Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RELL | 13.04▼ | -0.08 (-0.61%) | 13.21 | 12.66 | 88,783 |
| REPL | 7.69▼ | -0.51 (-6.22%) | 8.3486 | 7.68 | 1,045,660 |
| REZ | 89.91▲ | +0.69 (+0.77%) | 90.085 | 89.37 | 33,448 |
| RIFR | 29.015▲ | +0.07 (+0.24%) | 29.06 | 29.00 | 2,400 |
| RING | 97.54▲ | +2.14 (+2.24%) | 97.70 | 93.6992 | 245,883 |
| RITA | 20.824▲ | +0.0893 (+0.43%) | 20.85 | 20.66 | 1,200 |
| RNRG | 37.4322▼ | -0.1322 (-0.35%) | 37.44 | 37.16 | 3,609 |
| RPM | 113.97▼ | -0.25 (-0.22%) | 115.00 | 112.575 | 716,471 |
| RS | 316.10▼ | -0.64 (-0.20%) | 318.17 | 311.11 | 416,279 |
| RSPG | 98.29▲ | +0.72 (+0.74%) | 99.00 | 96.12 | 111,176 |
| RSPM | 40.073▼ | -0.037 (-0.09%) | 40.08 | 39.59 | 46,559 |
| RTXG | 25.754▲ | +0.34 (+1.34%) | 26.11 | 25.20 | 14,600 |
| RVP | 0.668▲ | +0.008 (+1.21%) | 0.6825 | 0.66 | 23,850 |
| RWX | 30.46▲ | +0.16 (+0.53%) | 30.47 | 30.33 | 12,819 |
| SA | 38.58▲ | +0.83 (+2.20%) | 38.74 | 36.8201 | 763,217 |
| SBAC | 192.17▼ | -5.00 (-2.54%) | 197.01 | 191.41 | 1,806,246 |
| SBLK | 25.02▲ | +0.10 (+0.40%) | 25.50 | 24.44 | 4,482,100 |
| SCDV | 27.133▼ | -0.1221 (-0.45%) | 27.16 | 26.91 | 5,400 |
| SCJ | 106.29▼ | -0.39 (-0.37%) | 106.40 | 105.95 | 25,444 |
| SCL | 51.33▲ | +0.79 (+1.56%) | 52.06 | 50.53 | 139,319 |
| SD | 16.96▲ | +0.17 (+1.01%) | 17.085 | 16.425 | 310,600 |
| SGDM | 93.39▲ | +1.74 (+1.90%) | 93.45 | 89.5394 | 51,567 |
| SGRY | 15.37▼ | -0.12 (-0.77%) | 15.59 | 15.14 | 1,563,929 |
| SHOO | 36.86▲ | +1.04 (+2.90%) | 37.76 | 36.06 | 2,128,300 |
| SIEB | 2.00▼ | -0.04 (-1.96%) | 2.1168 | 2.00 | 36,851 |
| SIHY | 45.66▼ | -0.074 (-0.16%) | 45.8622 | 45.66 | 16,211 |
| SKY | 92.71▲ | +0.16 (+0.17%) | 94.47 | 92.145 | 470,051 |
| SM | 21.13▼ | -0.92 (-4.17%) | 21.765 | 19.25 | 18,288,816 |
| SPE | 14.93▼ | -0.01 (-0.07%) | 15.00 | 14.90 | 31,500 |
| SQFT | 2.86▼ | -0.07 (-2.39%) | 2.92 | 2.84 | 1,332 |
| SRI | 7.79▼ | -0.36 (-4.42%) | 8.49 | 7.62 | 90,916 |
| SRV | 43.00▲ | +0.04 (+0.09%) | 43.28 | 42.91 | 44,200 |
| SRVR | 33.29▼ | -0.21 (-0.63%) | 33.58 | 32.98 | 88,700 |
| STHH | 67.803▼ | -0.3444 (-0.51%) | 67.803 | 67.47 | 200 |
| STM | 34.38▼ | -0.18 (-0.52%) | 34.91 | 33.54 | 6,840,500 |
| SU | 55.50▼ | -0.25 (-0.45%) | 55.828 | 54.82 | 3,012,345 |
| SUGP | 5.21 | +0.00 (+0.00%) | 5.23 | 5.19 | 4,000 |
| SUPV | 9.89▼ | -0.58 (-5.54%) | 10.60 | 9.665 | 1,000,400 |
| SW | 46.47▲ | +0.50 (+1.09%) | 46.73 | 44.46 | 5,314,400 |
| SY | 3.17▼ | -0.09 (-2.76%) | 3.305 | 3.14 | 322,910 |
| TALO | 11.57▲ | +0.24 (+2.12%) | 11.61 | 10.85 | 2,776,111 |
| TAN | 57.58▼ | -1.73 (-2.92%) | 58.445 | 56.66 | 2,427,653 |
| TEXN | 30.1363▲ | +0.0393 (+0.13%) | 30.15 | 30.00 | 2,059 |
| TEXU | 34.6892▲ | +0.0392 (+0.11%) | 35.14 | 33.73 | 3,981 |
| TGS | 29.93▼ | -0.12 (-0.40%) | 30.18 | 29.07 | 244,900 |
| THH | 0.5681▼ | -0.022 (-3.73%) | 0.60 | 0.5678 | 226,545 |
| THNR | 25.628▼ | -0.3728 (-1.43%) | 25.70 | 25.38 | 1,800 |
| THRY | 2.10▼ | -1.82 (-46.43%) | 3.29 | 2.06 | 6,637,863 |
| THW | 12.60▼ | -0.08 (-0.63%) | 12.70 | 12.48 | 207,459 |
| TMLP | 28.446▲ | +0.1557 (+0.55%) | 28.523 | 28.30 | 2,500 |
