Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCRN | 8.16▲ | +0.21 (+2.64%) | 8.2413 | 8.00 | 1,278,029 |
| CCSI | 23.64▲ | +0.71 (+3.10%) | 23.785 | 22.66 | 257,698 |
| CD | 7.04▲ | +0.17 (+2.47%) | 7.285 | 6.53 | 207,810 |
| CDC | 66.4433▲ | +0.6266 (+0.95%) | 66.54 | 65.86 | 14,550 |
| CDL | 69.3376▲ | +0.6579 (+0.96%) | 69.37 | 68.78 | 10,042 |
| CDLX | 1.18▼ | -0.01 (-0.84%) | 1.22 | 1.15 | 566,475 |
| CDRO | 7.39▲ | +0.07 (+0.96%) | 7.60 | 7.31 | 36,136 |
| CDTG | 0.4265▲ | +0.0065 (+1.55%) | 0.45 | 0.42 | 19,313 |
| CDZI | 5.78▲ | +0.02 (+0.35%) | 5.82 | 5.62 | 559,996 |
| CECO | 58.29▲ | +0.40 (+0.69%) | 60.03 | 56.70 | 449,804 |
| CFFI | 71.20▲ | +1.81 (+2.61%) | 72.15 | 69.93 | 10,465 |
| CFR | 129.95▲ | +3.31 (+2.61%) | 131.08 | 126.85 | 359,048 |
| CG | 59.73▲ | +2.09 (+3.63%) | 59.92 | 56.55 | 5,145,586 |
| CGMU | 27.38▲ | +0.04 (+0.15%) | 27.38 | 27.3399 | 951,665 |
| CGO | 11.50▲ | +0.09 (+0.79%) | 11.50 | 11.32 | 28,700 |
| CHCO | 125.53▲ | +2.60 (+2.12%) | 126.495 | 122.375 | 141,295 |
| CHE | 425.44▲ | +4.96 (+1.18%) | 426.87 | 419.7913 | 157,720 |
| CHKP | 197.50▲ | +3.31 (+1.70%) | 197.93 | 193.735 | 914,181 |
| CHMG | 56.01▲ | +0.63 (+1.14%) | 56.96 | 55.1616 | 31,875 |
| CHTR | 213.29▲ | +8.16 (+3.98%) | 215.77 | 204.18 | 1,546,400 |
| CIB | 64.39▲ | +0.80 (+1.26%) | 64.48 | 63.16 | 175,200 |
| CIIT | 0.4932▲ | +0.0412 (+9.12%) | 0.5098 | 0.4518 | 30,446 |
| CIVB | 24.07▲ | +0.65 (+2.78%) | 24.205 | 23.34 | 230,726 |
| CJMB | 1.78▲ | +0.03 (+1.71%) | 1.84 | 1.55 | 81,225 |
| CL | 77.76▲ | +0.78 (+1.01%) | 78.29 | 76.78 | 9,298,353 |
| CLBT | 18.50▲ | +0.11 (+0.60%) | 18.63 | 18.19 | 967,177 |
| CLDT | 6.80▲ | +0.20 (+3.03%) | 6.82 | 6.48 | 393,900 |
| CLFD | 30.66▲ | +0.63 (+2.10%) | 30.94 | 29.84 | 145,769 |
| CLMB | 110.10▲ | +2.05 (+1.90%) | 110.21 | 106.9504 | 50,584 |
| CLNE | 2.32▲ | +0.04 (+1.75%) | 2.335 | 2.215 | 1,380,318 |
| CLNN | 6.68▲ | +0.45 (+7.22%) | 6.70 | 6.107 | 117,126 |
| CLOI | 52.905▲ | +0.005 (+0.01%) | 52.91 | 52.87 | 251,253 |
| CLPS | 0.8731▼ | -0.0107 (-1.21%) | 0.8919 | 0.8686 | 5,315 |
