Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHMI | 2.58▼ | -0.01 (-0.39%) | 2.585 | 2.555 | 144,384 |
| CHRI | 84.4471▼ | -0.339 (-0.40%) | 84.75 | 84.33 | 2,611 |
| CIF | 1.63▲ | +0.0033 (+0.20%) | 1.63 | 1.62 | 59,521 |
| CIFR | 18.69▼ | -0.75 (-3.86%) | 20.24 | 18.37 | 27,568,914 |
| CIGI | 110.87▼ | -5.20 (-4.48%) | 117.0425 | 108.65 | 291,954 |
| CII | 23.47▼ | -0.11 (-0.47%) | 23.72 | 23.25 | 82,124 |
| CIK | 2.56▼ | -0.01 (-0.39%) | 2.59 | 2.54 | 472,983 |
| CION | 7.47▼ | -0.05 (-0.66%) | 7.615 | 7.449 | 441,096 |
| CISO | 0.2468▼ | -0.0332 (-11.86%) | 0.2865 | 0.232 | 904,851 |
| CLAR | 2.69▼ | -0.05 (-1.82%) | 2.74 | 2.64 | 212,347 |
| CLBK | 18.13▲ | +0.09 (+0.50%) | 18.23 | 17.97 | 146,634 |
| CLCG | 27.1682▼ | -0.4218 (-1.53%) | 27.351 | 27.11 | 4,883 |
| CLCV | 27.7123▼ | -0.1077 (-0.39%) | 27.7123 | 27.7123 | 168 |
| CLDX | 33.55▼ | -0.66 (-1.93%) | 34.96 | 33.19 | 596,222 |
| CLIX | 59.5097▼ | -1.0726 (-1.77%) | 60.42 | 59.42 | 1,020 |
| CLLS | 3.91▼ | -0.07 (-1.76%) | 3.95 | 3.89 | 9,824 |
| CLSK | 12.23▲ | +0.02 (+0.16%) | 12.545 | 11.76 | 21,109,256 |
| CLSM | 25.1769▼ | -0.0487 (-0.19%) | 25.265 | 25.01 | 6,133 |
| CLX | 97.66▲ | +0.81 (+0.84%) | 98.655 | 96.95 | 2,410,420 |
| CM | 108.55▼ | -0.05 (-0.05%) | 109.09 | 107.19 | 712,575 |
| CMCL | 24.60▼ | -0.07 (-0.28%) | 25.00 | 24.00 | 100,116 |
| CMTG | 2.55▼ | -0.09 (-3.41%) | 2.62 | 2.53 | 214,585 |
| CNEQ | 36.27▼ | -0.30 (-0.82%) | 36.74 | 35.9275 | 362,038 |
| CNK | 28.60▲ | +0.07 (+0.25%) | 29.00 | 28.45 | 1,942,202 |
| CNVS | 2.29▼ | -0.10 (-4.18%) | 2.38 | 2.265 | 104,667 |
| CNXN | 64.27▼ | -0.50 (-0.77%) | 65.26 | 63.6001 | 62,659 |
| CODA | 12.31▲ | +0.25 (+2.07%) | 12.375 | 11.95 | 119,875 |
| COF | 196.63▼ | -2.80 (-1.40%) | 199.765 | 193.21 | 3,685,480 |
| COFS | 30.18▲ | +0.08 (+0.27%) | 30.34 | 29.73 | 49,703 |
| COGT | 36.14▼ | -0.25 (-0.69%) | 36.91 | 35.36 | 1,122,062 |
| COKE | 192.67▲ | +5.37 (+2.87%) | 192.94 | 187.6101 | 397,992 |
| COLB | 29.65▲ | +0.65 (+2.24%) | 29.795 | 28.99 | 2,692,109 |
| COLL | 32.28▼ | -0.78 (-2.36%) | 33.61 | 32.125 | 348,379 |
