Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVLU | 39.1957▲ | +0.0715 (+0.18%) | 39.435 | 38.71 | 2,548 |
| DVSP | 28.3753▼ | -0.1521 (-0.53%) | 28.3753 | 27.62 | 253 |
| DVYE | 33.39▲ | +0.16 (+0.48%) | 33.65 | 33.05 | 1,125,930 |
| DXIV | 70.6734▲ | +0.1282 (+0.18%) | 71.23 | 69.72 | 10,947 |
| DXUV | 65.5748▲ | +0.0648 (+0.10%) | 66.12 | 64.68 | 19,780 |
| DYFI | 22.72▲ | +0.03 (+0.13%) | 22.73 | 22.71 | 2,053 |
| DYNB | 39.20▲ | +0.055 (+0.14%) | 39.20 | 39.175 | 613 |
| EAF | 8.13▼ | -0.72 (-8.14%) | 9.27 | 8.00 | 198,186 |
| EAGG | 47.10▲ | +0.09 (+0.19%) | 47.1299 | 47.04 | 352,334 |
| EART | 29.36▼ | -0.0612 (-0.21%) | 30.9301 | 29.17 | 32,910 |
| EBI | 63.8597▲ | +0.0367 (+0.06%) | 63.8597 | 62.80 | 1,201 |
| ECAT | 15.33▲ | +0.01 (+0.07%) | 15.4782 | 15.085 | 467,065 |
| ECC | 4.03▼ | -0.02 (-0.49%) | 4.075 | 4.00 | 878,137 |
| ECF | 12.87▼ | -0.13 (-1.00%) | 13.335 | 12.715 | 38,912 |
| ECOW | 26.54▼ | -0.0292 (-0.11%) | 26.8599 | 26.19 | 26,697 |
| EDD | 5.43▼ | -0.03 (-0.55%) | 5.475 | 5.385 | 257,340 |
| EDGX | 26.3459▼ | -0.0858 (-0.32%) | 26.67 | 25.85 | 10,161 |
| EELV | 28.11▲ | +0.23 (+0.82%) | 28.44 | 27.90 | 54,744 |
| EEMS | 74.22▲ | +0.27 (+0.37%) | 75.60 | 72.89 | 20,697 |
| EFRA | 34.7185▲ | +0.4416 (+1.29%) | 34.7185 | 34.7185 | 62 |
| EGLE | 30.5391▼ | -0.0754 (-0.25%) | 30.5391 | 30.5391 | 189 |
| EHLS | 26.5116▲ | +0.0042 (+0.02%) | 26.5116 | 26.30 | 1,721 |
| ELAB | 1.41▼ | -0.18 (-11.32%) | 1.585 | 1.40 | 908,889 |
| ELAN | 24.50▲ | +0.82 (+3.46%) | 24.6721 | 23.945 | 5,123,136 |
| ELBM | 0.61▼ | -0.012 (-1.93%) | 0.666 | 0.59 | 695,256 |
| ELCV | 31.76▲ | +0.0891 (+0.28%) | 31.96 | 31.2171 | 53,305 |
| ELFY | 43.07▼ | -0.48 (-1.10%) | 44.17 | 42.22 | 51,092 |
| ELTK | 8.88▼ | -0.23 (-2.52%) | 9.48 | 8.88 | 4,254 |
| ELVA | 9.85▼ | -0.50 (-4.83%) | 10.735 | 9.332 | 295,761 |
| EMB | 95.67▲ | +0.39 (+0.41%) | 95.79 | 95.21 | 6,926,115 |
| EMBC | 3.31▼ | -0.03 (-0.90%) | 3.425 | 3.25 | 1,878,648 |
| EMET | 41.69▼ | -0.41 (-0.97%) | 43.02 | 41.115 | 5,383 |
| EMF | 22.27▼ | -0.07 (-0.31%) | 23.49 | 21.91 | 29,526 |
