Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCB | 29.97▲ | +0.07 (+0.23%) | 29.97 | 29.49 | 24,083 |
| PCM | 4.86▼ | -0.09 (-1.82%) | 4.93 | 4.86 | 60,917 |
| PCT | 1.705▼ | -0.095 (-5.28%) | 1.84 | 1.65 | 5,265,989 |
| PDI | 14.24▼ | -0.11 (-0.77%) | 14.30 | 14.11 | 3,544,097 |
| PED | 11.71▼ | -1.34 (-10.27%) | 13.645 | 11.71 | 26,600 |
| PENN | 17.50▼ | -0.03 (-0.17%) | 17.72 | 17.40 | 1,809,600 |
| PETS | 0.94▼ | -0.0493 (-4.98%) | 0.99 | 0.94 | 267,100 |
| PFD | 10.3521▼ | -0.0079 (-0.08%) | 10.40 | 10.32 | 39,637 |
| PFFV | 20.72▼ | -0.035 (-0.17%) | 20.7699 | 20.71 | 165,204 |
| PFL | 6.66▼ | -0.07 (-1.04%) | 6.6903 | 6.61 | 151,274 |
| PFLT | 6.66▼ | -0.07 (-1.04%) | 6.71 | 6.63 | 542,000 |
| PFO | 8.44▼ | -0.01 (-0.12%) | 8.48 | 8.41 | 25,292 |
| PGZ | 8.83▼ | -0.13 (-1.45%) | 8.86 | 8.7836 | 10,936 |
| PHOE | 15.79▼ | -0.41 (-2.53%) | 15.79 | 15.79 | 210 |
| PHVS | 33.36▼ | -0.47 (-1.39%) | 34.2778 | 32.85 | 182,643 |
| PICB | 22.04▼ | -0.05 (-0.23%) | 22.10 | 22.02 | 20,900 |
| PKB | 86.50▼ | -1.3133 (-1.50%) | 88.23 | 86.38 | 26,800 |
| PLRX | 0.697▼ | -0.043 (-5.81%) | 0.754 | 0.69 | 877,129 |
| PLUG | 1.11▼ | -0.125 (-10.12%) | 1.25 | 1.10 | 48,636,700 |
| PLUL | 1.78▼ | -0.505 (-22.10%) | 2.27 | 1.7547 | 131,475 |
| PMI | 7.23▼ | -0.62 (-7.90%) | 8.00 | 6.2501 | 56,510 |
| PML | 6.70▼ | -0.03 (-0.45%) | 6.705 | 6.655 | 416,368 |
| PNNT | 3.14▼ | -0.11 (-3.38%) | 3.20 | 3.08 | 603,434 |
| PNR | 68.30▲ | +0.16 (+0.23%) | 68.61 | 67.79 | 1,066,400 |
| PPT | 3.28▼ | -0.02 (-0.61%) | 3.29 | 3.2432 | 105,897 |
| PQDI | 18.50▼ | -0.055 (-0.30%) | 18.55 | 18.485 | 28,500 |
| PREF | 18.37▼ | -0.03 (-0.16%) | 18.40 | 18.36 | 397,668 |
| PRFD | 49.00▼ | -0.1179 (-0.24%) | 49.06 | 48.98 | 9,860 |
| PRG | 38.38▲ | +0.71 (+1.88%) | 38.41 | 37.43 | 371,544 |
| PRZO | 0.4285▼ | -0.0285 (-6.24%) | 0.4705 | 0.41 | 209,178 |
| PSNY | 3.24▼ | -1.02 (-23.94%) | 4.385 | 2.93 | 1,148,680 |
| PTBD | 18.205▼ | -0.023 (-0.13%) | 18.23 | 18.20 | 4,400 |
| PTGX | 130.95▼ | -3.43 (-2.55%) | 134.90 | 130.635 | 759,908 |