| CLYM | 2.08▲ | +0.18 (+9.47%) | 2.13 | 1.885 | 848,000 |
| CM | 91.77▲ | +1.28 (+1.41%) | 92.24 | 90.66 | 986,647 |
| CMBM | 1.94 | +0.00 (+0.00%) | 2.175 | 1.8931 | 1,935,147 |
| CMCSA | 27.58▲ | +0.79 (+2.95%) | 27.70 | 26.77 | 36,933,503 |
| CMPS | 6.69▲ | +0.33 (+5.19%) | 6.9272 | 6.40 | 2,052,558 |
| CNA | 45.09▲ | +0.42 (+0.94%) | 45.1299 | 44.535 | 2,895,316 |
| CNBS | 22.06▼ | -0.48 (-2.13%) | 22.52 | 21.94 | 7,100 |
| CNCK | 4.80▲ | +0.49 (+11.37%) | 5.39 | 4.25 | 192,300 |
| CNH | 9.82▲ | +0.46 (+4.91%) | 9.835 | 9.32 | 13,475,214 |
| CNK | 25.13▲ | +0.61 (+2.49%) | 25.32 | 24.6302 | 3,401,895 |
| CNM | 55.20▲ | +3.64 (+7.06%) | 55.355 | 51.905 | 4,912,660 |
| CNNE | 16.76▲ | +0.02 (+0.12%) | 16.913 | 16.57 | 769,300 |
| CNS | 61.86▲ | +1.06 (+1.74%) | 62.22 | 58.39 | 544,400 |
| CNTB | 2.35▼ | -0.03 (-1.26%) | 2.38 | 2.31 | 83,508 |
| CNXC | 38.71▲ | +0.60 (+1.57%) | 39.185 | 37.31 | 1,218,221 |
| CNXN | 60.68▲ | +1.93 (+3.29%) | 61.24 | 57.9401 | 182,253 |
| CODX | 0.3578▼ | -0.0049 (-1.35%) | 0.3699 | 0.35 | 1,257,612 |
| COHN | 19.30▲ | +0.895 (+4.86%) | 19.30 | 18.03 | 49,293 |
| COLA | 10.37▲ | +0.045 (+0.44%) | 10.37 | 10.3372 | 9,985 |
| COLD | 12.43▲ | +1.17 (+10.39%) | 12.55 | 11.40 | 14,223,200 |
| COLM | 55.84▲ | +2.00 (+3.71%) | 55.965 | 54.03 | 540,653 |
| CONI | 48.04▲ | +0.86 (+1.82%) | 49.3199 | 46.54 | 187,453 |
| CONX | 26.9034▼ | -0.3776 (-1.38%) | 26.9034 | 26.35 | 959 |
| COOK | 1.05▲ | +0.128 (+13.88%) | 1.10 | 0.8793 | 2,471,167 |
| COOT | 0.849▲ | +0.0303 (+3.70%) | 0.8511 | 0.8187 | 48,061 |
| COP | 96.80▲ | +3.37 (+3.61%) | 97.41 | 93.56 | 10,635,200 |
| CPF | 31.97▲ | +0.89 (+2.86%) | 32.27 | 31.115 | 326,299 |
| CPIX | 2.50▲ | +0.24 (+10.62%) | 2.73 | 2.28 | 224,082 |
| CPOP | 0.438▲ | +0.01 (+2.34%) | 0.438 | 0.41 | 28,700 |
| CPRT | 39.19▲ | +0.75 (+1.95%) | 39.275 | 38.35 | 9,543,432 |
| CPS | 31.20▲ | +0.89 (+2.94%) | 31.72 | 30.1455 | 97,886 |
| CPSS | 9.18▲ | +0.25 (+2.80%) | 9.23 | 8.76 | 38,191 |
| CRAI | 196.37▲ | +6.14 (+3.23%) | 197.08 | 189.10 | 138,561 |
| CRAK | 39.94▲ | +0.34 (+0.86%) | 39.9524 | 39.391 | 5,271 |
