Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBI | 6.91▼ | -0.09 (-1.29%) | 6.9644 | 6.88 | 117,799 |
| SCHD | 33.01▼ | -0.20 (-0.60%) | 33.19 | 32.96 | 27,595,081 |
| SCHW | 98.30▼ | -0.73 (-0.74%) | 99.01 | 97.75 | 6,030,845 |
| SCLX | 4.49▼ | -0.40 (-8.18%) | 4.90 | 4.45 | 73,198 |
| SEIX | 23.19▼ | -0.04 (-0.17%) | 23.35 | 23.19 | 690,943 |
| SEPQ | 27.6749▼ | -0.2551 (-0.91%) | 27.79 | 27.6001 | 27,549 |
| SGA | 8.31▼ | -0.29 (-3.37%) | 8.67 | 8.24 | 26,558 |
| SHM | 46.48▼ | -0.195 (-0.42%) | 46.65 | 46.42 | 722,268 |
| SION | 5.12▼ | -0.11 (-2.10%) | 5.25 | 5.05 | 775,411 |
| SIXL | 37.472▼ | -0.078 (-0.21%) | 37.53 | 37.472 | 200 |
| SKYQ | 2.60▼ | -0.07 (-2.62%) | 2.80 | 2.60 | 1,053,500 |
| SLDP | 2.26▼ | -0.13 (-5.44%) | 2.36 | 2.26 | 2,893,736 |
| SLVM | 34.98▼ | -0.98 (-2.73%) | 35.705 | 34.845 | 272,004 |
| SMBK | 49.76▼ | -0.56 (-1.11%) | 50.60 | 49.70 | 131,574 |
| SMC | 30.66▼ | -0.14 (-0.45%) | 31.155 | 30.34 | 67,367 |
| SMRI | 44.5725▼ | -1.0115 (-2.22%) | 44.7301 | 44.56 | 32,482 |
| SMX | 6.82▼ | -1.19 (-14.86%) | 7.92 | 6.186 | 100,109 |
| SNAG | 4.951▼ | -0.394 (-7.37%) | 5.255 | 4.90 | 23,900 |
| SNAL | 2.42▼ | -0.08 (-3.20%) | 2.59 | 2.40 | 16,572 |
| SNAP | 5.22▼ | -0.20 (-3.69%) | 5.391 | 5.19 | 27,228,245 |
| SOVF | 29.9104▼ | -0.2859 (-0.95%) | 29.99 | 29.84 | 50,214 |
| SPCF | 15.56▼ | -0.71 (-4.36%) | 16.72 | 15.54 | 2,220,313 |
| SPCX | 145.47▼ | -3.21 (-2.16%) | 150.80 | 145.36 | 81,560,697 |
| SPLB | 20.52▼ | -0.20 (-0.97%) | 20.57 | 20.43 | 2,406,361 |
| SPPL | 2.06▼ | -0.03 (-1.44%) | 2.17 | 1.99 | 58,920 |
| SPRE | 19.10▼ | -0.13 (-0.68%) | 19.29 | 19.0548 | 144,437 |
| SRHQ | 46.635▼ | -1.8174 (-3.75%) | 46.635 | 46.635 | 100 |
| SRTA | 5.23▼ | -0.10 (-1.88%) | 5.30 | 5.135 | 653,063 |
| SSII | 2.89▼ | -0.06 (-2.03%) | 2.95 | 2.87 | 28,962 |
| SSL | 13.93▼ | -0.10 (-0.71%) | 14.17 | 13.885 | 2,336,698 |
| SSP | 2.69▼ | -0.07 (-2.54%) | 2.83 | 2.67 | 424,018 |
| STC | 57.54▼ | -1.65 (-2.79%) | 58.90 | 57.365 | 271,325 |
| STEW | 17.57▼ | -0.15 (-0.85%) | 17.7204 | 17.55 | 28,602 |
