Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RTXG | 20.6494▼ | -0.3431 (-1.63%) | 21.2508 | 20.26 | 20,237 |
| RUSC | 35.3172▼ | -0.0263 (-0.07%) | 35.51 | 35.215 | 4,679 |
| RVSB | 5.48▲ | +0.09 (+1.67%) | 5.52 | 5.39 | 26,486 |
| RW | 24.0208▼ | -0.1043 (-0.43%) | 24.14 | 24.01 | 3,390 |
| RWEM | 32.2288▼ | -0.6211 (-1.89%) | 33.30 | 31.16 | 10,524 |
| RWK | 137.84▼ | -1.48 (-1.06%) | 139.6081 | 137.8375 | 14,534 |
| RWL | 122.03▲ | +0.34 (+0.28%) | 122.1944 | 121.09 | 135,058 |
| RWLC | 34.523▼ | -0.102 (-0.29%) | 34.7099 | 34.39 | 11,187 |
| RWT | 5.70▼ | -0.14 (-2.40%) | 5.90 | 5.675 | 1,217,832 |
| RWX | 28.19▼ | -0.19 (-0.67%) | 28.49 | 28.115 | 18,079 |
| RXI | 197.71▼ | -2.591 (-1.29%) | 198.88 | 197.1607 | 1,913 |
| RXRX | 3.50▼ | -0.23 (-6.17%) | 3.71 | 3.4301 | 11,060,860 |
| RYAAY | 56.88▼ | -1.78 (-3.03%) | 58.135 | 56.29 | 1,238,475 |
| RYLD | 15.32 | +0.00 (+0.00%) | 15.37 | 15.18 | 980,821 |
| RYLG | 23.2001▼ | -0.0855 (-0.37%) | 23.2001 | 23.135 | 1,981 |
| RZG | 63.0033▼ | -0.1746 (-0.28%) | 63.61 | 62.71 | 4,636 |
| RZLT | 3.11▼ | -0.22 (-6.61%) | 3.34 | 3.075 | 1,033,259 |
| SA | 30.18▼ | -0.86 (-2.77%) | 31.2499 | 29.50 | 606,913 |
| SAA | 31.9293▼ | -0.0255 (-0.08%) | 32.105 | 31.56 | 2,910 |
| SAEF | 29.4149▼ | -0.3155 (-1.06%) | 29.64 | 29.17 | 2,095 |
| SAGP | 35.039▼ | -0.4873 (-1.37%) | 35.3299 | 35.039 | 1,834 |
| SAM | 240.43▼ | -3.51 (-1.44%) | 245.45 | 239.13 | 152,779 |
| SAN | 11.89▼ | -0.37 (-3.02%) | 12.11 | 11.74 | 7,407,602 |
| SAP | 163.25▼ | -10.77 (-6.19%) | 168.29 | 162.01 | 7,007,131 |
| SARO | 24.34▼ | -0.02 (-0.08%) | 24.65 | 23.84 | 5,246,422 |
| SAWG | 22.672▼ | -0.119 (-0.52%) | 22.672 | 22.672 | 100 |
| SAWS | 23.3359▲ | +0.1551 (+0.67%) | 23.44 | 23.3359 | 209 |
| SBAR | 25.58▼ | -0.1054 (-0.41%) | 25.64 | 25.45 | 534,754 |
| SBCF | 32.02▼ | -0.03 (-0.09%) | 32.42 | 31.75 | 814,460 |
| SBET | 7.43▼ | -0.04 (-0.54%) | 7.605 | 7.25 | 7,542,729 |
| SBFG | 21.31▼ | -0.28 (-1.30%) | 22.0399 | 20.93 | 4,419 |
| SBGI | 15.76▼ | -0.83 (-5.00%) | 16.675 | 15.63 | 375,562 |
| SBIO | 54.5903▼ | -1.6197 (-2.88%) | 56.09 | 54.20 | 27,820 |
