Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPTY | 33.3491▼ | -0.1719 (-0.51%) | 33.40 | 33.3491 | 1,517 |
| PRG | 41.62▼ | -0.58 (-1.37%) | 42.62 | 41.34 | 381,899 |
| PRK | 203.39▲ | +2.45 (+1.22%) | 204.37 | 201.49 | 64,694 |
| PRMB | 23.61▲ | +0.10 (+0.43%) | 23.64 | 23.08 | 2,862,509 |
| PRPL | 7.25▼ | -1.85 (-20.33%) | 7.72 | 6.23 | 74,387 |
| PRSU | 46.15▲ | +0.34 (+0.74%) | 46.585 | 44.91 | 200,195 |
| PRTH | 5.21▼ | -0.02 (-0.38%) | 5.32 | 5.175 | 590,360 |
| PRXV | 36.1624▲ | +0.1163 (+0.32%) | 36.27 | 36.14 | 5,619 |
| PSA | 325.10▼ | -0.61 (-0.19%) | 327.40 | 322.055 | 449,892 |
| PSCF | 66.3904▲ | +0.4768 (+0.72%) | 66.61 | 66.3904 | 1,946 |
| PSFE | 6.89▼ | -0.25 (-3.50%) | 7.37 | 6.845 | 342,207 |
| PSN | 48.25▲ | +2.12 (+4.60%) | 48.49 | 47.05 | 893,396 |
| PSO | 16.16▼ | -0.28 (-1.70%) | 16.36 | 16.16 | 589,109 |
| PSQ | 25.69▲ | +0.08 (+0.31%) | 25.78 | 25.515 | 5,870,324 |
| PSR | 102.8014▼ | -0.8386 (-0.81%) | 103.37 | 102.8014 | 1,059 |
| PZZA | 24.32▲ | +0.47 (+1.97%) | 24.53 | 23.63 | 1,233,800 |
| QABA | 69.4284▲ | +0.7608 (+1.11%) | 69.55 | 69.03 | 23,287 |
| QCRH | 104.33▲ | +0.60 (+0.58%) | 104.575 | 102.639 | 81,665 |
| QID | 14.12▲ | +0.10 (+0.71%) | 14.22 | 13.93 | 17,017,873 |
| QQLV | 25.5777▼ | -0.0021 (-0.01%) | 25.605 | 25.57 | 454 |
| QSML | 34.8239▲ | +0.1107 (+0.32%) | 34.8901 | 34.8239 | 624 |
| QTWO | 63.36▼ | -0.12 (-0.19%) | 64.60 | 62.565 | 447,418 |
| RBA | 89.63▼ | -4.19 (-4.47%) | 94.6357 | 89.54 | 1,547,894 |
| RBCAA | 99.07▲ | +1.56 (+1.60%) | 99.59 | 97.1123 | 64,731 |
| RCL | 307.15▼ | -0.85 (-0.28%) | 312.00 | 303.00 | 1,814,160 |
| REAI | 21.3834▲ | +0.0013 (+0.01%) | 21.3834 | 21.3834 | 68 |
| REET | 27.68▼ | -0.16 (-0.57%) | 27.8402 | 27.655 | 2,291,251 |
| REIT | 30.0987▼ | -0.2615 (-0.86%) | 30.33 | 30.0987 | 8,583 |
| RELX | 35.37▼ | -0.25 (-0.70%) | 35.74 | 35.24 | 1,404,227 |
| REZ | 93.03▼ | -2.04 (-2.15%) | 94.54 | 93.00 | 86,887 |
| REZI | 24.24▲ | +0.03 (+0.12%) | 24.56 | 23.54 | 1,755,617 |
| RFCI | 22.055 | +0.00 (+0.00%) | 22.07 | 22.05 | 1,513 |
| RGC | 5.02▼ | -0.26 (-4.92%) | 5.36 | 4.91 | 230,847 |
