Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPLV | 73.34▲ | +0.52 (+0.71%) | 73.63 | 72.72 | 2,550,400 |
| SPMC | 17.76▼ | -0.12 (-0.67%) | 17.84 | 17.67 | 13,300 |
| SPMD | 55.04▲ | +0.66 (+1.21%) | 55.4268 | 54.12 | 1,827,026 |
| SPOK | 18.08▲ | +0.40 (+2.26%) | 18.29 | 17.60 | 174,231 |
| SPPP | 11.80▲ | +0.07 (+0.60%) | 11.85 | 11.61 | 574,700 |
| SPR | 38.35▲ | +0.20 (+0.52%) | 38.58 | 37.64 | 1,582,900 |
| SPRC | 0.313▲ | +0.002 (+0.64%) | 0.3198 | 0.305 | 172,542 |
| SPRE | 19.26▲ | +0.08 (+0.42%) | 19.38 | 19.051 | 54,200 |
| SPSC | 138.87▲ | +2.78 (+2.04%) | 140.0375 | 134.78 | 344,165 |
| SPSM | 43.26▲ | +0.66 (+1.55%) | 43.81 | 42.32 | 2,550,346 |
| SPTL | 26.51▼ | -0.07 (-0.26%) | 26.585 | 26.3997 | 4,677,426 |
| SPVM | 60.63▲ | +0.8487 (+1.42%) | 60.63 | 59.91 | 1,493 |
| SPVU | 53.035▲ | +1.011 (+1.94%) | 53.035 | 51.86 | 3,700 |
| SPXC | 168.95▲ | +1.27 (+0.76%) | 171.45 | 165.33 | 330,800 |
| SPXX | 17.79▲ | +0.05 (+0.28%) | 17.83 | 17.70 | 0 |
| SPYD | 43.15▲ | +0.71 (+1.67%) | 43.47 | 42.43 | 1,461,900 |
| SPYV | 52.87▲ | +0.53 (+1.01%) | 53.02 | 52.28 | 2,701,700 |
| SQEW | 33.306▲ | +0.466 (+1.42%) | 33.47 | 32.82 | 9,600 |
| SQFT | 5.60▲ | +0.37 (+7.07%) | 5.77 | 5.00 | 42,958 |
| SQLV | 40.807▲ | +0.75 (+1.87%) | 40.89 | 40.807 | 1,600 |
| SR | 73.57▲ | +0.58 (+0.79%) | 74.46 | 72.60 | 509,200 |
| SRCE | 64.28▲ | +2.21 (+3.56%) | 64.475 | 61.9125 | 109,946 |
| SRE | 76.18▲ | +0.41 (+0.54%) | 76.92 | 75.19 | 3,775,700 |
| SRET | 21.40▲ | +0.24 (+1.13%) | 21.40 | 21.09 | 21,100 |
| SRG | 3.07▼ | -0.01 (-0.32%) | 3.12 | 3.05 | 27,900 |
| SRHQ | 37.778▲ | +0.441 (+1.18%) | 37.778 | 37.778 | 100 |
| SRHR | 54.979▲ | +0.45 (+0.83%) | 54.979 | 54.979 | 100 |
| SRI | 7.55▲ | +0.51 (+7.24%) | 7.63 | 6.82 | 726,800 |
| SRPT | 17.71▲ | +0.61 (+3.57%) | 18.62 | 16.88 | 6,192,483 |
| SRXH | 0.692▲ | +0.0921 (+15.35%) | 0.692 | 0.58 | 734,400 |
| SSB | 95.26▲ | +3.23 (+3.51%) | 95.7725 | 91.54 | 945,079 |
| SSBI | 11.23▲ | +0.39 (+3.60%) | 12.60 | 10.05 | 249,302 |
| SSFI | 21.37▼ | -0.005 (-0.02%) | 21.37 | 21.33 | 195,900 |
| SSII | 5.66▼ | -0.23 (-3.90%) | 6.057 | 5.40 | 183,200 |
| SSKN | 2.38▲ | +0.09 (+3.93%) | 2.49 | 2.31 | 7,268 |
| SSPY | 83.196▲ | +0.8924 (+1.08%) | 83.32 | 82.43 | 10,100 |
| SSTI | 13.50▲ | +0.445 (+3.41%) | 13.90 | 12.90 | 107,451 |
| SSTK | 20.10▲ | +1.14 (+6.01%) | 20.53 | 18.85 | 352,400 |
| SSY | 0.90▲ | +0.02 (+2.27%) | 0.95 | 0.87 | 25,200 |
| STAA | 17.02▲ | +0.24 (+1.43%) | 17.72 | 16.4026 | 827,204 |
| STAG | 36.54▲ | +0.26 (+0.72%) | 37.08 | 35.88 | 2,020,300 |
| STBA | 39.035▲ | +1.215 (+3.21%) | 39.58 | 37.575 | 129,896 |
| STC | 66.04▲ | +0.94 (+1.44%) | 66.56 | 64.45 | 183,700 |
| STE | 242.66▲ | +2.44 (+1.02%) | 243.08 | 238.20 | 918,400 |
| STEC | 0.90▲ | +0.036 (+4.17%) | 0.95 | 0.84 | 25,900 |
| STEL | 28.90▲ | +0.92 (+3.29%) | 29.31 | 27.88 | 263,328 |
| STEP | 55.47▼ | -0.03 (-0.05%) | 56.25 | 54.54 | 390,075 |
| STEW | 17.87▲ | +0.19 (+1.07%) | 17.87 | 17.63 | 0 |
| STFS | 1.11▲ | +0.04 (+3.74%) | 1.2399 | 0.97 | 1,873,165 |
| STG | 5.86▲ | +0.14 (+2.45%) | 5.86 | 5.743 | 1,200 |
