Technical stock screener for Momentum Rising Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCTT | 85.03▲ | +2.04 (+2.46%) | 87.3999 | 81.1201 | 889,272 |
| UDIV | 59.41▲ | +0.3741 (+0.63%) | 59.47 | 59.0901 | 6,947 |
| UDOW | 61.02▼ | -0.32 (-0.52%) | 61.21 | 60.11 | 2,607,214 |
| UECG | 10.22▼ | -0.1231 (-1.19%) | 10.55 | 9.55 | 17,886 |
| UFIV | 48.485▲ | +0.0049 (+0.01%) | 48.49 | 48.42 | 2,430 |
| UFPT | 219.23▼ | -1.36 (-0.62%) | 222.06 | 214.00 | 196,959 |
| UGE | 19.43▲ | +0.0944 (+0.49%) | 19.66 | 18.9461 | 7,537 |
| UGI | 33.25▲ | +0.25 (+0.76%) | 33.51 | 32.475 | 2,066,127 |
| UGL | 60.82▼ | -0.69 (-1.12%) | 61.385 | 60.31 | 1,175,188 |
| UL | 57.50▼ | -0.42 (-0.73%) | 58.13 | 57.325 | 3,028,155 |
| ULTI | 14.2922▲ | +0.3249 (+2.33%) | 14.39 | 13.82 | 53,354 |
| ULTY | 31.92▼ | -0.31 (-0.96%) | 31.99 | 31.56 | 457,266 |
| UMDD | 32.6003▼ | -0.2749 (-0.84%) | 32.75 | 32.15 | 1,636 |
| UNCY | 8.51▲ | +0.34 (+4.16%) | 8.5554 | 7.96 | 664,662 |
| UNF | 256.40▼ | -0.40 (-0.16%) | 258.215 | 254.17 | 123,220 |
| UNHG | 21.67▲ | +0.47 (+2.22%) | 22.02 | 20.83 | 1,639,694 |
| UNHU | 52.1936▲ | +0.9519 (+1.86%) | 53.16 | 51.10 | 9,035 |
| UNIT | 11.30▲ | +0.08 (+0.71%) | 11.78 | 11.13 | 3,102,221 |
| UNP | 264.65▼ | -0.95 (-0.36%) | 268.59 | 263.84 | 1,376,046 |
| UPLT | 41.6315▲ | +0.8674 (+2.13%) | 42.12 | 41.6315 | 241 |
| UPRO | 141.83▲ | +2.30 (+1.65%) | 142.695 | 137.955 | 2,749,498 |
| URBN | 66.41▼ | -0.60 (-0.90%) | 66.98 | 65.10 | 1,471,661 |
| URTH | 201.63▲ | +1.06 (+0.53%) | 201.87 | 200.01 | 333,398 |
| URTY | 74.63▲ | +0.06 (+0.08%) | 75.34 | 72.52 | 783,346 |
| USAS | 7.25▼ | -0.16 (-2.16%) | 7.5099 | 7.0201 | 5,179,576 |
| USCA | 43.6721▲ | +0.1492 (+0.34%) | 43.75 | 43.6721 | 310 |
| USCB | 18.20▼ | -0.13 (-0.71%) | 18.2808 | 18.00 | 71,763 |
| USCL | 82.9528▲ | +0.297 (+0.36%) | 82.9528 | 82.9528 | 12 |
| USD | 99.66▲ | +3.55 (+3.69%) | 100.7199 | 95.44 | 1,105,978 |
| USFD | 85.16▲ | +1.19 (+1.42%) | 85.48 | 83.56 | 2,690,078 |
| USFE | 34.5886▼ | -0.0555 (-0.16%) | 34.5886 | 34.5886 | 18 |
| USFI | 24.56 | +0.00 (+0.00%) | 24.56 | 24.56 | 1 |