| EMHC | 25.195▲ | +0.075 (+0.30%) | 25.22 | 25.1201 | 32,132 |
| EMIF | 26.195▲ | +0.1279 (+0.49%) | 26.345 | 26.06 | 2,674 |
| EMLC | 25.22▲ | +0.11 (+0.44%) | 25.2793 | 25.1802 | 3,874,528 |
| EMNT | 98.6955▲ | +0.0155 (+0.02%) | 98.72 | 98.6715 | 5,537 |
| EMR | 142.42▲ | +3.35 (+2.41%) | 142.94 | 138.01 | 2,171,964 |
| ENHU | 27.3253▼ | -0.0661 (-0.24%) | 27.34 | 27.3253 | 400 |
| ENPH | 53.51▼ | -3.37 (-5.92%) | 57.8899 | 48.46 | 13,037,030 |
| ENR | 19.68 | +0.00 (+0.00%) | 20.11 | 19.44 | 540,075 |
| ENVB | 1.60▼ | -0.15 (-8.57%) | 1.81 | 1.60 | 154,923 |
| ENVX | 6.75▼ | -0.57 (-7.79%) | 7.55 | 6.4206 | 7,601,239 |
| EOI | 19.34▼ | -0.04 (-0.21%) | 19.679 | 19.1001 | 82,751 |
| EOSE | 6.26▼ | -0.43 (-6.43%) | 7.005 | 5.88 | 28,488,825 |
| EPMV | 26.5541▲ | +0.158 (+0.60%) | 26.5541 | 26.5541 | 0 |
| EPS | 77.15▼ | -0.23 (-0.30%) | 78.171 | 75.765 | 35,471 |
| EPSB | 27.1057▲ | +0.3316 (+1.24%) | 27.1057 | 26.54 | 492 |
| EPSV | 30.0524▲ | +0.2238 (+0.75%) | 30.0524 | 30.0524 | 15 |
| EQ | 2.70▼ | -0.07 (-2.53%) | 2.9686 | 2.62 | 433,191 |
| EQIX | 1,059.84▼ | -2.90 (-0.27%) | 1,073.7899 | 1,056.04 | 397,920 |
| EQWL | 126.86▲ | +0.15 (+0.12%) | 127.82 | 124.755 | 109,919 |
| ERH | 11.57▼ | -0.08 (-0.69%) | 11.74 | 11.5601 | 27,312 |
| ERIC | 11.86▼ | -0.66 (-5.27%) | 12.08 | 11.5914 | 17,417,343 |
| ESAB | 88.48▲ | +0.56 (+0.64%) | 91.42 | 86.36 | 555,643 |
| ESGU | 161.24▼ | -0.36 (-0.22%) | 163.34 | 157.88 | 537,434 |
| ESI | 41.28▲ | +1.13 (+2.81%) | 42.20 | 39.14 | 2,550,869 |
| ESLG | 27.3225▼ | -0.0075 (-0.03%) | 27.6415 | 26.73 | 3,468 |
| ESSC | 29.5855▲ | +0.2523 (+0.86%) | 29.80 | 29.00 | 3,583 |
| ESTC | 61.26▼ | -0.88 (-1.42%) | 62.20 | 58.7901 | 2,457,676 |
| ESUM | 29.55▲ | +0.07 (+0.24%) | 29.83 | 29.03 | 32,853 |
| ETB | 15.13▼ | -0.05 (-0.33%) | 15.265 | 15.01 | 49,543 |
| ETEC | 29.0369▼ | -0.7419 (-2.49%) | 29.93 | 28.24 | 2,265 |
| ETG | 22.67▲ | +0.15 (+0.67%) | 22.90 | 22.16 | 221,635 |
| ETHO | 76.2566▲ | +0.5487 (+0.72%) | 76.2566 | 75.2156 | 1,663 |
| ETN | 401.72▼ | -1.42 (-0.35%) | 413.135 | 386.6201 | 2,333,800 |