| COO | 64.95▼ | -1.97 (-2.94%) | 67.16 | 64.395 | 2,576,632 |
| COOK | 34.91▼ | -2.07 (-5.60%) | 37.175 | 34.525 | 10,057 |
| COPP | 38.91▼ | -2.07 (-5.05%) | 40.3301 | 38.62 | 205,835 |
| COPX | 82.46▼ | -2.44 (-2.87%) | 85.20 | 81.29 | 2,878,694 |
| COPZ | 17.3523▼ | -0.9777 (-5.33%) | 18.26 | 16.81 | 9,857 |
| CORO | 34.05▼ | -0.52 (-1.50%) | 34.5399 | 33.87 | 471,294 |
| COWG | 36.0626▼ | -0.5374 (-1.47%) | 36.3634 | 35.62 | 208,098 |
| CPAY | 313.47▼ | -17.23 (-5.21%) | 329.00 | 307.125 | 808,797 |
| CPER | 36.96▼ | -0.64 (-1.70%) | 37.41 | 36.785 | 818,377 |
| CPF | 34.49▲ | +0.40 (+1.17%) | 34.55 | 34.17 | 73,351 |
| CPHY | 51.185▼ | -0.0773 (-0.15%) | 51.19 | 51.185 | 357 |
| CPNG | 20.58▼ | -0.02 (-0.10%) | 20.98 | 20.115 | 13,116,880 |
| CPNM | 26.5061▼ | -0.006 (-0.02%) | 26.51 | 26.48 | 711 |
| CPNS | 27.7186▼ | -0.0114 (-0.04%) | 27.73 | 27.71 | 1,315 |
| CPRA | 27.3248▼ | -0.0092 (-0.03%) | 27.3248 | 27.31 | 1,409 |
| CPRJ | 27.3637▼ | -0.0127 (-0.05%) | 27.39 | 27.35 | 1,430 |
| CPRO | 27.7037▲ | +0.0237 (+0.09%) | 27.7037 | 27.65 | 2,554 |
| CPRY | 27.5896▼ | -0.0001 (+0.00%) | 27.6499 | 27.56 | 3,606 |
| CPSA | 27.37▼ | -0.04 (-0.15%) | 27.38 | 27.37 | 641 |
| CPSD | 26.395▲ | +0.005 (+0.02%) | 26.395 | 26.395 | 17 |
| CPSF | 25.9673▼ | -0.0027 (-0.01%) | 26.009 | 25.9673 | 468 |
| CPSJ | 27.31▼ | -0.04 (-0.15%) | 27.31 | 27.31 | 100 |
| CPSN | 27.2944▼ | -0.0156 (-0.06%) | 27.2944 | 27.25 | 245 |
| CPSO | 27.457▼ | -0.033 (-0.12%) | 27.457 | 27.457 | 100 |
| CPSP | 26.70▼ | -0.005 (-0.02%) | 26.75 | 26.70 | 1,051 |
| CPSR | 25.605▼ | -0.01 (-0.04%) | 25.62 | 25.605 | 600 |
| CPSU | 27.52▼ | -0.01 (-0.04%) | 27.52 | 27.49 | 100 |
| CPSY | 25.41▼ | -0.015 (-0.06%) | 25.41 | 25.39 | 400 |
| CPXR | 28.59▼ | -0.9541 (-3.23%) | 29.1999 | 28.335 | 24,683 |
| CR | 180.42▲ | +0.79 (+0.44%) | 184.78 | 178.79 | 500,585 |
| CRAI | 150.09▼ | -4.60 (-2.97%) | 153.86 | 149.58 | 119,524 |
| CRBN | 241.36▼ | -1.14 (-0.47%) | 242.28 | 240.355 | 7,869 |
| CRDT | 23.1944▼ | -0.0656 (-0.28%) | 23.2836 | 23.14 | 2,044 |