| USG | 37.3076▼ | -0.1971 (-0.53%) | 37.38 | 37.10 | 9,551 |
| USGG | 19.4992▼ | -0.1289 (-0.66%) | 20.65 | 17.8701 | 305,344 |
| USIO | 1.31▲ | +0.03 (+2.34%) | 1.335 | 1.2701 | 198,441 |
| USMC | 73.0676▲ | +0.5783 (+0.80%) | 73.20 | 72.46 | 87,440 |
| USNZ | 46.858▲ | +0.348 (+0.75%) | 46.858 | 46.47 | 126,003 |
| USPH | 60.14▼ | -0.71 (-1.17%) | 61.505 | 59.571 | 350,938 |
| USPX | 64.79▲ | +0.39 (+0.61%) | 64.88 | 64.3013 | 36,078 |
| USRD | 35.9156▲ | +0.031 (+0.09%) | 35.9156 | 35.9156 | 10 |
| USSE | 38.9696▲ | +0.6876 (+1.80%) | 39.01 | 38.41 | 8,219 |
| USVN | 47.7247▲ | +0.0106 (+0.02%) | 47.7247 | 47.685 | 569 |
| USXF | 66.40▲ | +0.31 (+0.47%) | 66.63 | 65.91 | 68,307 |
| UTEN | 43.1323▼ | -0.0174 (-0.04%) | 43.1599 | 43.05 | 28,586 |
| UTG | 43.03▼ | -0.37 (-0.85%) | 43.35 | 42.50 | 283,642 |
| UTI | 39.75▲ | +2.08 (+5.52%) | 40.32 | 36.585 | 1,146,019 |
| UTRE | 49.2737▲ | +0.0087 (+0.02%) | 49.275 | 49.23 | 2,131 |
| UTSL | 44.09▼ | -1.68 (-3.67%) | 44.72 | 43.28 | 102,323 |
| UTWO | 48.155▲ | +0.025 (+0.05%) | 48.16 | 48.1263 | 68,476 |
| UWM | 60.09▲ | +0.06 (+0.10%) | 60.3399 | 58.93 | 176,233 |
| UWMC | 3.10▼ | -0.15 (-4.62%) | 3.21 | 3.10 | 11,835,732 |
| UXI | 56.3392▼ | -0.5948 (-1.04%) | 56.365 | 56.23 | 2,110 |
| UYM | 31.45▼ | -0.10 (-0.32%) | 31.78 | 31.45 | 6,330 |
| VABS | 24.19▼ | -0.0052 (-0.02%) | 24.19 | 24.19 | 1,399 |
| VACI | 10.16▲ | +0.02 (+0.20%) | 10.17 | 10.15 | 108,336 |
| VALE | 16.84▼ | -0.19 (-1.12%) | 17.28 | 16.80 | 37,416,372 |
| VALG | 23.3846▼ | -0.5203 (-2.18%) | 24.12 | 23.3846 | 336 |
| VAW | 235.78▼ | -0.21 (-0.09%) | 237.251 | 235.62 | 35,221 |
| VB | 285.67▼ | -0.66 (-0.23%) | 287.02 | 283.74 | 424,568 |
| VBCA | 75.495▲ | +0.01 (+0.01%) | 75.50 | 75.49 | 1,951 |
| VBCB | 75.495▲ | +0.005 (+0.01%) | 75.52 | 75.46 | 2,354 |
| VBCC | 75.54▲ | +0.035 (+0.05%) | 75.54 | 75.46 | 1,628 |
| VBF | 14.98 | +0.00 (+0.00%) | 15.02 | 14.9174 | 32,130 |
| VBK | 343.18▲ | +0.35 (+0.10%) | 344.30 | 338.56 | 297,814 |
| VBND | 43.58▼ | -0.05 (-0.11%) | 43.6171 | 43.4901 | 31,880 |
| VC | 114.95▲ | +0.25 (+0.22%) | 116.94 | 114.3801 | 445,884 |
