Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBBY | 6.41▲ | +0.30 (+4.91%) | 6.56 | 5.94 | 2,167,700 |
| BBCP | 6.82▲ | +0.31 (+4.76%) | 6.895 | 6.42 | 115,900 |
| BBNX | 29.19▲ | +0.18 (+0.62%) | 29.67 | 28.01 | 887,369 |
| BBT | 26.78▲ | +1.05 (+4.08%) | 27.02 | 25.73 | 1,842,345 |
| BCAB | 0.7737▼ | -0.0316 (-3.92%) | 0.804 | 0.7501 | 1,072,004 |
| BCC | 77.01▲ | +5.01 (+6.96%) | 78.41 | 71.76 | 666,941 |
| BCO | 117.19▲ | +2.67 (+2.33%) | 117.87 | 114.84 | 151,125 |
| BCPC | 150.90▲ | +3.46 (+2.35%) | 152.305 | 148.10 | 242,699 |
| BCRX | 7.66▲ | +0.02 (+0.26%) | 7.69 | 7.5101 | 2,734,990 |
| BDL | 30.01▲ | +1.01 (+3.48%) | 30.01 | 30.01 | 877 |
| BDX | 198.40▲ | +9.58 (+5.07%) | 199.69 | 188.85 | 2,788,400 |
| BEAT | 1.55▲ | +0.7445 (+92.43%) | 1.79 | 1.20 | 270,417,600 |
| BEEM | 1.90▼ | -0.02 (-1.04%) | 1.925 | 1.8325 | 205,547 |
| BETR | 50.63▲ | +3.04 (+6.39%) | 51.1599 | 46.20 | 503,563 |
| BFRE | 29.899▲ | +0.2605 (+0.88%) | 29.899 | 29.899 | 100 |
| BGC | 8.98▲ | +0.11 (+1.24%) | 9.005 | 8.77 | 3,417,446 |
| BGLC | 4.34▲ | +0.08 (+1.88%) | 4.34 | 4.0206 | 43,238 |
| BGR | 13.89▲ | +0.02 (+0.14%) | 13.90 | 13.73 | 70,800 |
| BGS | 4.81▲ | +0.17 (+3.66%) | 4.88 | 4.64 | 3,046,100 |
| BHB | 32.46▲ | +1.30 (+4.17%) | 32.66 | 31.06 | 90,400 |
| BHF | 65.50▲ | +0.08 (+0.12%) | 65.51 | 65.38 | 782,227 |
| BHP | 60.53▲ | +1.52 (+2.58%) | 60.66 | 59.77 | 3,308,500 |
| BIAF | 1.69▲ | +0.03 (+1.81%) | 1.74 | 1.64 | 44,824 |
| BIO.B | 306.24▲ | +56.16 (+22.46%) | 306.24 | 306.24 | 0 |
| BIS | 9.65▼ | -0.20 (-2.03%) | 9.77 | 9.64 | 2,500 |
| BKTI | 73.55▲ | +3.55 (+5.07%) | 73.55 | 68.955 | 39,131 |
| BKV | 28.97▼ | -0.10 (-0.34%) | 29.185 | 28.42 | 921,083 |
| BKYI | 0.728▼ | -0.014 (-1.89%) | 0.7339 | 0.694 | 307,799 |
| BLBX | 10.255▲ | +0.275 (+2.76%) | 10.57 | 9.72 | 313,400 |
| BLCR | 42.213▲ | +0.3827 (+0.91%) | 42.30 | 41.87 | 3,200 |
| BLK | 1,083.36▲ | +12.05 (+1.12%) | 1,089.77 | 1,071.52 | 840,898 |
| BMA | 89.94▲ | +3.16 (+3.64%) | 91.62 | 86.47 | 255,200 |
| BMAX | 24.4236▲ | +0.1986 (+0.82%) | 25.73 | 24.4236 | 876 |
| BMR | 2.47▲ | +0.08 (+3.35%) | 2.51 | 2.36 | 94,124 |
| BNAI | 0.295▼ | -0.0128 (-4.16%) | 0.32 | 0.295 | 645,385 |
| BNZI | 1.33▲ | +0.06 (+4.72%) | 1.3594 | 1.27 | 523,335 |
| BOED | 19.6926▲ | +0.1529 (+0.78%) | 19.6926 | 19.53 | 1,517 |
| BOH | 69.57▲ | +1.92 (+2.84%) | 69.89 | 67.29 | 570,100 |
| BOTJ | 17.94▲ | +0.09 (+0.50%) | 18.25 | 17.94 | 4,082 |
| BPOP | 120.04▲ | +3.45 (+2.96%) | 121.06 | 116.1089 | 722,183 |
| BPRN | 35.47▲ | +2.07 (+6.20%) | 35.47 | 33.535 | 26,215 |
| BRC | 79.34▲ | +1.92 (+2.48%) | 80.16 | 77.71 | 379,700 |
| BRCB | 24.20▲ | +0.71 (+3.02%) | 24.69 | 23.155 | 261,369 |
| BRID | 8.40▲ | +0.49 (+6.19%) | 8.40 | 8.00 | 2,001 |
| BRKD | 23.71▲ | +0.055 (+0.23%) | 23.71 | 23.71 | 300 |
| BRX | 25.35▲ | +0.25 (+1.00%) | 25.489 | 25.11 | 3,397,458 |
| BRZE | 36.19▲ | +5.54 (+18.08%) | 37.00 | 33.94 | 9,733,474 |
| BSCP | 20.705 | +0.00 (+0.00%) | 20.72 | 20.70 | 3,096,382 |
| BSCR | 19.74▲ | +0.02 (+0.10%) | 19.75 | 19.71 | 1,163,260 |
| BSCS | 20.5909▲ | +0.0409 (+0.20%) | 20.595 | 20.54 | 705,035 |
