Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTEQ | 36.0354▼ | -0.4912 (-1.34%) | 36.52 | 35.65 | 52,620 |
| TTRX | 3.35▼ | -0.06 (-1.76%) | 3.37 | 3.35 | 7,644 |
| TUG | 41.9289▼ | -0.2419 (-0.57%) | 42.055 | 41.9289 | 644 |
| TUR | 42.20▼ | -0.30 (-0.71%) | 42.55 | 42.045 | 107,652 |
| TVAL | 38.76▲ | +0.27 (+0.70%) | 38.81 | 38.52 | 62,404 |
| TWIN | 18.16▲ | +0.15 (+0.83%) | 18.22 | 17.90 | 24,812 |
| TXG | 21.42▼ | -1.41 (-6.18%) | 22.62 | 20.62 | 3,500,871 |
| TXUE | 33.6341▼ | -0.1157 (-0.34%) | 33.95 | 33.56 | 24,192 |
| TXUG | 25.8492▼ | -0.351 (-1.34%) | 25.8492 | 25.8492 | 5 |
| TY | 33.85▼ | -0.24 (-0.70%) | 34.415 | 33.6501 | 47,317 |
| TYLG | 37.7256▼ | -0.3379 (-0.89%) | 38.07 | 37.509 | 3,467 |
| UAE | 19.07▼ | -0.36 (-1.85%) | 19.39 | 18.925 | 508,524 |
| UAL | 91.25▼ | -0.46 (-0.50%) | 93.50 | 88.61 | 8,614,684 |
| UBS | 41.04▼ | -1.36 (-3.21%) | 41.73 | 40.62 | 3,080,350 |
| UBSI | 43.91▲ | +0.52 (+1.20%) | 44.24 | 43.24 | 895,128 |
| UCB | 33.67▲ | +0.78 (+2.37%) | 33.67 | 32.85 | 705,585 |
| UCTT | 78.24▲ | +0.01 (+0.01%) | 81.13 | 76.31 | 1,024,623 |
| UDIV | 56.5255▼ | -0.0739 (-0.13%) | 56.7999 | 56.48 | 70,230 |
| UDN | 18.23▼ | -0.03 (-0.16%) | 18.28 | 18.21 | 81,103 |
| UDOW | 59.95▼ | -0.67 (-1.11%) | 60.755 | 58.3406 | 3,464,608 |
| UEVM | 60.2169▼ | -0.7081 (-1.16%) | 60.60 | 59.87 | 974 |
| UFO | 52.90▼ | -1.41 (-2.60%) | 53.92 | 51.71 | 1,574,414 |
| UHS | 181.18▲ | +0.46 (+0.25%) | 183.0999 | 180.0701 | 438,119 |
| UHT | 40.69▼ | -0.01 (-0.02%) | 41.2066 | 40.52 | 34,512 |
| UIVM | 70.1411▼ | -0.7249 (-1.02%) | 70.61 | 70.1411 | 914 |
| UJB | 78.62▼ | -0.2256 (-0.29%) | 78.62 | 78.62 | 100 |
| UL | 57.52▲ | +0.09 (+0.16%) | 57.65 | 57.21 | 3,983,685 |
| UMMA | 33.6224▼ | -0.3576 (-1.05%) | 34.0284 | 33.38 | 27,509 |
| UNFI | 47.61▲ | +0.08 (+0.17%) | 48.50 | 47.33 | 400,030 |
| UNTY | 52.77▲ | +0.33 (+0.63%) | 53.04 | 51.94 | 33,618 |
| UPRO | 124.16▼ | -1.53 (-1.22%) | 126.25 | 120.945 | 4,505,518 |
| UPV | 93.85▼ | -1.52 (-1.59%) | 94.42 | 93.59 | 1,072 |
| URTH | 193.82▼ | -1.10 (-0.56%) | 195.17 | 192.15 | 945,349 |
