Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRLV | 9.69▲ | +0.22 (+2.32%) | 9.7486 | 9.30 | 914,523 |
| TRND | 37.342▼ | -0.4205 (-1.11%) | 37.53 | 37.342 | 7,474 |
| TRNS | 90.97▼ | -2.87 (-3.06%) | 93.17 | 90.56 | 76,922 |
| TRT | 11.53▼ | -0.07 (-0.60%) | 11.63 | 10.9012 | 236,170 |
| TRUI | 26.2853▼ | -0.395 (-1.48%) | 26.55 | 26.2853 | 583 |
| TRUT | 31.7259▼ | -0.6468 (-2.00%) | 31.84 | 31.62 | 343,888 |
| TSAT | 47.31▼ | -3.24 (-6.41%) | 49.59 | 46.805 | 211,455 |
| TSCM | 20.9169▼ | -0.3904 (-1.83%) | 21.12 | 20.9169 | 756 |
| TSEL | 28.9117▼ | -0.8349 (-2.81%) | 29.35 | 28.61 | 17,193 |
| TSLY | 21.77▼ | -0.10 (-0.46%) | 21.935 | 21.4801 | 1,133,359 |
| TSME | 49.69▼ | -1.70 (-3.31%) | 50.84 | 49.69 | 37,613 |
| TSMY | 15.18▼ | -0.48 (-3.07%) | 15.3701 | 15.10 | 185,147 |
| TSNF | 31.1225▼ | -1.0975 (-3.41%) | 31.58 | 31.1225 | 900 |
| TSPA | 48.25▼ | -0.46 (-0.94%) | 48.44 | 48.25 | 291,774 |
| TSPY | 25.665▼ | -0.1493 (-0.58%) | 25.76 | 25.625 | 153,370 |
| TSSI | 9.44▼ | -0.04 (-0.42%) | 9.91 | 9.16 | 1,081,298 |
| TSYX | 23.5433▼ | -0.2075 (-0.87%) | 23.68 | 23.49 | 24,559 |
| TSYY | 20.2753▼ | -0.0888 (-0.44%) | 20.351 | 20.21 | 26,512 |
| TTEQ | 41.70▼ | -1.5241 (-3.53%) | 42.17 | 41.52 | 152,104 |
| TTRX | 9.99▲ | +0.08 (+0.81%) | 10.105 | 9.745 | 20,330 |
| TUG | 46.5314▼ | -0.7193 (-1.52%) | 46.555 | 46.3601 | 914 |
| TUGN | 27.73▼ | -0.4059 (-1.44%) | 28.13 | 27.5699 | 40,392 |
| TVAL | 43.20 | +0.00 (+0.00%) | 43.302 | 43.18 | 88,136 |
| TVGN | 6.31▼ | -0.27 (-4.10%) | 6.37 | 6.0738 | 8,429 |
| TWAV | 1.27 | +0.00 (+0.00%) | 1.30 | 1.255 | 26,395 |
| TWN | 95.74▼ | -2.43 (-2.48%) | 96.695 | 95.6823 | 7,018 |
| TWST | 116.10▼ | -8.31 (-6.68%) | 123.295 | 115.29 | 1,298,597 |
| TXS | 42.3978▼ | -0.1553 (-0.36%) | 42.7199 | 42.3978 | 1,210 |
| TXUE | 36.1746▼ | -0.2007 (-0.55%) | 36.35 | 36.1374 | 51,831 |
| TY | 35.23▼ | -0.77 (-2.14%) | 35.915 | 35.23 | 21,712 |
| TYGO | 1.15▼ | -0.02 (-1.71%) | 1.18 | 1.14 | 731,604 |
| TYLG | 41.6823▼ | -0.5938 (-1.40%) | 41.69 | 41.6301 | 4,329 |
| UBOT | 23.71▼ | -1.6447 (-6.49%) | 24.1393 | 23.69 | 9,612 |