| SBSI | 33.15▲ | +0.29 (+0.88%) | 33.15 | 32.81 | 44,822 |
| SBSW | 12.66▼ | -0.25 (-1.94%) | 12.985 | 12.32 | 4,429,663 |
| SCAP | 37.3082▲ | +0.0775 (+0.21%) | 37.45 | 37.1999 | 1,265 |
| SCCO | 182.25▼ | -5.46 (-2.91%) | 194.78 | 180.1164 | 1,888,595 |
| SCHB | 27.38▼ | -0.10 (-0.36%) | 27.5299 | 27.1297 | 9,521,761 |
| SCHC | 49.47▼ | -0.62 (-1.24%) | 49.965 | 48.945 | 303,251 |
| SCHE | 35.20▼ | -0.46 (-1.29%) | 35.4765 | 34.87 | 2,833,599 |
| SCHF | 26.14▼ | -0.26 (-0.98%) | 26.40 | 25.8601 | 11,212,214 |
| SCHG | 32.44▼ | -0.41 (-1.25%) | 32.725 | 32.115 | 14,835,261 |
| SCHK | 34.13▼ | -0.16 (-0.47%) | 34.325 | 33.83 | 672,039 |
| SCHX | 27.94▼ | -0.10 (-0.36%) | 28.0899 | 27.6801 | 18,163,098 |
| SCHY | 32.32▼ | -0.14 (-0.43%) | 32.485 | 32.0418 | 565,104 |
| SCO | 7.17▼ | -0.37 (-4.91%) | 7.44 | 7.00 | 44,789,949 |
| SCOR | 6.68▼ | -0.73 (-9.85%) | 7.28 | 6.64 | 33,457 |
| SCYB | 26.30▼ | -0.05 (-0.19%) | 26.36 | 26.23 | 1,062,478 |
| SCZ | 82.48▼ | -0.75 (-0.90%) | 83.18 | 81.58 | 1,006,352 |
| SDCP | 25.64▼ | -0.0047 (-0.02%) | 25.64 | 25.64 | 100 |
| SDEM | 33.007▼ | -0.238 (-0.72%) | 33.3155 | 32.96 | 3,886 |
| SDTY | 41.5637▼ | -0.0246 (-0.06%) | 41.7399 | 39.928 | 28,284 |
| SDVY | 42.34▲ | +0.14 (+0.33%) | 42.495 | 41.88 | 1,384,702 |
| SE | 83.35▼ | -2.94 (-3.41%) | 84.78 | 82.04 | 2,830,262 |
| SEEM | 35.9033▼ | -0.6221 (-1.70%) | 36.32 | 35.70 | 34,392 |
| SEIE | 33.905▼ | -0.3653 (-1.07%) | 34.22 | 33.61 | 80,063 |
| SEIX | 23.20▲ | +0.01 (+0.04%) | 23.23 | 23.175 | 276,182 |
| SEMG | 25.7951▼ | -0.3286 (-1.26%) | 26.00 | 25.61 | 7,766 |
| SEMI | 34.0301▼ | -0.41 (-1.19%) | 34.38 | 33.98 | 4,541 |
| SEPI | 26.8754▼ | -0.1046 (-0.39%) | 26.99 | 26.81 | 30,438 |
| SEVN | 7.98▼ | -0.02 (-0.25%) | 8.02 | 7.90 | 115,804 |
| SEZL | 79.75▼ | -5.24 (-6.17%) | 85.37 | 78.34 | 720,864 |
| SFBC | 42.39▼ | -0.91 (-2.10%) | 43.01 | 41.03 | 12,495 |
| SFGV | 34.1526▼ | -0.0244 (-0.07%) | 34.26 | 34.136 | 2,518 |
| SFLR | 36.54▼ | -0.09 (-0.25%) | 36.62 | 36.34 | 197,666 |
| SFNC | 21.39▲ | +0.22 (+1.04%) | 21.51 | 21.05 | 1,059,117 |
