Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRVS | 26.973▲ | +0.0562 (+0.21%) | 27.09 | 26.87 | 23,200 |
| PTHS | 30.01▼ | -1.815 (-5.70%) | 31.65 | 27.065 | 38,000 |
| PTY | 12.82▼ | -0.10 (-0.77%) | 13.09 | 12.82 | 1,441,900 |
| PVH | 72.86▼ | -0.81 (-1.10%) | 74.19 | 72.25 | 542,600 |
| QLTI | 25.204▲ | +0.0085 (+0.03%) | 25.22 | 25.204 | 697 |
| QSR | 67.83▲ | +0.44 (+0.65%) | 68.16 | 67.08 | 1,551,760 |
| QUAD | 5.18▼ | -0.16 (-3.00%) | 5.32 | 5.12 | 217,700 |
| RC | 2.40▼ | -0.05 (-2.04%) | 2.47 | 2.32 | 4,946,199 |
| RCKY | 29.20▼ | -0.03 (-0.10%) | 29.74 | 28.775 | 61,373 |
| REAX | 3.55▼ | -0.10 (-2.74%) | 3.69 | 3.535 | 962,007 |
| RFM | 14.23▼ | -0.07 (-0.49%) | 14.34 | 14.23 | 7,300 |
| RHP | 91.26▼ | -0.50 (-0.54%) | 91.865 | 90.315 | 467,749 |
| RIET | 9.12▼ | -0.06 (-0.65%) | 9.21 | 9.10 | 116,300 |
| RIV | 11.143▼ | -0.087 (-0.77%) | 11.3784 | 11.143 | 125,969 |
| RMR | 14.88▼ | -0.33 (-2.17%) | 15.40 | 14.87 | 196,793 |
| RNR | 262.16▼ | -3.67 (-1.38%) | 265.92 | 260.57 | 282,185 |
| RPGL | 0.46▼ | -0.02 (-4.17%) | 0.61 | 0.455 | 1,016,788 |
| RSMR | 21.294▲ | +0.0124 (+0.06%) | 21.294 | 21.19 | 1,000 |
| RSPF | 73.62▲ | +0.0981 (+0.13%) | 73.68 | 71.53 | 16,500 |
| RSPH | 30.83▼ | -0.15 (-0.48%) | 30.98 | 30.71 | 326,700 |
| RTAC | 10.74▲ | +0.10 (+0.94%) | 10.8592 | 10.65 | 223,452 |
| RTH | 243.9806▼ | -0.7748 (-0.32%) | 245.40 | 242.88 | 4,281 |
| RWAY | 8.97▼ | -0.12 (-1.32%) | 9.2699 | 8.95 | 407,807 |
| RXI | 197.54▲ | +0.08 (+0.04%) | 198.01 | 196.92 | 4,056 |
| SAFE | 12.98▼ | -0.20 (-1.52%) | 13.18 | 12.92 | 424,700 |
| SAN | 10.28▲ | +0.11 (+1.08%) | 10.36 | 10.23 | 2,236,400 |
| SBFM | 1.41▼ | -0.08 (-5.37%) | 1.485 | 1.375 | 134,900 |
| SBI | 7.79▼ | -0.0164 (-0.21%) | 7.85 | 7.79 | 30,698 |
| SEIC | 78.45▲ | +0.18 (+0.23%) | 78.71 | 77.65 | 605,773 |
| SEIE | 30.623▼ | -0.0221 (-0.07%) | 30.79 | 30.46 | 107,700 |
| SFIX | 4.005▼ | -0.055 (-1.35%) | 4.185 | 3.97 | 2,188,781 |
| SHAK | 84.24▼ | -2.04 (-2.36%) | 87.39 | 83.85 | 793,170 |
| SHBI | 15.91▲ | +0.36 (+2.32%) | 15.95 | 15.57 | 211,965 |