| UCC | 46.6358▼ | -0.2642 (-0.56%) | 46.6358 | 46.62 | 368 |
| UCTT | 81.82▼ | -6.06 (-6.90%) | 83.775 | 79.50 | 925,630 |
| UDIV | 61.6819▼ | -0.4871 (-0.78%) | 64.505 | 61.61 | 8,561 |
| UDOW | 73.13▼ | -0.54 (-0.73%) | 73.70 | 72.7736 | 1,143,595 |
| UFOX | 84.7875▼ | -3.4925 (-3.96%) | 85.98 | 84.51 | 20,436 |
| UJB | 78.63▼ | -0.28 (-0.35%) | 78.68 | 78.63 | 145 |
| UPRO | 151.19▼ | -3.21 (-2.08%) | 152.4792 | 150.93 | 1,841,606 |
| URTH | 208.74▼ | -1.69 (-0.80%) | 209.495 | 208.58 | 322,895 |
| USA | 6.01▼ | -0.04 (-0.66%) | 6.03 | 5.99 | 988,629 |
| USCA | 45.3938▼ | -0.275 (-0.60%) | 45.46 | 45.3938 | 181 |
| USCL | 86.2431▼ | -0.5332 (-0.61%) | 86.2431 | 86.2431 | 131 |
| USD | 88.36▼ | -7.19 (-7.52%) | 90.60 | 86.61 | 684,484 |
| USMC | 76.2431▼ | -0.2128 (-0.28%) | 76.33 | 76.00 | 92,697 |
| USMD | 31.4066▼ | -0.8581 (-2.66%) | 31.4066 | 31.4066 | 20 |
| USPX | 67.12▼ | -0.49 (-0.72%) | 67.28 | 67.08 | 29,994 |
| USSE | 41.159▼ | -0.4204 (-1.01%) | 41.29 | 41.08 | 30,535 |
| USSG | 71.9417▼ | -0.3903 (-0.54%) | 72.03 | 71.93 | 7,535 |
| USXF | 68.64▼ | -1.3797 (-1.97%) | 69.22 | 68.58 | 39,138 |
| UXI | 61.829▼ | -1.844 (-2.90%) | 62.0001 | 61.829 | 744 |
| VAIE | 24.90▼ | -0.15 (-0.60%) | 24.95 | 24.85 | 43,786 |
| VBIO | 0.1606▼ | -0.0219 (-12.00%) | 0.18 | 0.1521 | 10,080,300 |
| VCLN | 27.945▼ | -0.64 (-2.24%) | 28.066 | 27.945 | 445 |
| VEGA | 53.146▼ | -0.3235 (-0.61%) | 53.24 | 53.12 | 4,561 |
| VEMY | 28.575▼ | -0.055 (-0.19%) | 28.5899 | 28.5628 | 3,812 |
| VERI | 0.9953▼ | -0.0897 (-8.27%) | 1.075 | 0.952 | 14,969,252 |
| VERS | 71.637▼ | -2.0716 (-2.81%) | 71.637 | 71.637 | 100 |
| VEXC | 94.15▼ | -1.64 (-1.71%) | 94.89 | 94.06 | 22,457 |
| VGI | 7.28▼ | -0.02 (-0.27%) | 7.3199 | 7.28 | 29,157 |
| VGRO | 25.643▼ | -0.3655 (-1.41%) | 25.85 | 25.643 | 400 |
| VIG | 244.48▲ | +0.11 (+0.05%) | 244.9223 | 244.155 | 739,300 |
| VIS | 352.33▼ | -6.41 (-1.79%) | 356.5812 | 352.33 | 50,343 |
| VLN | 1.83▼ | -0.08 (-4.19%) | 1.96 | 1.77 | 1,347,619 |
| VLRS | 7.35▼ | -0.25 (-3.29%) | 7.545 | 7.3309 | 246,752 |
| VNAM | 23.1834▲ | +0.0284 (+0.12%) | 23.262 | 23.12 | 25,661 |
