Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSME | 41.47▼ | -0.317 (-0.76%) | 42.01 | 41.2376 | 41,003 |
| TSMZ | 16.606▲ | +0.456 (+2.82%) | 16.64 | 16.33 | 23,700 |
| TSN | 56.78▲ | +0.66 (+1.18%) | 56.87 | 55.73 | 2,591,500 |
| TTAM | 15.51▼ | -0.06 (-0.39%) | 15.645 | 15.39 | 272,400 |
| TTEC | 3.79▲ | +0.07 (+1.88%) | 3.82 | 3.70 | 209,430 |
| TUA | 21.98▲ | +0.05 (+0.23%) | 22.005 | 21.93 | 248,000 |
| TURF | 26.7436▲ | +0.1094 (+0.41%) | 26.7569 | 26.7436 | 984 |
| TURN | 4.98▲ | +0.15 (+3.11%) | 4.98 | 4.85 | 55,855 |
| TUSK | 2.37▲ | +0.03 (+1.28%) | 2.38 | 2.3455 | 47,091 |
| TVAL | 33.7131▼ | -0.0253 (-0.07%) | 33.754 | 33.665 | 22,690 |
| TVGN | 0.91▲ | +0.0074 (+0.82%) | 0.93 | 0.8923 | 399,150 |
| TWG | 5.28▼ | -0.10 (-1.86%) | 5.332 | 4.95 | 24,200 |
| TWO | 10.00▲ | +0.12 (+1.21%) | 10.01 | 9.86 | 1,069,618 |
| TXSS | 28.3253▼ | -0.0889 (-0.31%) | 28.3253 | 28.3253 | 15 |
| TXXI | 49.493▼ | -0.012 (-0.02%) | 49.50 | 49.49 | 1,900 |
| TYD | 25.64▼ | -0.12 (-0.47%) | 25.72 | 25.5638 | 33,153 |
| TYGO | 1.40▲ | +0.02 (+1.45%) | 1.42 | 1.33 | 248,082 |
| TYL | 562.88▲ | +6.60 (+1.19%) | 562.88 | 556.89 | 278,200 |
| TZOO | 9.81▲ | +0.03 (+0.31%) | 10.15 | 9.72 | 108,771 |
| UBFO | 9.52▲ | +0.05 (+0.53%) | 9.54 | 9.47 | 7,869 |
| UCON | 24.98▲ | +0.01 (+0.04%) | 24.993 | 24.93 | 474,300 |
| UCTT | 24.02▼ | -0.76 (-3.07%) | 24.585 | 23.708 | 372,441 |
| UDR | 39.57▲ | +0.57 (+1.46%) | 39.62 | 38.975 | 2,551,722 |
| UFG | 5.76▲ | +0.58 (+11.20%) | 5.87 | 4.738 | 353,800 |
| UFIV | 49.458▲ | +0.032 (+0.06%) | 49.48 | 49.43 | 29,200 |
| UFO | 33.89▲ | +0.2212 (+0.66%) | 33.95 | 33.21 | 105,900 |
| UFPI | 100.97▼ | -1.10 (-1.08%) | 103.00 | 100.34 | 271,216 |
| UG | 8.41▲ | +0.38 (+4.73%) | 8.41 | 8.13 | 7,774 |
| UGE | 18.18▲ | +0.138 (+0.76%) | 18.24 | 18.04 | 55,743 |
| UGL | 37.69▲ | +0.83 (+2.25%) | 37.76 | 36.81 | 2,092,822 |
| UGRO | 0.4138▼ | -0.0043 (-1.03%) | 0.4264 | 0.39 | 77,252 |
| UHG | 4.17▼ | -0.08 (-1.88%) | 4.38 | 4.08 | 65,469 |
| UHT | 40.59▲ | +0.38 (+0.95%) | 40.60 | 40.205 | 45,891 |
| UI | 528.13▼ | -4.16 (-0.78%) | 535.20 | 523.70 | 271,637 |
| UITB | 47.2308▼ | -0.0292 (-0.06%) | 47.255 | 47.17 | 237,024 |
| UL | 63.20▲ | +0.83 (+1.33%) | 63.26 | 62.68 | 3,318,400 |
| ULBI | 6.945▲ | +0.055 (+0.80%) | 6.98 | 6.70 | 49,778 |
| ULCC | 4.90▲ | +0.19 (+4.03%) | 4.92 | 4.61 | 4,619,948 |
| ULH | 25.94▼ | -0.47 (-1.78%) | 26.715 | 25.65 | 35,026 |
| ULVM | 88.1482▼ | -0.0565 (-0.06%) | 88.1482 | 88.1482 | 16 |
| UMH | 15.69▲ | +0.03 (+0.19%) | 15.72 | 15.565 | 777,553 |
| UMI | 50.633▲ | +0.117 (+0.23%) | 50.76 | 50.52 | 13,000 |
| UNF | 177.82▲ | +0.69 (+0.39%) | 179.20 | 175.33 | 104,300 |
| UNFI | 28.28▲ | +0.36 (+1.29%) | 28.30 | 27.66 | 800,400 |
| UNL | 7.8101▲ | +0.1451 (+1.89%) | 7.815 | 7.6428 | 42,853 |
| UNP | 223.57▲ | +1.22 (+0.55%) | 223.71 | 221.20 | 5,012,800 |
| UPAR | 14.332▼ | -0.0379 (-0.26%) | 14.332 | 14.30 | 400 |
| UPC | 3.5463▼ | -0.0037 (-0.10%) | 3.6845 | 3.541 | 2,840 |
| UPWK | 15.39▲ | +0.48 (+3.22%) | 15.41 | 14.93 | 2,644,611 |
| URE | 64.8016▲ | +0.6594 (+1.03%) | 64.8016 | 64.3704 | 2,563 |