| RITA | 21.224▼ | -0.2436 (-1.13%) | 21.41 | 21.224 | 2,221 |
| RLI | 63.94▲ | +0.36 (+0.57%) | 64.33 | 62.86 | 379,955 |
| RLJ | 10.83▼ | -0.16 (-1.46%) | 11.18 | 10.82 | 1,380,436 |
| RLMD | 4.47▼ | -0.07 (-1.54%) | 4.63 | 4.35 | 2,140,758 |
| RNG | 63.45▼ | -0.65 (-1.01%) | 64.7858 | 62.35 | 973,265 |
| RNP | 20.23▼ | -0.19 (-0.93%) | 20.3599 | 20.23 | 83,157 |
| RNTY | 49.0684▲ | +0.055 (+0.11%) | 49.15 | 49.0684 | 773 |
| ROP | 399.50▼ | -4.39 (-1.09%) | 404.5099 | 398.18 | 629,177 |
| ROPE | 30.2996▼ | -0.0085 (-0.03%) | 30.37 | 30.2996 | 1,063 |
| ROSC | 56.0685▼ | -0.2477 (-0.44%) | 56.48 | 56.0685 | 1,478 |
| RSP | 220.69▲ | +0.47 (+0.21%) | 221.23 | 219.9091 | 6,189,613 |
| RSPA | 54.61▼ | -0.08 (-0.15%) | 54.92 | 54.515 | 214,786 |
| RSPR | 36.0861▼ | -0.2179 (-0.60%) | 36.35 | 35.94 | 10,787 |
| RSVR | 9.90▼ | -0.05 (-0.50%) | 9.99 | 9.84 | 22,700 |
| RTX | 223.86▼ | -0.26 (-0.12%) | 225.34 | 222.34 | 2,929,520 |
| RWO | 49.78▼ | -0.44 (-0.88%) | 50.21 | 49.7101 | 76,494 |
| RWR | 111.99▼ | -1.22 (-1.08%) | 113.02 | 111.90 | 399,108 |
| RYAN | 42.17▼ | -0.28 (-0.66%) | 42.5162 | 41.03 | 1,621,491 |
| SAH | 80.61▲ | +0.59 (+0.74%) | 82.77 | 78.89 | 283,787 |
| SAM | 179.96▼ | -1.03 (-0.57%) | 180.135 | 174.775 | 135,038 |
| SARK | 26.62▼ | -0.0698 (-0.26%) | 26.90 | 26.4682 | 55,440 |
| SARO | 28.20▼ | -0.13 (-0.46%) | 28.79 | 28.075 | 2,381,618 |
| SBRA | 19.85▼ | -0.82 (-3.97%) | 20.58 | 19.81 | 3,160,519 |
| SCHH | 23.55▼ | -0.22 (-0.93%) | 23.735 | 23.52 | 6,553,877 |
| SCHR | 24.39▲ | +0.02 (+0.08%) | 24.4101 | 24.38 | 1,659,154 |
| SCHW | 107.70▼ | -0.29 (-0.27%) | 108.40 | 107.38 | 2,913,411 |
| SCI | 83.35▼ | -0.05 (-0.06%) | 84.28 | 82.80 | 622,163 |
| SCO | 25.83▼ | -0.37 (-1.41%) | 26.7999 | 25.785 | 3,430,058 |
| SF | 84.40▲ | +0.72 (+0.86%) | 85.28 | 83.81 | 861,637 |
| SFBS | 89.28▲ | +0.83 (+0.94%) | 89.96 | 87.735 | 127,613 |
| SFL | 11.55▼ | -0.34 (-2.86%) | 11.89 | 11.435 | 1,197,792 |
| SFST | 63.62▲ | +0.87 (+1.39%) | 63.98 | 62.55 | 63,111 |
| SHAK | 71.77▲ | +0.32 (+0.45%) | 72.79 | 70.42 | 1,192,599 |