| VNRX | 0.4741▼ | -0.0259 (-5.18%) | 0.5271 | 0.4689 | 540,475 |
| VNSE | 42.122▼ | -0.6281 (-1.47%) | 42.122 | 42.122 | 100 |
| VOLT | 37.76▼ | -1.55 (-3.94%) | 38.73 | 37.575 | 216,721 |
| VONE | 347.61▼ | -2.58 (-0.74%) | 348.5588 | 347.59 | 40,609 |
| VONG | 126.70▼ | -2.05 (-1.59%) | 127.42 | 126.44 | 1,020,768 |
| VONV | 112.59▲ | +0.04 (+0.04%) | 113.0019 | 112.51 | 415,010 |
| VOO | 705.40▼ | -4.87 (-0.69%) | 707.35 | 704.99 | 5,245,033 |
| VOOG | 83.96▼ | -1.09 (-1.28%) | 84.335 | 83.795 | 1,073,558 |
| VOT | 306.44▼ | -6.01 (-1.92%) | 310.34 | 306.07 | 246,540 |
| VOTE | 90.50▼ | -0.6766 (-0.74%) | 90.675 | 90.47 | 14,505 |
| VOYG | 42.24▼ | -1.74 (-3.96%) | 43.4899 | 41.53 | 1,601,984 |
| VPX | 30.9778▼ | -0.4681 (-1.49%) | 31.07 | 30.955 | 6,493 |
| VREX | 18.46 | +0.00 (+0.00%) | 18.50 | 18.45 | 640,936 |
| VRP | 24.10▼ | -0.03 (-0.12%) | 24.14 | 24.06 | 726,290 |
| VRT | 272.54▼ | -19.89 (-6.80%) | 281.6694 | 270.31 | 5,073,745 |
| VRTL | 30.8025▼ | -5.0539 (-14.09%) | 33.14 | 30.36 | 91,419 |
| VSXY | 83.93▼ | -0.17 (-0.20%) | 85.35 | 83.1801 | 1,174,493 |
| VT | 160.06▼ | -1.77 (-1.09%) | 161.03 | 160.00 | 1,937,327 |
| VTHR | 339.28▼ | -2.7376 (-0.80%) | 340.40 | 339.135 | 11,100 |
| VTI | 379.04▼ | -3.09 (-0.81%) | 380.4865 | 378.90 | 3,828,074 |
| VTSI | 3.03▼ | -0.08 (-2.57%) | 3.115 | 3.03 | 21,297 |
| VUG | 87.86▼ | -1.01 (-1.14%) | 88.23 | 87.765 | 4,690,800 |
| VUS | 30.394▼ | -0.2984 (-0.97%) | 30.394 | 30.394 | 100 |
| VV | 353.58▼ | -2.46 (-0.69%) | 354.58 | 353.43 | 218,954 |
| VWO | 59.64▼ | -0.75 (-1.24%) | 60.0193 | 59.555 | 6,037,499 |
| WAGN | 15.14▼ | -0.08 (-0.53%) | 15.23 | 15.092 | 59,264 |
| WAMA | 26.9266▼ | -0.1657 (-0.61%) | 26.97 | 26.9266 | 2,128 |
| WANT | 40.71▼ | -0.34 (-0.83%) | 41.8955 | 40.50 | 8,932 |
| WARP | 22.1501▼ | -0.8591 (-3.73%) | 22.5699 | 21.95 | 34,266 |
| WBTN | 8.25▼ | -0.18 (-2.14%) | 8.40 | 8.07 | 370,361 |
| WCAP | 9.42▼ | -0.1062 (-1.11%) | 9.45 | 9.42 | 2,307 |
| WDFC | 230.01▲ | +1.00 (+0.44%) | 232.81 | 229.866 | 95,142 |
| WDTE | 29.66▼ | -0.2461 (-0.82%) | 29.839 | 29.62 | 17,428 |