| VCEL | 32.84▼ | -0.10 (-0.30%) | 33.45 | 32.023 | 688,112 |
| VCOB | 49.475 | +0.00 (+0.00%) | 49.475 | 49.475 | 2 |
| VCTR | 87.00▼ | -0.07 (-0.08%) | 87.25 | 85.925 | 469,940 |
| VCYT | 38.25▼ | -1.31 (-3.31%) | 39.3699 | 37.66 | 1,057,325 |
| VDC | 231.23▲ | +0.64 (+0.28%) | 232.6309 | 229.82 | 97,533 |
| VEFA | 77.927▲ | +0.6149 (+0.80%) | 77.927 | 77.927 | 1 |
| VEGA | 52.17▲ | +0.2784 (+0.54%) | 52.17 | 51.97 | 7,169 |
| VELO | 21.01▲ | +6.95 (+49.43%) | 21.60 | 16.6107 | 16,056,270 |
| VEMY | 28.655▼ | -0.025 (-0.09%) | 28.82 | 28.63 | 8,512 |
| VENU | 3.80▲ | +0.12 (+3.26%) | 3.86 | 3.60 | 179,473 |
| VEON | 56.89▲ | +6.89 (+13.78%) | 57.00 | 52.5001 | 301,086 |
| VERA | 39.15▲ | +2.45 (+6.68%) | 39.655 | 36.475 | 1,186,026 |
| VERU | 2.26▼ | -0.01 (-0.44%) | 2.2901 | 2.21 | 52,899 |
| VGNT | 43.80▲ | +0.46 (+1.06%) | 44.43 | 42.842 | 879,569 |
| VGRO | 26.115▲ | +0.2464 (+0.95%) | 26.115 | 26.105 | 138 |
| VGSH | 58.27▲ | +0.01 (+0.02%) | 58.27 | 58.23 | 2,838,471 |
| VGT | 113.45▲ | +1.15 (+1.02%) | 114.02 | 111.7617 | 4,015,547 |
| VHCP | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.935 | 8,501 |
| VHT | 274.41▲ | +1.48 (+0.54%) | 274.82 | 271.42 | 209,211 |
| VIGI | 92.85▼ | -0.01 (-0.01%) | 92.8899 | 92.4701 | 240,509 |
| VIK | 82.17▲ | +1.57 (+1.95%) | 83.18 | 79.8687 | 6,061,001 |
| VIOT | 0.974▲ | +0.0013 (+0.13%) | 1.01 | 0.9645 | 150,144 |
| VIPS | 14.99▲ | +0.42 (+2.88%) | 15.23 | 14.40 | 2,490,147 |
| VIR | 9.33▼ | -0.07 (-0.74%) | 9.45 | 9.165 | 1,208,492 |
| VIS | 339.04▼ | -1.15 (-0.34%) | 340.415 | 336.48 | 125,283 |
| VITL | 8.33▼ | -0.32 (-3.70%) | 8.53 | 7.95 | 4,193,843 |
| VIVO | 4.23▲ | +1.10 (+35.14%) | 4.47 | 3.1717 | 5,276,802 |
| VKTX | 31.70▲ | +0.38 (+1.21%) | 32.04 | 31.02 | 2,268,826 |
| VMD | 9.49▲ | +0.13 (+1.39%) | 9.50 | 9.18 | 241,249 |
| VMO | 9.76▼ | -0.02 (-0.20%) | 9.79 | 9.74 | 397,867 |
| VNET | 11.28▲ | +2.26 (+25.06%) | 12.015 | 10.925 | 63,976,116 |
| VNIE | 26.647▲ | +0.231 (+0.87%) | 26.647 | 26.647 | 100 |
| VNSE | 41.5095▲ | +0.3137 (+0.76%) | 41.5095 | 41.5095 | 4 |
| VONE | 334.61▲ | +1.88 (+0.57%) | 335.15 | 331.44 | 66,299 |