| SHBI | 23.83▲ | +0.23 (+0.97%) | 23.94 | 23.63 | 188,119 |
| SHIP | 15.92▼ | -0.16 (-1.00%) | 16.49 | 15.80 | 278,596 |
| SHO | 10.64▼ | -0.16 (-1.48%) | 10.92 | 10.635 | 3,129,682 |
| SI | 19.63▼ | -1.12 (-5.40%) | 21.32 | 19.48 | 154,652 |
| SID | 0.8666▼ | -0.0338 (-3.75%) | 0.92 | 0.837 | 7,679,998 |
| SITC | 2.96▼ | -0.06 (-1.99%) | 3.04 | 2.96 | 1,022,619 |
| SJ | 0.82 | +0.00 (+0.00%) | 0.8698 | 0.82 | 2,691 |
| SKT | 38.56▼ | -0.09 (-0.23%) | 39.01 | 38.44 | 637,517 |
| SKYW | 107.92▲ | +0.25 (+0.23%) | 109.6376 | 106.49 | 333,815 |
| SLGN | 41.17▲ | +0.02 (+0.05%) | 41.71 | 40.99 | 1,352,492 |
| SLX | 109.344▼ | -0.729 (-0.66%) | 110.785 | 109.28 | 17,575 |
| SMBC | 77.04▲ | +0.58 (+0.76%) | 77.33 | 76.50 | 66,035 |
| SMBK | 51.94▲ | +0.67 (+1.31%) | 52.285 | 50.955 | 88,870 |
| SMCF | 39.965▲ | +0.1678 (+0.42%) | 39.965 | 39.965 | 39 |
| SMG | 62.03▼ | -0.24 (-0.39%) | 63.0929 | 61.465 | 534,969 |
| SMLL | 21.9358▼ | -0.0388 (-0.18%) | 22.00 | 21.9358 | 870 |
| SMLV | 160.0906▲ | +0.6513 (+0.41%) | 161.50 | 159.54 | 2,941 |
| SNN | 30.01▼ | -0.07 (-0.23%) | 30.23 | 29.98 | 814,493 |
| SOLV | 84.10▼ | -1.11 (-1.30%) | 86.3299 | 84.05 | 580,687 |
| SON | 57.80▼ | -0.07 (-0.12%) | 58.17 | 57.201 | 557,346 |
| SOXS | 44.03▼ | -1.18 (-2.61%) | 45.16 | 42.85 | 37,129,393 |
| SPFI | 45.00▲ | +0.52 (+1.17%) | 45.35 | 44.44 | 91,711 |
| SPG | 219.53▼ | -1.02 (-0.46%) | 223.52 | 219.06 | 1,751,479 |
| SPLV | 75.65▼ | -0.05 (-0.07%) | 75.91 | 75.3905 | 3,275,708 |
| SPNT | 22.55▼ | -0.13 (-0.57%) | 22.845 | 22.55 | 433,329 |
| SPRE | 21.2096▼ | -0.1104 (-0.52%) | 21.41 | 21.20 | 71,114 |
| SPTS | 28.92▲ | +0.02 (+0.07%) | 28.93 | 28.91 | 721,700 |
| SQQQ | 38.14▲ | +0.41 (+1.09%) | 38.54 | 37.37 | 36,101,113 |
| SRCE | 88.08▲ | +0.75 (+0.86%) | 88.28 | 87.515 | 73,803 |
| SSG | 12.03▼ | -0.06 (-0.50%) | 12.18 | 11.71 | 326,879 |
| SSM | 2.73▼ | -0.32 (-10.49%) | 2.97 | 2.60 | 35,390 |
| STBA | 51.29▲ | +0.51 (+1.00%) | 51.43 | 50.82 | 163,848 |
| STRT | 83.47▲ | +0.05 (+0.06%) | 87.29 | 83.02 | 99,837 |
| STSM | 17.7772▼ | -0.2698 (-1.49%) | 17.7772 | 17.6809 | 1,276 |