| EU | 1.28▼ | -0.07 (-5.19%) | 1.39 | 1.26 | 2,981,656 |
| EUSB | 43.20▲ | +0.08 (+0.19%) | 43.209 | 43.12 | 36,149 |
| EVEX | 2.64▼ | -0.22 (-7.69%) | 2.915 | 2.57 | 1,266,112 |
| EVHY | 52.1862▲ | +0.0412 (+0.08%) | 52.1862 | 52.1862 | 175 |
| EVMT | 18.615▼ | -0.185 (-0.98%) | 18.75 | 18.5605 | 4,853 |
| EVPF | 50.11▲ | +0.0551 (+0.11%) | 50.16 | 50.11 | 1,500 |
| EVSD | 50.865▲ | +0.04 (+0.08%) | 50.88 | 50.83 | 154,033 |
| EVSM | 50.34▲ | +0.04 (+0.08%) | 50.3475 | 50.31 | 127,415 |
| EVT | 26.55▼ | -0.18 (-0.67%) | 27.03 | 26.20 | 88,935 |
| EVTL | 2.09▼ | -0.08 (-3.69%) | 2.2877 | 2.01 | 3,020,484 |
| EVTR | 50.55▲ | +0.14 (+0.28%) | 50.62 | 50.47 | 349,473 |
| EVV | 9.22 | +0.00 (+0.00%) | 9.275 | 9.195 | 434,259 |
| EWO | 40.2373▲ | +0.2773 (+0.69%) | 40.72 | 39.87 | 30,369 |
| EWT | 100.80▲ | +0.37 (+0.37%) | 104.05 | 97.24 | 11,717,553 |
| EWTX | 34.06▼ | -0.78 (-2.24%) | 35.66 | 33.14 | 1,210,052 |
| EWW | 74.76▼ | -0.14 (-0.19%) | 76.12 | 73.74 | 1,351,185 |
| EWX | 72.62▲ | +0.37 (+0.51%) | 73.45 | 71.53 | 48,457 |
| EXEQ | 26.771▲ | +0.181 (+0.68%) | 26.771 | 26.771 | 0 |
| EXI | 193.371▲ | +0.641 (+0.33%) | 195.555 | 189.935 | 90,897 |
| EXOZ | 7.80▼ | -0.82 (-9.51%) | 8.80 | 7.80 | 8,699 |
| EYEG | 35.13▲ | +0.0846 (+0.24%) | 35.13 | 35.13 | 16 |
| EYPT | 11.77▲ | +0.32 (+2.79%) | 11.85 | 11.30 | 1,846,022 |
| EZM | 73.95▲ | +0.6855 (+0.94%) | 74.63 | 72.84 | 16,342 |
| F | 14.95▼ | -0.05 (-0.33%) | 15.39 | 14.49 | 42,022,797 |
| FAD | 184.8209▲ | +0.2315 (+0.13%) | 188.70 | 180.29 | 10,962 |
| FBND | 45.37▲ | +0.11 (+0.24%) | 45.385 | 45.2825 | 2,208,628 |
| FBOT | 38.1699▼ | -0.3979 (-1.03%) | 39.045 | 37.23 | 23,122 |
| FBY | 9.455▼ | -0.005 (-0.05%) | 9.635 | 9.40 | 111,164 |
| FCBD | 25.3765▲ | +0.013 (+0.05%) | 25.40 | 25.37 | 1,004 |
| FCEF | 23.4705▼ | -0.04 (-0.17%) | 23.59 | 23.30 | 6,409 |
| FCFY | 27.9562▼ | -0.0229 (-0.08%) | 27.9562 | 27.9562 | 15 |
| FCOR | 47.08▲ | +0.18 (+0.38%) | 47.09 | 46.82 | 16,700 |
| FCSH | 24.11▲ | +0.015 (+0.06%) | 24.12 | 24.11 | 112 |
| FDHY | 48.87▼ | -0.01 (-0.02%) | 49.05 | 48.85 | 66,274 |