| SHPP | 27.8348▼ | -0.0548 (-0.20%) | 27.912 | 27.787 | 1,898 |
| SIG | 94.40▲ | +0.42 (+0.45%) | 95.28 | 93.445 | 652,705 |
| SKM | 19.87▲ | +0.05 (+0.25%) | 20.07 | 19.81 | 1,193,700 |
| SKT | 32.64▼ | -0.57 (-1.72%) | 33.09 | 32.43 | 639,400 |
| SKY | 76.88▼ | -0.62 (-0.80%) | 78.44 | 75.94 | 456,233 |
| SLND | 2.97▲ | +0.02 (+0.68%) | 3.03 | 2.93 | 60,700 |
| SMG | 53.27▼ | -0.65 (-1.21%) | 54.02 | 52.75 | 819,300 |
| SMHI | 7.36▼ | -0.16 (-2.13%) | 7.55 | 7.25 | 77,127 |
| SNCR | 4.31▼ | -0.29 (-6.30%) | 4.67 | 4.26 | 191,400 |
| SNDR | 20.77▼ | -0.23 (-1.10%) | 21.08 | 20.681 | 570,195 |
| SONM | 7.98▼ | -1.24 (-13.45%) | 9.22 | 7.81 | 44,600 |
| SPB | 54.66▲ | +0.35 (+0.64%) | 55.15 | 53.21 | 420,867 |
| SPEU | 49.27▼ | -0.163 (-0.33%) | 49.53 | 49.07 | 64,100 |
| SPFI | 36.93▲ | +0.41 (+1.12%) | 37.15 | 36.38 | 39,796 |
| SPG | 180.13▼ | -1.80 (-0.99%) | 182.59 | 180.10 | 1,132,400 |
| SPOK | 12.56▼ | -0.33 (-2.56%) | 12.998 | 12.51 | 233,538 |
| SPRY | 7.09▲ | +0.005 (+0.07%) | 7.40 | 6.935 | 2,513,567 |
| SPXX | 17.23▲ | +0.06 (+0.35%) | 17.31 | 17.13 | 30,811 |
| SRBK | 15.00▲ | +0.02 (+0.13%) | 15.0799 | 15.00 | 26,264 |
| SRTS | 4.04 | +0.00 (+0.00%) | 4.26 | 3.94 | 81,309 |
| STE | 254.71▼ | -2.29 (-0.89%) | 259.01 | 252.15 | 652,600 |
| STEW | 17.73▼ | -0.06 (-0.34%) | 17.80 | 17.70 | 66,900 |
| STKL | 3.55▼ | -0.10 (-2.74%) | 3.64 | 3.51 | 1,077,091 |
| STWD | 17.58▼ | -0.09 (-0.51%) | 17.69 | 17.525 | 2,647,003 |
| SUNE | 1.20▼ | -0.02 (-1.64%) | 1.31 | 1.20 | 22,700 |
| SUPL | 37.321▼ | -0.1418 (-0.38%) | 37.321 | 37.321 | 100 |
| SWK | 62.12▼ | -0.71 (-1.13%) | 63.44 | 61.90 | 1,673,400 |
| TAK | 14.09▲ | +0.02 (+0.14%) | 14.22 | 14.04 | 1,928,500 |
| TALK | 3.10▼ | -0.01 (-0.32%) | 3.15 | 3.015 | 895,669 |
| TBLD | 19.75▲ | +0.03 (+0.15%) | 19.75 | 19.651 | 69,800 |
| TBLU | 51.002▼ | -0.1356 (-0.27%) | 51.08 | 50.96 | 2,400 |
| TCMD | 24.23▲ | +1.04 (+4.48%) | 24.42 | 23.155 | 632,423 |
| TDIC | 0.28▼ | -0.0464 (-14.22%) | 0.309 | 0.277 | 399,400 |
| TEO | 12.87▼ | -0.02 (-0.16%) | 13.54 | 12.57 | 122,100 |
