Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAMT | 42.57▼ | -0.02 (-0.05%) | 42.655 | 42.43 | 216,064 |
| SANA | 3.33▲ | +0.23 (+7.42%) | 3.3599 | 3.10 | 6,937,799 |
| SANG | 3.5224▲ | +0.0424 (+1.22%) | 3.5224 | 3.5224 | 268 |
| SAP | 210.68▲ | +1.46 (+0.70%) | 214.42 | 207.74 | 1,765,492 |
| SAR | 17.75▲ | +0.18 (+1.02%) | 17.937 | 17.6333 | 124,865 |
| SARO | 22.78▼ | -0.10 (-0.44%) | 23.319 | 22.39 | 3,780,602 |
| SASS | 24.0586▲ | +0.057 (+0.24%) | 24.11 | 24.005 | 52,273 |
| SAWG | 24.83▲ | +0.1248 (+0.51%) | 24.86 | 24.81 | 4,343 |
| SAWS | 23.139▲ | +0.1876 (+0.82%) | 23.139 | 23.139 | 81 |
| SBET | 10.23▲ | +0.25 (+2.51%) | 10.395 | 9.85 | 14,822,948 |
| SBH | 16.96▲ | +0.84 (+5.21%) | 17.015 | 16.31 | 1,361,760 |
| SBUX | 95.11▲ | +0.21 (+0.22%) | 96.08 | 94.63 | 8,245,710 |
| SBXD | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.89 | 4,414 |
| SCAG | 0.247▲ | +0.0051 (+2.11%) | 0.258 | 0.2328 | 141,089 |
| SCAP | 37.6236▲ | +0.2106 (+0.56%) | 37.74 | 37.50 | 2,143 |
| SCCR | 24.77▼ | -0.001 (+0.00%) | 24.7968 | 24.7324 | 258,004 |
| SCDS | 72.8722▼ | -0.1141 (-0.16%) | 72.8722 | 72.8722 | 36 |
| SCHB | 29.86▲ | +0.01 (+0.03%) | 29.92 | 29.82 | 7,168,060 |
| SCHC | 51.17▲ | +0.43 (+0.85%) | 51.275 | 50.81 | 441,762 |
| SCHD | 33.74▲ | +0.02 (+0.06%) | 33.8486 | 33.67 | 24,298,335 |
| SCHE | 37.50▼ | -0.03 (-0.08%) | 37.575 | 37.3539 | 3,058,543 |
| SCHF | 28.25▲ | +0.13 (+0.46%) | 28.315 | 28.055 | 11,032,467 |
| SCHG | 36.32▲ | +0.05 (+0.14%) | 36.43 | 36.26 | 8,327,916 |
| SCHI | 21.90▲ | +0.02 (+0.09%) | 21.90 | 21.85 | 3,219,551 |
| SCHJ | 24.27▲ | +0.015 (+0.06%) | 24.27 | 24.24 | 264,299 |
| SCHK | 37.32▲ | +0.01 (+0.03%) | 37.40 | 37.2899 | 1,570,008 |
| SCHR | 23.99▲ | +0.01 (+0.04%) | 24.00 | 23.94 | 2,851,974 |
| SCHV | 34.17▼ | -0.04 (-0.12%) | 34.30 | 34.0799 | 3,325,525 |
| SCHX | 30.54 | +0.00 (+0.00%) | 30.61 | 30.505 | 10,383,363 |
| SCHY | 32.74▲ | +0.04 (+0.12%) | 32.80 | 32.6319 | 440,007 |
| SCHZ | 22.49▲ | +0.01 (+0.04%) | 22.51 | 22.45 | 9,267,015 |
| SCI | 78.11▲ | +0.55 (+0.71%) | 78.925 | 77.58 | 879,476 |