| URG | 1.39 | +0.00 (+0.00%) | 1.43 | 1.37 | 6,635,013 |
| URI | 956.34▲ | +1.10 (+0.12%) | 961.16 | 947.73 | 508,100 |
| URNJ | 23.94▲ | +0.80 (+3.46%) | 24.75 | 23.50 | 389,900 |
| URNM | 51.43▲ | +0.94 (+1.86%) | 53.99 | 50.96 | 1,071,500 |
| USA | 6.60▼ | -0.01 (-0.15%) | 6.62 | 6.56 | 804,100 |
| USAF | 26.785▲ | +0.08 (+0.30%) | 26.83 | 26.74 | 1,300 |
| USAI | 39.805▼ | -0.0533 (-0.13%) | 39.995 | 39.795 | 4,741 |
| USAS | 2.73▲ | +0.16 (+6.23%) | 2.74 | 2.5201 | 1,574,348 |
| USCB | 17.39▲ | +0.02 (+0.12%) | 17.76 | 17.11 | 13,239 |
| USCI | 76.49▲ | +0.30 (+0.39%) | 76.60 | 76.315 | 7,798 |
| USFD | 77.60▲ | +0.26 (+0.34%) | 77.63 | 76.68 | 1,403,683 |
| USFI | 24.5701▼ | -0.0386 (-0.16%) | 24.5701 | 24.5701 | 3 |
| USG | 36.502▲ | +0.3205 (+0.89%) | 36.56 | 36.39 | 1,900 |
| USIN | 50.498▼ | -0.018 (-0.04%) | 50.52 | 50.48 | 300 |
| USIO | 1.475▲ | +0.012 (+0.82%) | 1.48 | 1.45 | 46,652 |
| USLM | 125.92▼ | -0.37 (-0.29%) | 130.26 | 124.21 | 229,021 |
| USNA | 31.91▲ | +0.53 (+1.69%) | 31.96 | 31.46 | 77,270 |
| USNG | 26.8563▼ | -0.0363 (-0.13%) | 26.8563 | 26.8563 | 187 |
| USPH | 82.89▲ | +0.13 (+0.16%) | 83.95 | 82.31 | 93,800 |
| USRT | 58.54▲ | +0.37 (+0.64%) | 58.57 | 58.23 | 153,071 |
| USSH | 50.80▲ | +0.055 (+0.11%) | 50.80 | 50.79 | 48,800 |
| UST | 43.92▼ | -0.0711 (-0.16%) | 44.01 | 43.88 | 21,229 |
| USTB | 50.96▲ | +0.02 (+0.04%) | 50.96 | 50.90 | 120,687 |
| USVM | 89.3123▼ | -0.0143 (-0.02%) | 89.495 | 88.97 | 55,409 |
| USVN | 48.711▲ | +0.004 (+0.01%) | 48.73 | 48.67 | 800 |
| UTEN | 43.9402▼ | -0.056 (-0.13%) | 43.985 | 43.9155 | 73,663 |
| UTL | 46.96▲ | +0.21 (+0.45%) | 47.21 | 46.54 | 134,900 |
| UTMD | 62.21▲ | +0.15 (+0.24%) | 63.10 | 61.765 | 12,162 |
| UTRE | 49.95▲ | +0.045 (+0.09%) | 49.95 | 49.94 | 800 |
| UTWO | 48.595▲ | +0.04 (+0.08%) | 48.60 | 48.57 | 28,216 |
| UTWY | 43.295▼ | -0.179 (-0.41%) | 43.34 | 43.295 | 1,900 |
| UVV | 55.95▲ | +0.66 (+1.19%) | 55.969 | 54.70 | 224,269 |
| UXIN | 3.49▼ | -0.18 (-4.90%) | 3.73 | 3.42 | 366,337 |
| UYM | 25.7635▲ | +0.0735 (+0.29%) | 25.98 | 25.59 | 6,670 |
| VABS | 24.555▲ | +0.0248 (+0.10%) | 24.589 | 24.537 | 4,000 |
| VAL | 49.67▲ | +0.55 (+1.12%) | 50.124 | 49.24 | 724,700 |
| VALE | 10.28▲ | +0.03 (+0.29%) | 10.32 | 10.25 | 15,104,400 |
| VALQ | 63.9544▲ | +0.0194 (+0.03%) | 63.96 | 63.8468 | 2,757 |
| VAW | 208.36▲ | +0.23 (+0.11%) | 208.9236 | 207.84 | 25,016 |
| VBF | 15.47▲ | +0.02 (+0.13%) | 15.49 | 15.43 | 12,100 |
| VBIX | 2.895▲ | +0.025 (+0.87%) | 3.02 | 2.895 | 2,700 |
| VBND | 43.839▼ | -0.012 (-0.03%) | 43.865 | 43.72 | 21,600 |
| VBR | 208.80▼ | -0.21 (-0.10%) | 209.80 | 208.10 | 348,958 |
| VCIC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| VCRB | 77.7936▼ | -0.0886 (-0.11%) | 77.855 | 77.72 | 163,564 |
| VCSH | 79.87▲ | +0.04 (+0.05%) | 79.87 | 79.82 | 2,036,797 |
| VCYT | 30.34▲ | +0.39 (+1.30%) | 30.69 | 29.79 | 814,616 |
| VDC | 219.09▲ | +1.37 (+0.63%) | 219.21 | 218.021 | 90,796 |
| VDE | 126.89▲ | +0.58 (+0.46%) | 127.27 | 126.2501 | 337,560 |
| VECO | 24.52▼ | -0.39 (-1.57%) | 24.96 | 24.34 | 924,873 |