| TNC | 62.33▼ | -0.40 (-0.64%) | 65.53 | 61.87 | 546,268 |
| TNGX | 11.40▼ | -1.23 (-9.74%) | 12.595 | 10.9025 | 7,481,049 |
| TOLZ | 61.47▲ | +0.1718 (+0.28%) | 61.63 | 61.31 | 14,595 |
| TPZ | 22.77▼ | -0.03 (-0.13%) | 22.78 | 22.56 | 11,900 |
| TRGP | 231.22▲ | +1.08 (+0.47%) | 234.4099 | 224.99 | 829,507 |
| TT | 457.14▼ | -2.88 (-0.63%) | 462.00 | 448.41 | 897,887 |
| TUR | 41.23▲ | +0.04 (+0.10%) | 41.2583 | 41.01 | 493,744 |
| TVA | 10.60▼ | -0.01 (-0.09%) | 10.695 | 10.58 | 30,900 |
| TWIN | 17.72▼ | -0.22 (-1.23%) | 18.24 | 17.595 | 40,107 |
| UAE | 21.54▼ | -0.46 (-2.09%) | 21.83 | 21.50 | 674,000 |
| UCO | 24.46▼ | -0.09 (-0.37%) | 25.235 | 23.58 | 5,526,718 |
| UFI | 3.90▲ | +0.02 (+0.52%) | 3.98 | 3.86 | 46,786 |
| UGI | 37.42▲ | +0.22 (+0.59%) | 37.69 | 37.19 | 1,319,400 |
| UGRO | 2.44▼ | -0.01 (-0.41%) | 2.4656 | 2.322 | 8,689 |
| UMI | 56.67▲ | +0.246 (+0.44%) | 57.08 | 55.83 | 18,500 |
| UNIT | 7.49▼ | -0.21 (-2.73%) | 7.72 | 7.47 | 1,320,606 |
| UPAR | 17.534▲ | +0.0153 (+0.09%) | 17.534 | 17.45 | 1,700 |
| UPGR | 25.8018▼ | -0.2261 (-0.87%) | 25.8018 | 25.34 | 228 |
| USAI | 45.015▲ | +0.345 (+0.77%) | 45.27 | 44.66 | 21,000 |
| USE | 22.5852▼ | -0.0048 (-0.02%) | 22.5852 | 22.5852 | 116 |
| USO | 79.77▲ | +0.04 (+0.05%) | 81.23 | 78.035 | 18,710,163 |
| USOY | 7.035▼ | -0.06 (-0.85%) | 7.08 | 6.89 | 262,700 |
| UTG | 41.80▼ | -0.13 (-0.31%) | 41.93 | 41.40 | 239,361 |
| UYM | 32.9565▼ | -0.0935 (-0.28%) | 33.075 | 32.23 | 11,147 |
| VAW | 242.46▲ | +0.29 (+0.12%) | 242.46 | 239.22 | 39,857 |
| VCIG | 0.198▼ | -0.035 (-15.02%) | 0.2305 | 0.19 | 2,149,881 |
| VCTR | 71.84▼ | -5.43 (-7.03%) | 74.525 | 70.34 | 2,733,465 |
| VDE | 155.20▲ | +0.59 (+0.38%) | 156.80 | 152.40 | 1,244,053 |
| VEGI | 45.96▼ | -0.11 (-0.24%) | 46.12 | 45.6205 | 14,824 |
| VGM | 10.51▼ | -0.02 (-0.19%) | 10.58 | 10.49 | 141,700 |
| VNQI | 50.76▲ | +0.08 (+0.16%) | 50.79 | 50.48 | 289,670 |
| VPV | 10.72▲ | +0.02 (+0.19%) | 10.79 | 10.66 | 34,300 |
| VRAI | 26.4859▲ | +0.2116 (+0.81%) | 26.523 | 26.38 | 5,155 |
| VTN | 11.69▼ | -0.08 (-0.68%) | 11.78 | 11.67 | 32,600 |
| VTR | 86.44▲ | +0.03 (+0.03%) | 86.98 | 86.18 | 2,079,300 |
| VTRS | 15.25▼ | -0.83 (-5.16%) | 16.47 | 15.14 | 18,667,900 |
| VWOB | 68.33▼ | -0.02 (-0.03%) | 68.40 | 68.2199 | 719,601 |
| WDI | 13.99 | +0.00 (+0.00%) | 14.02 | 13.90 | 212,100 |
| WELL | 208.45▲ | +0.20 (+0.10%) | 209.80 | 207.09 | 1,224,148 |
| WF | 79.64▼ | -2.82 (-3.42%) | 82.03 | 77.31 | 93,600 |
| WHR | 69.13▼ | -1.63 (-2.30%) | 71.23 | 67.80 | 7,898,925 |
| WISD | 101.23▼ | -0.485 (-0.48%) | 101.23 | 101.23 | 2 |
| WLAC | 10.72▲ | +0.02 (+0.19%) | 10.80 | 10.65 | 290,400 |
| WNC | 10.14▼ | -0.07 (-0.69%) | 10.44 | 10.06 | 388,197 |
| WOOD | 78.58▲ | +0.05 (+0.06%) | 78.76 | 77.78 | 16,900 |
| WORX | 0.317 | +0.00 (+0.00%) | 0.3418 | 0.317 | 462,518 |
| WTI | 2.56▲ | +0.03 (+1.19%) | 2.615 | 2.41 | 1,779,334 |
| XELB | 1.73▼ | -0.095 (-5.21%) | 1.88 | 1.71 | 7,624 |
| XHYE | 39.33▼ | -0.0203 (-0.05%) | 39.33 | 39.33 | 100 |
| XLB | 53.00▼ | -0.06 (-0.11%) | 53.11 | 52.345 | 15,353,837 |