| CRH | 117.16▲ | +1.07 (+0.92%) | 118.05 | 115.00 | 3,137,142 |
| CRNC | 8.09▼ | -0.54 (-6.26%) | 8.53 | 7.92 | 692,467 |
| CRNX | 38.51▼ | -0.59 (-1.51%) | 39.41 | 38.09 | 643,420 |
| CROX | 104.22▼ | -1.07 (-1.02%) | 105.475 | 102.15 | 979,736 |
| CRTC | 37.6472▼ | -0.4362 (-1.15%) | 37.84 | 37.6472 | 18,039 |
| CSD | 127.14▼ | -0.41 (-0.32%) | 128.617 | 126.1132 | 9,220 |
| CSPF | 26.13▼ | -0.0245 (-0.09%) | 26.25 | 26.09 | 43,172 |
| CSQ | 19.26▼ | -0.07 (-0.36%) | 19.4799 | 19.09 | 195,568 |
| CSTE | 1.69▲ | +0.02 (+1.20%) | 1.74 | 1.62 | 134,426 |
| CTBI | 65.55▲ | +0.97 (+1.50%) | 65.805 | 64.31 | 64,579 |
| CTGO | 22.00▼ | -1.61 (-6.82%) | 23.25 | 21.50 | 305,820 |
| CTKB | 4.26▼ | -0.39 (-8.39%) | 4.66 | 4.10 | 643,340 |
| CTO | 19.58▲ | +0.17 (+0.88%) | 19.67 | 19.40 | 108,824 |
| CTRI | 34.51▲ | +1.06 (+3.17%) | 34.93 | 33.71 | 1,066,177 |
| CTS | 55.53▲ | +1.19 (+2.19%) | 56.19 | 54.58 | 152,876 |
| CTWO | 16.75▼ | -0.075 (-0.45%) | 16.75 | 16.75 | 100 |
| CUBI | 77.47▲ | +0.86 (+1.12%) | 77.78 | 76.19 | 216,541 |
| CUK | 26.60▼ | -0.26 (-0.97%) | 27.275 | 26.18 | 2,850,776 |
| CVIE | 77.9432▼ | -0.6699 (-0.85%) | 78.685 | 77.68 | 18,196 |
| CVLC | 88.1106▼ | -0.2232 (-0.25%) | 88.4708 | 87.825 | 24,231 |
| CVSB | 50.725 | +0.00 (+0.00%) | 50.75 | 50.71 | 6,934 |
| CVY | 28.3637▼ | -0.0663 (-0.23%) | 28.3999 | 28.291 | 10,325 |
| CWBC | 23.95▼ | -0.03 (-0.13%) | 24.475 | 23.82 | 304,102 |
| CWEB | 26.40▼ | -1.60 (-5.71%) | 27.33 | 25.88 | 757,351 |
| CWI | 38.71▼ | -0.37 (-0.95%) | 39.04 | 38.33 | 208,200 |
| CXH | 8.355▼ | -0.005 (-0.06%) | 8.3949 | 8.35 | 142,087 |
| CYH | 2.49▼ | -0.22 (-8.12%) | 2.745 | 2.44 | 4,822,747 |
| CYPH | 0.8796▲ | +0.0235 (+2.75%) | 0.91 | 0.827 | 1,215,555 |
| CZA | 116.444▲ | +0.0558 (+0.05%) | 116.505 | 115.95 | 2,429 |
| CZAR | 31.65▼ | -0.33 (-1.03%) | 31.65 | 31.65 | 1 |
| CZNC | 23.00▼ | -0.18 (-0.78%) | 23.47 | 23.00 | 39,397 |
| DAAQ | 10.2851▲ | +0.0051 (+0.05%) | 10.29 | 10.28 | 14,224 |
| DADS | 20.28 | +0.00 (+0.00%) | 20.37 | 20.20 | 1,342 |
| DAK | 27.5018▼ | -0.0329 (-0.12%) | 27.5018 | 27.5018 | 92 |