| PTN | 6.23▼ | -0.34 (-5.18%) | 6.395 | 5.81 | 30,203 |
| PUK | 25.57▲ | +0.20 (+0.79%) | 25.67 | 25.50 | 722,200 |
| PWP | 13.26▼ | -0.185 (-1.38%) | 13.70 | 13.06 | 984,061 |
| QNRX | 3.70▼ | -0.05 (-1.33%) | 3.9899 | 3.55 | 16,032 |
| QNTM | 1.61▼ | -0.17 (-9.55%) | 1.77 | 1.60 | 86,342 |
| QS | 3.68▼ | -0.20 (-5.15%) | 3.9092 | 3.60 | 16,507,120 |
| QSU | 2.26▼ | -0.24 (-9.60%) | 2.52 | 2.14 | 122,427 |
| QTTB | 8.71▼ | -0.11 (-1.25%) | 8.95 | 8.45 | 243,793 |
| QUBT | 5.56▼ | -0.26 (-4.47%) | 5.81 | 5.39 | 8,443,095 |
| RDY | 14.74▲ | +0.01 (+0.07%) | 14.87 | 14.64 | 3,713,800 |
| RDZN | 0.9723▼ | -0.0677 (-6.51%) | 1.08 | 0.944 | 426,004 |
| REKR | 0.2547▼ | -0.0649 (-20.31%) | 0.2702 | 0.2149 | 4,923,674 |
| RELL | 18.15▼ | -1.59 (-8.05%) | 19.72 | 18.02 | 195,500 |
| RFI | 10.63 | +0.00 (+0.00%) | 10.665 | 10.57 | 64,892 |
| RFMZ | 11.72▼ | -0.03 (-0.26%) | 11.79 | 11.681 | 158,151 |
| RGCO | 22.43▼ | -0.03 (-0.13%) | 22.90 | 22.20 | 4,500 |
| RGS | 23.22▼ | -0.325 (-1.38%) | 23.37 | 22.78 | 6,800 |
| RHLD | 149.01▼ | -6.94 (-4.45%) | 156.37 | 147.00 | 119,176 |
| RIV | 10.02▼ | -0.04 (-0.40%) | 10.135 | 9.90 | 134,073 |
| RIVN | 12.18▼ | -0.62 (-4.84%) | 12.80 | 12.15 | 28,832,325 |
| RMIX | 5.08▼ | -3.04 (-37.44%) | 8.815 | 5.02 | 2,842,253 |
| RPAY | 4.18▲ | +0.08 (+1.95%) | 4.23 | 4.06 | 373,484 |
| RSF | 14.215▼ | -0.065 (-0.46%) | 14.25 | 14.20 | 4,903 |
| RTB | 4.90▼ | -0.63 (-11.39%) | 5.89 | 4.87 | 40,700 |
| RUBI | 0.8656▼ | -0.0845 (-8.89%) | 0.94 | 0.8508 | 214,103 |
| RVMD | 172.29▼ | -4.06 (-2.30%) | 176.06 | 168.62 | 2,651,806 |
| RVNL | 13.3388▼ | -1.3652 (-9.28%) | 14.67 | 13.28 | 97,476 |
| RYAAY | 57.72▼ | -0.16 (-0.28%) | 58.71 | 57.68 | 821,945 |
| RYET | 0.5089▼ | -0.0015 (-0.29%) | 0.5475 | 0.46 | 7,197 |
| RZLT | 3.655▼ | -0.215 (-5.56%) | 4.61 | 3.60 | 5,725,822 |
| RZLV | 1.20▼ | -0.05 (-4.00%) | 1.26 | 1.16 | 12,990,930 |
| SABA | 7.37▼ | -0.05 (-0.67%) | 7.43 | 7.32 | 119,953 |
| SABS | 2.96▼ | -0.12 (-3.90%) | 3.15 | 2.85 | 658,118 |
| SACH | 0.6945▼ | -0.0056 (-0.80%) | 0.72 | 0.69 | 199,013 |