| BSCT | 18.83▲ | +0.04 (+0.21%) | 18.84 | 18.77 | 727,863 |
| BSCU | 16.94▲ | +0.07 (+0.41%) | 16.94 | 16.8609 | 464,207 |
| BSCV | 16.72▲ | +0.07 (+0.42%) | 16.72 | 16.6416 | 386,730 |
| BSCW | 20.92▲ | +0.09 (+0.43%) | 20.925 | 20.83 | 478,313 |
| BSCX | 21.51▲ | +0.08 (+0.37%) | 21.53 | 21.42 | 262,000 |
| BSET | 16.44▲ | +0.95 (+6.13%) | 16.44 | 15.36 | 95,113 |
| BSMS | 23.465▲ | +0.01 (+0.04%) | 23.485 | 23.45 | 25,008 |
| BSMT | 23.135▲ | +0.025 (+0.11%) | 23.139 | 23.10 | 18,500 |
| BSMW | 25.10▲ | +0.015 (+0.06%) | 25.149 | 25.04 | 27,000 |
| BSMY | 24.555▲ | +0.02 (+0.08%) | 24.5999 | 24.48 | 18,171 |
| BSRR | 34.29▲ | +1.69 (+5.18%) | 34.68 | 32.995 | 63,431 |
| BSVN | 43.34▲ | +0.98 (+2.31%) | 43.47 | 42.70 | 19,930 |
| BTM | 1.60▲ | +0.04 (+2.56%) | 1.69 | 1.56 | 2,022,345 |
| BTMD | 2.75▲ | +0.03 (+1.10%) | 2.785 | 2.59 | 210,785 |
| BTO | 36.48▲ | +1.09 (+3.08%) | 36.64 | 35.41 | 68,200 |
| BTOP | 32.733▲ | +0.0496 (+0.15%) | 32.75 | 32.57 | 2,600 |
| BURL | 270.23▲ | +4.03 (+1.51%) | 272.39 | 264.01 | 825,885 |
| BVFL | 19.00▲ | +0.53 (+2.87%) | 19.25 | 18.585 | 42,521 |
| BVN | 26.83▲ | +0.38 (+1.44%) | 27.04 | 26.08 | 1,344,000 |
| BWA | 43.52▲ | +1.40 (+3.32%) | 43.68 | 42.30 | 2,476,685 |
| BWB | 18.52▲ | +0.65 (+3.64%) | 18.55 | 17.72 | 170,168 |
| BYD | 81.97▲ | +1.77 (+2.21%) | 82.45 | 80.468 | 589,147 |
| BYFC | 6.51▲ | +0.25 (+3.99%) | 6.70 | 6.27 | 2,475 |
| BZFD | 1.12▲ | +0.123 (+12.34%) | 1.125 | 0.9805 | 590,642 |
| BZQ | 15.8134▼ | -0.0181 (-0.11%) | 16.13 | 15.64 | 40,213 |
| CAAA | 20.596▲ | +0.016 (+0.08%) | 20.60 | 20.48 | 5,700 |
| CAAS | 4.22▲ | +0.04 (+0.96%) | 4.272 | 4.13 | 9,139 |
| CABO | 130.95▲ | +10.92 (+9.10%) | 134.605 | 120.22 | 93,277 |
| CADE | 43.15▲ | +1.51 (+3.63%) | 43.28 | 41.55 | 3,541,150 |
| CADL | 5.80▲ | +0.14 (+2.47%) | 5.93 | 5.545 | 1,098,519 |
| CAE | 28.22▲ | +0.38 (+1.36%) | 28.31 | 27.55 | 488,800 |
| CAF | 17.32▲ | +0.24 (+1.41%) | 17.43 | 17.05 | 62,800 |
| CAG | 17.44▲ | +0.32 (+1.87%) | 17.475 | 17.10 | 14,148,699 |
| CALI | 50.478▲ | +0.0076 (+0.02%) | 50.50 | 50.45 | 17,900 |
| CALM | 85.96▼ | -0.32 (-0.37%) | 86.8351 | 84.54 | 1,051,369 |
| CAMP | 5.72▲ | +1.12 (+24.35%) | 5.95 | 4.41 | 376,900 |
| CAPN | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.62 | 6,300 |
| CARS | 12.76▲ | +0.49 (+3.99%) | 12.955 | 12.27 | 782,470 |
| CASH | 75.25▲ | +2.11 (+2.88%) | 75.71 | 72.67 | 257,157 |
| CATX | 2.55▲ | +0.03 (+1.19%) | 2.60 | 2.45 | 1,101,100 |
| CBAN | 18.10▲ | +0.52 (+2.96%) | 18.21 | 17.64 | 188,003 |
| CBAT | 0.908▲ | +0.0206 (+2.32%) | 0.908 | 0.89 | 63,019 |
| CBNA | 34.42▲ | +1.39 (+4.21%) | 34.90 | 33.005 | 9,600 |
| CBSH | 53.32▲ | +1.24 (+2.38%) | 53.60 | 52.00 | 1,174,900 |
| CBT | 68.53▲ | +2.86 (+4.36%) | 68.57 | 65.75 | 810,800 |
| CBZ | 51.76▲ | +1.10 (+2.17%) | 51.925 | 49.885 | 669,276 |
| CCBG | 44.12▲ | +1.61 (+3.79%) | 44.355 | 42.8939 | 73,453 |
| CCI | 90.64▲ | +0.44 (+0.49%) | 92.18 | 90.14 | 2,589,400 |
| CCLD | 3.31▲ | +0.15 (+4.75%) | 3.35 | 3.13 | 539,662 |
| CCOI | 23.82▲ | +2.38 (+11.10%) | 24.445 | 21.12 | 1,988,588 |