| STIM | 2.555▼ | -0.185 (-6.75%) | 2.71 | 2.54 | 918,582 |
| STRZ | 21.50▲ | +0.43 (+2.04%) | 22.255 | 20.24 | 390,019 |
| SVOL | 16.34▼ | -0.23 (-1.39%) | 16.56 | 16.30 | 349,600 |
| TARA | 3.25▼ | -0.03 (-0.91%) | 3.386 | 3.19 | 431,133 |
| TASK | 8.10▼ | -0.10 (-1.22%) | 8.17 | 7.75 | 354,176 |
| TAXS | 49.215▼ | -0.095 (-0.19%) | 49.23 | 49.18 | 12,329 |
| TCX | 9.59▼ | -0.39 (-3.91%) | 9.96 | 9.58 | 57,968 |
| TDIV | 112.49▼ | -1.60 (-1.40%) | 113.34 | 111.77 | 136,600 |
| TELA | 1.23▼ | -0.03 (-2.38%) | 1.26 | 1.195 | 171,805 |
| TEMD | 24.24▼ | -0.1743 (-0.71%) | 24.27 | 24.24 | 219 |
| TEN | 46.31▲ | +0.08 (+0.17%) | 47.38 | 45.825 | 450,900 |
| TEO | 12.08▼ | -0.94 (-7.22%) | 13.19 | 12.06 | 259,649 |
| TEQI | 50.9789▼ | -0.6811 (-1.32%) | 51.39 | 50.9789 | 5,389 |
| TFLR | 50.56▼ | -0.05 (-0.10%) | 50.62 | 50.52 | 131,600 |
| THIR | 33.68▼ | -0.15 (-0.44%) | 33.73 | 33.60 | 15,915 |
| TKC | 5.10▼ | -0.07 (-1.35%) | 5.12 | 5.055 | 3,743,894 |
| TLT | 78.62▼ | -0.70 (-0.88%) | 78.87 | 78.2698 | 62,806,696 |
| TLYS | 4.47▲ | +0.20 (+4.68%) | 4.55 | 4.27 | 362,748 |
| TM | 188.30▼ | -2.04 (-1.07%) | 189.77 | 187.88 | 199,851 |
| TMF | 26.49▼ | -0.72 (-2.65%) | 26.7143 | 26.10 | 10,257,533 |
| TNYA | 0.5898▼ | -0.0198 (-3.25%) | 0.6076 | 0.57 | 6,083,975 |
| TOPP | 0.135▼ | -0.0032 (-2.32%) | 0.1436 | 0.1338 | 251,023 |
| TPFC | 27.113▼ | -0.3547 (-1.29%) | 27.19 | 27.113 | 249 |
| TREO | 2.73▼ | -0.82 (-23.10%) | 3.58 | 2.725 | 39,150 |
| TRST | 55.35▼ | -0.85 (-1.51%) | 56.27 | 55.165 | 105,251 |
| TRX | 1.22▼ | -0.07 (-5.43%) | 1.26 | 1.19 | 3,418,816 |
| TTD | 12.34▼ | -0.26 (-2.06%) | 12.58 | 12.18 | 22,733,422 |
| TTEK | 33.89▼ | -0.02 (-0.06%) | 34.01 | 33.25 | 1,914,386 |
| TUR | 35.44▼ | -0.94 (-2.58%) | 35.63 | 35.38 | 358,794 |
| TYG | 38.42▼ | -1.60 (-4.00%) | 40.07 | 38.37 | 252,866 |
| UA | 4.24▼ | -0.13 (-2.97%) | 4.3989 | 4.18 | 3,767,082 |
| UAA | 4.28▼ | -0.15 (-3.39%) | 4.40 | 4.245 | 12,684,414 |
| UBT | 13.51▼ | -0.28 (-2.03%) | 13.62 | 13.40 | 142,500 |