| USAS | 5.94▼ | -0.30 (-4.81%) | 6.155 | 5.71 | 5,134,752 |
| USB | 56.63▲ | +0.03 (+0.05%) | 57.235 | 56.09 | 6,048,846 |
| USCA | 42.3123▼ | -0.3028 (-0.71%) | 42.54 | 42.06 | 143,297 |
| USCB | 19.47▲ | +0.125 (+0.65%) | 19.48 | 19.125 | 38,371 |
| USCL | 80.4002▼ | -0.5567 (-0.69%) | 80.67 | 80.4002 | 8,218 |
| USD | 74.02▼ | -0.06 (-0.08%) | 76.35 | 72.24 | 1,025,059 |
| USMC | 69.1637▼ | -0.2463 (-0.35%) | 69.49 | 68.70 | 43,350 |
| USNA | 19.24▼ | -0.28 (-1.43%) | 19.76 | 19.14 | 64,250 |
| USNZ | 44.437▼ | -0.252 (-0.56%) | 44.437 | 44.437 | 100 |
| USPH | 74.76▼ | -0.76 (-1.01%) | 76.71 | 74.76 | 128,608 |
| USPX | 61.97▼ | -0.23 (-0.37%) | 62.2899 | 61.41 | 40,416 |
| USSE | 36.61▲ | +0.02 (+0.05%) | 36.71 | 36.28 | 25,186 |
| USSG | 65.0124▼ | -0.2909 (-0.45%) | 65.3001 | 64.45 | 21,328 |
| USXF | 62.3983▼ | -0.2417 (-0.39%) | 62.87 | 61.73 | 82,136 |
| UTF | 26.27▲ | +0.15 (+0.57%) | 26.49 | 26.20 | 215,970 |
| UTMD | 67.87▼ | -1.76 (-2.53%) | 70.00 | 65.50 | 21,002 |
| UVSP | 37.51▲ | +0.78 (+2.12%) | 38.71 | 37.055 | 286,714 |
| UYG | 80.287▼ | -1.313 (-1.61%) | 81.59 | 79.45 | 10,136 |
| V | 308.88▼ | -2.41 (-0.77%) | 312.20 | 305.01 | 7,251,117 |
| VABS | 24.175▼ | -0.005 (-0.02%) | 24.18 | 24.175 | 314 |
| VDI | 34.27▼ | -0.162 (-0.47%) | 34.27 | 34.27 | 100 |
| VEA | 67.69▼ | -0.66 (-0.97%) | 68.355 | 66.96 | 18,911,455 |
| VEGA | 50.7465▼ | -0.2145 (-0.42%) | 50.98 | 50.685 | 5,478 |
| VEL | 19.39▲ | +0.06 (+0.31%) | 19.40 | 19.05 | 38,488 |
| VEM | 26.0566▼ | -0.456 (-1.72%) | 26.32 | 26.0566 | 139 |
| VEMY | 28.563▼ | -0.112 (-0.39%) | 28.65 | 28.5001 | 14,766 |
| VENU | 4.02▼ | -0.02 (-0.50%) | 4.22 | 4.00 | 263,376 |
| VERA | 38.39▼ | -1.88 (-4.67%) | 40.27 | 37.92 | 843,667 |
| VEU | 79.58▼ | -0.76 (-0.95%) | 80.2401 | 78.74 | 3,018,180 |
| VEXC | 89.13▼ | -1.16 (-1.28%) | 89.849 | 88.82 | 18,890 |
| VFH | 127.44▼ | -0.99 (-0.77%) | 128.34 | 126.315 | 506,620 |
| VGI | 7.59▼ | -0.04 (-0.52%) | 7.6238 | 7.55 | 39,269 |
| VGK | 86.47▼ | -0.67 (-0.77%) | 87.295 | 85.525 | 3,828,178 |
| VGM | 10.12▼ | -0.07 (-0.69%) | 10.22 | 10.11 | 195,232 |