| SBND | 18.30▼ | -0.04 (-0.22%) | 18.33 | 18.29 | 261,385 |
| SCCR | 24.43▼ | -0.04 (-0.16%) | 24.4701 | 24.42 | 176,405 |
| SCHO | 23.85 | +0.00 (+0.00%) | 23.87 | 23.85 | 3,228,100 |
| SCHP | 25.18▼ | -0.05 (-0.20%) | 25.25 | 25.18 | 3,894,600 |
| SCHR | 23.80▼ | -0.02 (-0.08%) | 23.85 | 23.79 | 5,461,500 |
| SCOR | 3.00▼ | -0.03 (-0.99%) | 3.10 | 2.94 | 11,835 |
| SCUS | 25.04▲ | +0.0048 (+0.02%) | 25.06 | 25.0334 | 71,030 |
| SCWO | 2.05▼ | -0.16 (-7.24%) | 2.32 | 1.96 | 86,600 |
| SDA | 0.2512▼ | -0.0303 (-10.76%) | 0.2799 | 0.2401 | 1,357,901 |
| SDFI | 34.795 | +0.00 (+0.00%) | 34.87 | 34.79 | 2,900 |
| SDSI | 50.3902▼ | -0.0348 (-0.07%) | 50.44 | 50.39 | 15,046 |
| SEI | 63.81▼ | -0.69 (-1.07%) | 66.70 | 61.26 | 1,211,594 |
| SERV | 2.62▼ | -0.285 (-9.81%) | 2.97 | 2.55 | 4,798,431 |
| SGP | 32.88▼ | -0.44 (-1.32%) | 33.88 | 32.1201 | 39,457 |
| SHMD | 2.09▼ | -0.29 (-12.18%) | 2.3999 | 2.09 | 548,283 |
| SHPH | 4.53▼ | -0.23 (-4.83%) | 4.65 | 4.53 | 10,278 |
| SHV | 110.18▲ | +0.04 (+0.04%) | 110.18 | 110.17 | 1,655,500 |
| SHY | 81.17▲ | +0.03 (+0.04%) | 81.24 | 81.17 | 3,510,500 |
| SIFY | 12.60▼ | -0.33 (-2.55%) | 13.13 | 12.49 | 10,100 |
| SIGA | 2.74▼ | -0.15 (-5.19%) | 2.92 | 2.71 | 680,400 |
| SIRI | 31.85▲ | +0.11 (+0.35%) | 32.34 | 31.78 | 3,218,941 |
| SITE | 112.57 | +0.00 (+0.00%) | 114.35 | 111.7301 | 685,006 |
| SJCP | 24.5203▼ | -0.0247 (-0.10%) | 24.5203 | 24.49 | 514 |
| SJLD | 24.64▼ | -0.0181 (-0.07%) | 24.64 | 24.64 | 14 |
| SKOR | 46.845▼ | -0.06 (-0.13%) | 46.92 | 46.845 | 34,392 |
| SKYA | 2.32▼ | -0.13 (-5.31%) | 2.42 | 2.29 | 526,613 |
| SKYD | 7.52▼ | -0.07 (-0.92%) | 7.63 | 7.45 | 9,378,800 |
| SLAB | 221.43▼ | -0.69 (-0.31%) | 222.01 | 221.20 | 931,500 |
| SLNH | 0.50▼ | -0.0338 (-6.33%) | 0.53 | 0.48 | 4,606,500 |
| SLQD | 49.4377▼ | -0.0073 (-0.01%) | 49.4859 | 49.43 | 230,746 |
| SMG | 63.84▲ | +0.10 (+0.16%) | 64.67 | 63.33 | 918,400 |
| SMID | 20.55▲ | +0.15 (+0.74%) | 21.23 | 20.50 | 9,400 |
| SMMT | 14.15▼ | -0.925 (-6.14%) | 15.20 | 14.06 | 5,479,838 |