| TFII | 82.08▼ | -1.14 (-1.37%) | 83.67 | 81.94 | 134,600 |
| TGNA | 19.88▼ | -0.02 (-0.10%) | 20.03 | 19.855 | 1,522,041 |
| THAR | 2.49▼ | -0.15 (-5.68%) | 2.72 | 2.46 | 365,800 |
| THG | 178.73▼ | -2.39 (-1.32%) | 181.66 | 178.09 | 199,000 |
| TINT | 31.089▼ | -0.169 (-0.54%) | 31.35 | 31.01 | 600 |
| TMHC | 58.06▼ | -0.27 (-0.46%) | 58.78 | 57.60 | 683,000 |
| TOST | 32.95▼ | -0.79 (-2.34%) | 34.23 | 32.51 | 9,998,797 |
| TRUD | 24.671▼ | -0.0065 (-0.03%) | 24.70 | 24.52 | 292,300 |
| TSBK | 32.75▲ | +0.41 (+1.27%) | 33.08 | 32.50 | 10,498 |
| TSCO | 52.54▼ | -0.99 (-1.85%) | 53.78 | 52.09 | 5,590,200 |
| TTEK | 35.35▼ | -0.29 (-0.81%) | 35.72 | 35.11 | 2,780,286 |
| TU | 13.49▼ | -0.09 (-0.66%) | 13.74 | 13.30 | 9,211,500 |
| TWI | 7.19▼ | -0.17 (-2.31%) | 7.495 | 7.1035 | 541,863 |
| UBFO | 9.50▲ | +0.13 (+1.39%) | 9.55 | 9.42 | 17,566 |
| UBS | 38.20▲ | +0.17 (+0.45%) | 38.265 | 37.91 | 1,307,500 |
| UCAR | 1.87▼ | -0.14 (-6.97%) | 2.01 | 1.75 | 26,300 |
| UDOW | 103.56▲ | +0.18 (+0.17%) | 104.6999 | 102.045 | 6,552,089 |
| UFPT | 219.565▲ | +0.985 (+0.45%) | 222.25 | 216.80 | 93,446 |
| UGI | 34.84▼ | -0.08 (-0.23%) | 35.15 | 34.39 | 1,367,933 |
| UHS | 227.94▼ | -0.90 (-0.39%) | 229.99 | 223.10 | 711,100 |
| ULTA | 497.41▼ | -9.96 (-1.96%) | 510.13 | 493.00 | 516,500 |
| UPBD | 16.10▼ | -0.05 (-0.31%) | 16.25 | 15.82 | 675,758 |
| USCB | 17.44▲ | +0.07 (+0.40%) | 17.48 | 17.21 | 22,185 |
| UTMD | 53.90▼ | -0.73 (-1.34%) | 54.5584 | 53.75 | 12,269 |
| UYG | 89.9237▲ | +0.6802 (+0.76%) | 89.9237 | 88.9292 | 4,871 |
| VCLN | 25.13▼ | -0.55 (-2.14%) | 25.13 | 25.13 | 100 |
| VCV | 11.05▼ | -0.14 (-1.25%) | 11.21 | 11.01 | 68,000 |
| VCYT | 39.93▲ | +1.17 (+3.02%) | 40.99 | 38.50 | 1,004,741 |
| VEEV | 273.00▼ | -0.72 (-0.26%) | 274.88 | 270.68 | 1,234,697 |
| VFH | 125.47▲ | +0.50 (+0.40%) | 125.66 | 124.56 | 622,426 |
| VICI | 29.15▼ | -0.42 (-1.42%) | 29.563 | 29.12 | 9,287,300 |
| VNIE | 24.1121▼ | -0.0879 (-0.36%) | 24.1121 | 24.1121 | 17 |
| VPV | 10.49▼ | -0.14 (-1.32%) | 10.68 | 10.40 | 66,300 |