| UPWK | 8.07▼ | -0.08 (-0.98%) | 8.165 | 7.81 | 3,468,085 |
| USAF | 27.665▼ | -0.215 (-0.77%) | 27.89 | 27.665 | 200 |
| USCI | 109.18▼ | -0.38 (-0.35%) | 109.93 | 108.80 | 8,200 |
| USEA | 2.59▼ | -0.13 (-4.78%) | 2.718 | 2.56 | 232,629 |
| UTHY | 36.9959▼ | -0.5282 (-1.41%) | 37.12 | 36.85 | 140,174 |
| UTMD | 74.49▲ | +0.31 (+0.42%) | 74.54 | 73.75 | 31,381 |
| UVE | 42.30▲ | +0.16 (+0.38%) | 43.17 | 42.00 | 110,349 |
| UVV | 41.87▼ | -0.60 (-1.41%) | 42.6799 | 41.72 | 423,652 |
| VACI | 6.26▼ | -0.67 (-9.67%) | 6.90 | 6.15 | 8,822 |
| VCLT | 68.97▼ | -0.65 (-0.93%) | 69.145 | 68.67 | 8,516,152 |
| VFLO | 51.04▼ | -0.56 (-1.09%) | 51.28 | 50.82 | 1,787,203 |
| VHI | 15.51▼ | -0.48 (-3.00%) | 16.18 | 15.45 | 15,654 |
| VIR | 10.51▼ | -0.15 (-1.41%) | 10.69 | 10.33 | 1,369,735 |
| VITL | 9.67▼ | -0.28 (-2.81%) | 9.93 | 9.60 | 1,255,000 |
| VIV | 11.29▼ | -0.31 (-2.67%) | 11.425 | 11.275 | 853,003 |
| VKQ | 8.55▼ | -0.16 (-1.84%) | 8.66 | 8.41 | 388,383 |
| VMO | 8.37▼ | -0.26 (-3.01%) | 8.515 | 8.31 | 649,861 |
| VOOV | 222.49▼ | -1.57 (-0.70%) | 223.28 | 222.22 | 71,700 |
| VOXR | 5.11▼ | -0.33 (-6.07%) | 5.29 | 5.08 | 467,085 |
| VPC | 14.845▼ | -0.075 (-0.50%) | 14.91 | 14.845 | 4,300 |
| VRP | 23.68▼ | -0.10 (-0.42%) | 23.7695 | 23.67 | 811,514 |
| VRSN | 282.07▼ | -5.18 (-1.80%) | 285.07 | 280.165 | 476,516 |
| WB | 6.47▼ | -0.02 (-0.31%) | 6.52 | 6.47 | 640,808 |
| WBTN | 10.95▼ | -0.09 (-0.82%) | 11.23 | 10.75 | 305,972 |
| WEEL | 19.97▼ | -0.088 (-0.44%) | 20.04 | 19.95 | 20,659 |
| WEN | 6.39▼ | -0.16 (-2.44%) | 6.54 | 6.34 | 7,797,114 |
| WFG | 71.47▼ | -0.21 (-0.29%) | 72.6547 | 70.69 | 112,032 |
| WIX | 69.60▼ | -4.19 (-5.68%) | 72.94 | 69.18 | 1,014,866 |
| WOOD | 68.29▼ | -1.02 (-1.47%) | 68.66 | 68.05 | 38,700 |
| WRB | 67.66▲ | +0.84 (+1.26%) | 67.709 | 66.26 | 2,496,284 |
| WTIB | 37.541▼ | -0.229 (-0.61%) | 37.89 | 37.541 | 10,221 |
| WY | 19.72▼ | -0.29 (-1.45%) | 20.09 | 19.60 | 7,740,767 |
| XBNB | 33.26▼ | -0.01 (-0.03%) | 33.33 | 33.26 | 200 |
| XTWY | 33.484▼ | -0.376 (-1.11%) | 33.59 | 33.32 | 47,100 |