| VGRO | 25.0283▼ | -0.2452 (-0.97%) | 25.19 | 25.0283 | 1,067 |
| VGT | 101.57▼ | -1.46 (-1.42%) | 102.76 | 100.25 | 4,775,074 |
| VGVT | 75.6798▼ | -0.0802 (-0.11%) | 75.85 | 75.6798 | 1,941 |
| VHT | 273.01▼ | -1.06 (-0.39%) | 274.58 | 270.90 | 258,624 |
| VICE | 33.13▲ | +0.123 (+0.37%) | 33.13 | 33.125 | 384 |
| VICI | 28.51▲ | +0.31 (+1.10%) | 28.53 | 28.20 | 4,743,230 |
| VIDI | 37.9133▼ | -0.6567 (-1.70%) | 38.185 | 37.67 | 11,206 |
| VIG | 227.79▲ | +0.71 (+0.31%) | 228.27 | 226.01 | 1,020,869 |
| VIOG | 136.839▼ | -0.1223 (-0.09%) | 137.65 | 135.57 | 21,994 |
| VIPS | 14.25▼ | -0.38 (-2.60%) | 14.54 | 14.12 | 1,639,276 |
| VIRT | 48.20▼ | -0.05 (-0.10%) | 48.3599 | 47.29 | 761,234 |
| VKI | 8.75▼ | -0.05 (-0.57%) | 8.96 | 8.711 | 99,234 |
| VLU | 229.263▲ | +0.2444 (+0.11%) | 229.8799 | 228.70 | 7,447 |
| VMO | 9.66▼ | -0.03 (-0.31%) | 9.70 | 9.649 | 235,878 |
| VNET | 8.84▲ | +0.07 (+0.80%) | 8.945 | 8.605 | 3,710,853 |
| VNIE | 25.8279▼ | -0.0028 (-0.01%) | 25.96 | 25.8279 | 217 |
| VNRX | 0.144▼ | -0.0137 (-8.69%) | 0.1571 | 0.14 | 3,901,181 |
| VNSE | 39.90▲ | +0.068 (+0.17%) | 39.90 | 39.90 | 100 |
| VONE | 321.03▼ | -1.38 (-0.43%) | 322.50 | 318.0669 | 106,131 |
| VONG | 121.69▼ | -1.52 (-1.23%) | 122.7899 | 120.48 | 1,418,895 |
| VONV | 99.78▲ | +0.39 (+0.39%) | 100.01 | 98.97 | 1,019,054 |
| VOO | 651.26▼ | -2.64 (-0.40%) | 654.90 | 645.66 | 6,071,031 |
| VOOG | 76.81▼ | -0.79 (-1.02%) | 77.59 | 76.05 | 2,042,472 |
| VOOV | 213.20▲ | +0.62 (+0.29%) | 213.4499 | 211.66 | 84,472 |
| VOTE | 83.3507▼ | -0.3577 (-0.43%) | 83.7701 | 82.73 | 32,840 |
| VOX | 195.32▼ | -1.54 (-0.78%) | 196.843 | 193.85 | 157,847 |
| VPC | 15.65▼ | -0.275 (-1.73%) | 15.96 | 15.65 | 23,122 |
| VPL | 104.28▼ | -1.31 (-1.24%) | 105.48 | 103.12 | 696,876 |
| VPV | 10.60▲ | +0.04 (+0.38%) | 10.6531 | 10.55 | 22,101 |
| VPX | 26.4051▼ | -0.1693 (-0.64%) | 26.4051 | 26.26 | 550 |
| VRP | 24.33▼ | -0.01 (-0.04%) | 24.37 | 24.29 | 531,545 |
| VSCO | 52.18▼ | -0.44 (-0.84%) | 53.76 | 51.26 | 861,559 |
| VSEC | 183.77▲ | +0.92 (+0.50%) | 188.86 | 180.39 | 494,679 |