| SCIO | 20.225▼ | -0.005 (-0.02%) | 20.25 | 20.205 | 207,997 |
| SCJ | 110.5805▲ | +1.0005 (+0.91%) | 110.61 | 109.90 | 21,594 |
| SCNI | 1.91▲ | +0.22 (+13.02%) | 1.9327 | 1.57 | 626,084 |
| SCO | 20.91▲ | +0.44 (+2.15%) | 21.15 | 20.45 | 8,237,779 |
| SCYB | 25.73▲ | +0.02 (+0.08%) | 25.75 | 25.70 | 682,334 |
| SCZ | 86.49▲ | +0.58 (+0.68%) | 86.68 | 85.99 | 505,382 |
| SDA | 0.49▲ | +0.0048 (+0.99%) | 0.50 | 0.4591 | 238,276 |
| SDG | 90.1635▲ | +0.1685 (+0.19%) | 90.1635 | 89.90 | 4,315 |
| SDGR | 30.70▲ | +0.46 (+1.52%) | 31.5948 | 29.69 | 2,577,757 |
| SDOG | 70.11▼ | -0.20 (-0.28%) | 70.57 | 70.11 | 35,280 |
| SDOT | 11.78▲ | +0.52 (+4.62%) | 12.00 | 11.22 | 71,705 |
| SDP | 26.49▼ | -0.10 (-0.38%) | 26.705 | 26.49 | 159,276 |
| SDRL | 46.85▲ | +0.27 (+0.58%) | 47.45 | 45.82 | 481,712 |
| SDSI | 50.775▲ | +0.065 (+0.13%) | 50.79 | 50.72 | 44,255 |
| SDTY | 41.2659▲ | +0.0139 (+0.03%) | 41.32 | 41.225 | 6,818 |
| SDUR | 24.93▲ | +0.017 (+0.07%) | 24.93 | 24.93 | 217 |
| SDVY | 41.66▼ | -0.14 (-0.33%) | 42.1186 | 41.5499 | 760,635 |
| SEEM | 40.1173▲ | +0.1422 (+0.36%) | 40.19 | 39.87 | 30,207 |
| SEIC | 103.76▼ | -1.62 (-1.54%) | 105.94 | 101.47 | 1,695,198 |
| SEIE | 36.6176▲ | +0.0651 (+0.18%) | 36.68 | 36.41 | 87,660 |
| SEIS | 31.7135▲ | +0.1151 (+0.36%) | 31.90 | 31.6001 | 37,290 |
| SELF | 4.97▼ | -0.04 (-0.80%) | 5.12 | 4.97 | 61,307 |
| SEMG | 27.78▼ | -0.0658 (-0.24%) | 27.905 | 27.78 | 8,736 |
| SEMI | 40.0022▲ | +0.3812 (+0.96%) | 40.03 | 39.77 | 10,858 |
| SENEA | 183.81▲ | +2.95 (+1.63%) | 187.545 | 182.32 | 75,470 |
| SENS | 10.06▲ | +0.28 (+2.86%) | 10.06 | 9.52 | 717,811 |
| SEPI | 29.38▲ | +0.03 (+0.10%) | 29.44 | 29.328 | 53,308 |
| SEPQ | 28.23▲ | +0.08 (+0.28%) | 28.26 | 28.0801 | 54,432 |
| SER | 2.31 | +0.00 (+0.00%) | 2.4295 | 2.16 | 23,843 |
| SETM | 32.31▲ | +0.82 (+2.60%) | 32.43 | 31.51 | 109,085 |
| SEUS | 25.9852▼ | -0.0848 (-0.33%) | 26.16 | 25.98 | 29,525 |
| SFGV | 36.0821▲ | +0.0591 (+0.16%) | 36.12 | 35.97 | 25,376 |
| SFIX | 2.99▲ | +0.14 (+4.91%) | 3.035 | 2.85 | 3,936,571 |
| SFLO | 38.07▼ | -0.3904 (-1.02%) | 38.7799 | 38.03 | 158,473 |