| STKH | 1.68▲ | +0.105 (+6.67%) | 1.6999 | 1.52 | 64,523 |
| STKL | 6.00▲ | +0.20 (+3.45%) | 6.175 | 5.75 | 636,387 |
| STKS | 4.41▲ | +0.36 (+8.89%) | 4.62 | 4.0215 | 265,937 |
| STLA | 10.22▲ | +0.19 (+1.89%) | 10.42 | 9.81 | 35,635,900 |
| STNC | 31.186▲ | +0.317 (+1.03%) | 31.19 | 31.186 | 100 |
| STOK | 11.65▲ | +0.30 (+2.64%) | 12.00 | 11.19 | 466,584 |
| STRS | 18.82▼ | -0.06 (-0.32%) | 19.61 | 18.5101 | 6,958 |
| STRT | 64.23▲ | +2.02 (+3.25%) | 64.91 | 59.06 | 86,597 |
| STSS | 5.54▲ | +0.09 (+1.65%) | 5.56 | 5.29 | 40,880 |
| STWD | 20.39▲ | +0.32 (+1.59%) | 20.57 | 20.02 | 4,014,634 |
| STXE | 31.155▲ | +0.142 (+0.46%) | 31.155 | 30.981 | 2,800 |
| STXK | 30.686▲ | +0.337 (+1.11%) | 30.887 | 30.33 | 1,800 |
| STXT | 20.171▼ | -0.0009 (+0.00%) | 20.20 | 20.11 | 20,300 |
| STXV | 31.22▲ | +0.395 (+1.28%) | 31.25 | 30.993 | 5,500 |
| STZ | 166.42▲ | +3.74 (+2.30%) | 168.42 | 162.04 | 4,270,662 |
| SUGP | 0.44▼ | -0.039 (-8.14%) | 0.485 | 0.431 | 42,000 |
| SUI | 127.72▲ | +1.23 (+0.97%) | 129.22 | 126.11 | 1,121,600 |
| SUPL | 38.574▲ | +0.609 (+1.60%) | 38.574 | 38.574 | 100 |
| SUPV | 10.63▲ | +0.04 (+0.38%) | 10.79 | 10.31 | 1,030,800 |
| SURE | 118.9435▲ | +1.4612 (+1.24%) | 119.25 | 118.9435 | 182 |
| SVC | 2.50▲ | +0.11 (+4.60%) | 2.55 | 2.385 | 1,172,751 |
| SVM | 4.49▲ | +0.27 (+6.40%) | 4.66 | 4.33 | 6,372,200 |
| SVV | 10.54▲ | +0.34 (+3.33%) | 10.59 | 10.0747 | 959,479 |
| SW | 45.85▲ | +2.70 (+6.26%) | 46.15 | 44.095 | 2,872,800 |
| SWIM | 6.63▲ | +0.25 (+3.92%) | 6.74 | 6.33 | 603,160 |
| SWK | 70.41▲ | +2.66 (+3.93%) | 72.25 | 67.05 | 2,871,600 |
| SWKS | 77.16▲ | +2.64 (+3.54%) | 78.475 | 73.99 | 3,271,893 |
| SWX | 75.22▲ | +0.83 (+1.12%) | 75.93 | 74.19 | 639,485 |
| SXI | 161.23▲ | +4.75 (+3.04%) | 164.37 | 156.08 | 84,700 |
| SXT | 103.99▲ | +5.47 (+5.55%) | 104.39 | 98.02 | 876,900 |
| SXTC | 1.92▲ | +0.19 (+10.98%) | 1.92 | 1.7396 | 84,450 |
| SXTP | 2.37 | +0.00 (+0.00%) | 2.48 | 2.3453 | 12,932 |
| SYBT | 80.63▲ | +1.65 (+2.09%) | 81.97 | 78.24 | 209,318 |
| SYF | 68.17▲ | +1.43 (+2.14%) | 68.67 | 66.43 | 3,797,033 |
| SYK | 396.74▲ | +1.11 (+0.28%) | 399.74 | 392.59 | 1,200,604 |
| SYNB | 28.712▲ | +0.379 (+1.34%) | 28.712 | 28.253 | 2,100 |
| SYRE | 15.49▲ | +0.52 (+3.47%) | 15.95 | 14.00 | 670,500 |
| SYTA | 3.42▲ | +0.46 (+15.54%) | 3.73 | 3.01 | 11,050,879 |
| SYY | 77.36▲ | +1.62 (+2.14%) | 77.70 | 75.30 | 3,167,131 |
| SZNE | 35.046▲ | +0.573 (+1.66%) | 35.11 | 34.56 | 7,600 |
| T | 28.88▼ | -0.06 (-0.21%) | 29.19 | 28.70 | 25,974,900 |
| TACK | 28.41▲ | +0.183 (+0.65%) | 28.44 | 28.195 | 17,700 |
| TACT | 3.67▲ | +0.01 (+0.27%) | 3.84 | 3.625 | 5,713 |
| TAGG | 42.65▼ | -0.027 (-0.06%) | 42.71 | 42.60 | 70,800 |
| TAIT | 2.24 | +0.00 (+0.00%) | 2.27 | 2.19 | 10,158 |
| TAK | 15.37▼ | -0.09 (-0.58%) | 15.53 | 15.31 | 3,550,000 |
| TAOP | 4.07▲ | +0.01 (+0.25%) | 4.16 | 3.70 | 21,315 |
| TAP | 49.07▲ | +0.98 (+2.04%) | 49.84 | 48.02 | 3,076,600 |
| TAP.A | 52.00 | +0.00 (+0.00%) | 52.00 | 52.00 | 0 |
| TAXE | 49.785▲ | +0.075 (+0.15%) | 49.81 | 49.74 | 3,000 |