000 |
| USCA | 43.6134▼ | -0.2666 (-0.61%) | 43.6134 | 43.57 | 2,126 |
| USCI | 92.70▼ | -0.18 (-0.19%) | 92.96 | 92.42 | 20,890 |
| USCL | 82.8561▼ | -0.6662 (-0.80%) | 82.94 | 82.841 | 687 |
| USD | 110.49▲ | +1.78 (+1.64%) | 112.66 | 108.71 | 1,228,809 |
| USE | 27.6128▼ | -0.5861 (-2.08%) | 27.6128 | 27.29 | 221 |
| USEA | 2.67▲ | +0.01 (+0.38%) | 2.73 | 2.60 | 118,098 |
| USFI | 24.52▼ | -0.05 (-0.20%) | 24.52 | 24.52 | 47 |
| USGG | 14.80▼ | -0.60 (-3.90%) | 17.25 | 14.46 | 271,800 |
| USIG | 51.13▼ | -0.10 (-0.20%) | 51.14 | 51.07 | 2,847,678 |
| USIN | 49.4839▼ | -0.1754 (-0.35%) | 49.4899 | 49.4839 | 733 |
| USIO | 1.79▼ | -0.03 (-1.65%) | 1.85 | 1.77 | 84,233 |
| USL | 46.87▼ | -0.65 (-1.37%) | 47.10 | 46.6201 | 9,639 |
| USLM | 111.12▼ | -2.48 (-2.18%) | 113.90 | 109.71 | 267,056 |
| USMC | 73.6884▼ | -0.2771 (-0.37%) | 74.23 | 73.635 | 47,897 |
| USMD | 32.1245▼ | -0.2686 (-0.83%) | 32.1245 | 32.1245 | 50 |
| USNG | 37.46▲ | +0.6417 (+1.74%) | 37.46 | 37.04 | 844 |
| USO | 112.69▼ | -2.18 (-1.90%) | 112.81 | 111.13 | 4,426,756 |
| USOY | 6.98▼ | -0.08 (-1.13%) | 6.9885 | 6.875 | 455,896 |
| USPX | 65.2274▼ | -0.2826 (-0.43%) | 65.56 | 65.06 | 40,456 |
| USRD | 37.4685▼ | -0.2409 (-0.64%) | 37.4685 | 37.4685 | 98 |
| USSE | 40.33▼ | -0.1528 (-0.38%) | 40.53 | 39.85 | 48,426 |
| USSH | 50.2687▼ | -0.0463 (-0.09%) | 50.2687 | 50.2687 | 1 |
| UST | 42.14▼ | -0.28 (-0.66%) | 42.25 | 42.1201 | 32,022 |
| USTB | 50.49▼ | -0.04 (-0.08%) | 50.51 | 50.47 | 181,114 |
| USVM | 107.5284▲ | +0.4563 (+0.43%) | 107.82 | 107.46 | 30,152 |
| USVN | 47.495▼ | -0.1443 (-0.30%) | 47.495 | 47.495 | 22 |
| USXF | 69.4885▲ | +0.2576 (+0.37%) | 69.89 | 69.17 | 36,551 |
| UTEN | 43.0828▼ | -0.1723 (-0.40%) | 43.1352 | 43.0601 | 36,241 |
| UTES | 82.74▲ | +0.53 (+0.64%) | 83.17 | 81.76 | 120,832 |
| UTG | 42.56▲ | +0.46 (+1.09%) | 42.8499 | 42.10 | 202,030 |
| UTI | 40.02▼ | -0.33 (-0.82%) | 40.68 | 39.43 | 585,765 |
| UTRE | 49.015▼ | -0.07 (-0.14%) | 49.03 | 49.015 | 672 |
| UTWO | 47.98▼ | -0.05 (-0.10%) | 48.01 | 47.98 | 55,307 |
| UUUG | 6.56▼ | -0.33 (-4.79%) | 7.16 | 6.23 | 527,114 |
| UUUU | 16.12▼ | -0.44 (-2.66%) | 16.92 | 15.777 | 9,043,862 |
| UWM | 66.40▲ | +1.20 (+1.84%) | 66.97 | 65.551 | 211,457 |