| SFLR | 39.46▲ | +0.04 (+0.10%) | 39.49 | 38.745 | 289,229 |
| SFTX | 31.6036▲ | +0.1279 (+0.41%) | 31.6036 | 31.38 | 79,968 |
| SFY | 155.5795▲ | +0.4385 (+0.28%) | 155.88 | 155.01 | 15,545 |
| SFYF | 66.2101▲ | +0.3761 (+0.57%) | 66.2101 | 65.82 | 2,039 |
| SFYI | 25.305▲ | +0.1173 (+0.47%) | 25.33 | 25.305 | 1,531 |
| SG | 7.67▲ | +0.19 (+2.54%) | 7.97 | 7.55 | 5,879,642 |
| SGA | 9.15▲ | +0.15 (+1.67%) | 9.15 | 9.04 | 12,867 |
| SGDJ | 98.18▲ | +2.44 (+2.55%) | 98.18 | 96.68 | 27,352 |
| SGDM | 82.05▲ | +2.565 (+3.23%) | 82.705 | 78.28 | 17,416 |
| SGHT | 8.59▲ | +0.10 (+1.18%) | 8.635 | 8.43 | 220,546 |
| SGLC | 46.0514▼ | -0.0278 (-0.06%) | 46.13 | 45.96 | 11,466 |
| SGML | 10.58▲ | +0.31 (+3.02%) | 10.64 | 10.15 | 1,919,378 |
| SGOL | 41.55▲ | +0.20 (+0.48%) | 41.605 | 41.08 | 2,448,697 |
| SGRW | 25.409▲ | +0.219 (+0.87%) | 25.409 | 25.25 | 904 |
| SGRY | 15.80▲ | +2.14 (+15.67%) | 15.90 | 13.67 | 8,108,993 |
| SHAK | 58.09▲ | +1.13 (+1.98%) | 59.64 | 57.75 | 1,230,577 |
| SHAZ | 63.21▲ | +3.28 (+5.47%) | 64.00 | 58.67 | 1,267,493 |
| SHC | 18.69▼ | -0.01 (-0.05%) | 18.95 | 18.62 | 1,499,640 |
| SHE | 160.0466▲ | +0.2793 (+0.17%) | 160.0466 | 159.46 | 1,821 |
| SHEN | 12.31▲ | +0.18 (+1.48%) | 12.32 | 11.91 | 693,907 |
| SHLS | 8.15▲ | +0.315 (+4.02%) | 8.24 | 7.78 | 4,722,492 |
| SHOC | 112.0145▲ | +2.1665 (+1.97%) | 112.0145 | 109.53 | 7,032 |
| SHOP | 147.74▲ | +9.82 (+7.12%) | 150.18 | 144.25 | 25,466,386 |
| SHPH | 3.76▲ | +0.29 (+8.36%) | 4.10 | 3.32 | 87,757 |
| SHPU | 16.63▲ | +2.0506 (+14.07%) | 17.12 | 15.90 | 498,744 |
| SHRY | 45.5393▼ | -0.5496 (-1.19%) | 45.5393 | 45.5393 | 10 |
| SHY | 81.32▲ | +0.03 (+0.04%) | 81.32 | 81.27 | 4,612,224 |
| SHYG | 41.84▲ | +0.01 (+0.02%) | 41.86 | 41.80 | 752,395 |
| SIBN | 18.81▲ | +0.36 (+1.95%) | 18.87 | 18.59 | 450,106 |
| SIDU | 2.13▲ | +0.06 (+2.90%) | 2.15 | 2.075 | 5,681,725 |
| SIFI | 42.7936▲ | +0.0386 (+0.09%) | 42.7936 | 42.7936 | 16 |
| SIGI | 87.68▼ | -0.10 (-0.11%) | 88.35 | 86.61 | 607,392 |
| SII | 131.695▲ | +3.695 (+2.89%) | 133.20 | 127.98 | 111,418 |
| SIL | 97.41▲ | +3.65 (+3.89%) | 98.04 | 93.27 | 608,246 |