| SFTX | 28.5194▼ | -0.3606 (-1.25%) | 28.74 | 28.5194 | 13,508 |
| SFY | 138.699▼ | -0.981 (-0.70%) | 139.605 | 137.59 | 17,728 |
| SGDM | 76.3982▼ | -1.3418 (-1.73%) | 77.62 | 74.86 | 148,912 |
| SGI | 79.44▼ | -0.24 (-0.30%) | 80.62 | 77.905 | 1,784,034 |
| SGLC | 40.884▼ | -0.226 (-0.55%) | 41.12 | 40.76 | 4,106 |
| SGRT | 32.16▲ | +0.27 (+0.85%) | 32.4999 | 31.665 | 47,214 |
| SHAK | 97.59▼ | -1.50 (-1.51%) | 101.12 | 97.02 | 674,443 |
| SHE | 139.538▼ | -0.574 (-0.41%) | 139.5381 | 139.09 | 1,086 |
| SHLD | 68.83▼ | -1.46 (-2.08%) | 69.75 | 68.01 | 1,945,133 |
| SHOC | 91.618▲ | +0.9398 (+1.04%) | 92.6999 | 90.86 | 14,676 |
| SHOO | 37.96▼ | -1.29 (-3.29%) | 39.32 | 37.75 | 733,104 |
| SHUS | 48.519▲ | +0.029 (+0.06%) | 48.519 | 48.519 | 100 |
| SHYG | 42.62▼ | -0.04 (-0.09%) | 42.6899 | 42.53 | 883,074 |
| SIFI | 43.685▼ | -0.115 (-0.26%) | 43.81 | 43.685 | 106 |
| SIHY | 45.3714▼ | -0.0386 (-0.09%) | 45.43 | 45.3714 | 2,809 |
| SII | 129.83▼ | -2.24 (-1.70%) | 132.02 | 127.89 | 294,097 |
| SIL | 94.19▼ | -2.94 (-3.03%) | 96.14 | 91.71 | 1,435,923 |
| SIXA | 54.058▲ | +0.268 (+0.50%) | 54.21 | 53.98 | 5,726 |
| SIXS | 55.20▲ | +0.1621 (+0.29%) | 55.27 | 55.20 | 301 |
| SJCP | 25.23▲ | +0.005 (+0.02%) | 25.23 | 25.23 | 4 |
| SJNK | 25.18▼ | -0.03 (-0.12%) | 25.22 | 25.13 | 2,580,750 |
| SKM | 37.96▼ | -0.86 (-2.22%) | 38.70 | 37.31 | 2,624,339 |
| SKT | 36.98▲ | +0.39 (+1.07%) | 37.17 | 36.34 | 659,695 |
| SKYX | 1.03▼ | -0.07 (-6.36%) | 1.145 | 1.025 | 1,786,593 |
| SLDB | 8.22▼ | -0.18 (-2.14%) | 8.52 | 8.14 | 531,450 |
| SLE | 3.8101▼ | -0.2599 (-6.39%) | 4.24 | 3.76 | 26,553 |
| SLGN | 39.73▲ | +0.31 (+0.79%) | 40.26 | 39.4456 | 418,166 |
| SLMT | 0.6801▼ | -0.13 (-16.05%) | 0.8187 | 0.67 | 2,478,525 |
| SLYG | 106.40▼ | -0.15 (-0.14%) | 107.01 | 105.11 | 153,372 |
| SMDX | 25.5613▼ | -0.0317 (-0.12%) | 25.5613 | 25.53 | 434 |
| SMH | 481.85▲ | +5.02 (+1.05%) | 488.08 | 475.1901 | 9,903,376 |
| SMHI | 6.96▼ | -0.16 (-2.25%) | 7.145 | 6.89 | 42,732 |
| SMLV | 145.559▲ | +0.124 (+0.09%) | 145.87 | 144.65 | 3,376 |
| SMOM | 26.563▼ | -0.0013 (+0.00%) | 26.615 | 26.46 | 3,149 |