| CRBP | 10.26▲ | +0.16 (+1.58%) | 10.31 | 9.90 | 337,312 |
| CRCA | 5.25▼ | -0.06 (-1.13%) | 5.39 | 4.85 | 7,330,100 |
| CRCG | 3.36▼ | -0.04 (-1.18%) | 3.45 | 3.10 | 10,786,200 |
| CRCL | 88.41▼ | -0.47 (-0.53%) | 89.55 | 85.0501 | 9,329,303 |
| CRCO | 27.27▲ | +0.009 (+0.03%) | 27.27 | 26.42 | 57,812 |
| CRDF | 2.45▲ | +0.04 (+1.66%) | 2.46 | 2.34 | 870,500 |
| CREG | 1.24▲ | +0.04 (+3.33%) | 1.25 | 1.15 | 24,789 |
| CRI | 33.35▲ | +1.60 (+5.04%) | 34.12 | 31.735 | 1,097,376 |
| CRMD | 11.47▼ | -0.15 (-1.29%) | 11.5395 | 10.90 | 3,587,356 |
| CRNT | 2.13▲ | +0.01 (+0.47%) | 2.16 | 2.03 | 475,323 |
| CRON | 2.79▲ | +0.10 (+3.72%) | 2.915 | 2.59 | 6,076,777 |
| CSCL | 32.983▲ | +0.602 (+1.86%) | 33.34 | 32.02 | 16,600 |
| CSCO | 80.25▲ | +0.74 (+0.93%) | 80.82 | 78.80 | 21,297,800 |
| CSL | 332.87▲ | +13.54 (+4.24%) | 333.69 | 318.33 | 586,871 |
| CSW | 310.95▲ | +10.57 (+3.52%) | 313.17 | 300.00 | 164,976 |
| CTAS | 185.54▲ | +2.39 (+1.30%) | 186.10 | 182.69 | 1,490,318 |
| CTBI | 59.43▲ | +1.63 (+2.82%) | 59.68 | 57.80 | 84,121 |
| CTKB | 4.94▲ | +0.09 (+1.86%) | 5.045 | 4.82 | 1,597,176 |
| CTSH | 83.22▲ | +2.27 (+2.80%) | 83.555 | 79.43 | 5,348,378 |
| CUB | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| CUK | 24.32▲ | +0.83 (+3.53%) | 24.56 | 23.64 | 2,403,000 |
| CUZ | 25.04▲ | +0.64 (+2.62%) | 25.35 | 24.42 | 2,738,800 |
| CV | 11.80▲ | +2.91 (+32.73%) | 11.80 | 8.91 | 2,354,900 |
| CVCO | 597.39▲ | +27.54 (+4.83%) | 602.76 | 571.64 | 200,175 |
| CVGW | 20.98▲ | +0.66 (+3.25%) | 21.10 | 20.25 | 349,401 |
| CVKD | 11.11▲ | +1.14 (+11.43%) | 11.30 | 9.99 | 68,520 |
| CVR | 12.34▲ | +1.62 (+15.11%) | 12.34 | 10.765 | 11,413 |
| CVRT | 38.8304▲ | +0.2697 (+0.70%) | 39.0924 | 36.593 | 810,150 |
| CVS | 78.97▲ | +0.73 (+0.93%) | 79.69 | 78.15 | 13,696,518 |
| CVSB | 50.77▲ | +0.045 (+0.09%) | 50.77 | 50.74 | 10,400 |
| CVX | 151.41▲ | +2.92 (+1.97%) | 151.80 | 148.70 | 10,976,295 |
| CWCO | 34.61▲ | +0.415 (+1.21%) | 34.905 | 34.20 | 88,565 |
| CXAI | 0.525▲ | +0.025 (+5.00%) | 0.55 | 0.473 | 6,247,600 |