Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WHLR | 0.951▼ | -0.049 (-4.90%) | 1.04 | 0.9504 | 73,192 |
| WIA | 8.11▼ | -0.01 (-0.12%) | 8.13 | 8.07 | 40,935 |
| WISE | 37.8127▼ | -0.6557 (-1.70%) | 38.075 | 37.17 | 8,234 |
| WLDS | 0.7751▼ | -0.0955 (-10.97%) | 0.8454 | 0.7675 | 259,548 |
| WLFC | 173.06▼ | -3.49 (-1.98%) | 179.25 | 172.01 | 232,990 |
| WLTG | 36.76▼ | -0.3104 (-0.84%) | 36.95 | 36.66 | 13,220 |
| WOK | 0.235▼ | -0.145 (-38.16%) | 0.295 | 0.215 | 66,868,734 |
| WRD | 6.65▼ | -0.36 (-5.14%) | 6.90 | 6.60 | 4,080,556 |
| WRND | 41.0395▼ | -0.492 (-1.18%) | 41.19 | 41.0395 | 115 |
| WT | 18.79▼ | -0.59 (-3.04%) | 19.48 | 18.69 | 3,619,399 |
| WTRE | 24.977▼ | -0.0794 (-0.32%) | 25.01 | 24.977 | 742 |
| WULF | 21.34▲ | +0.20 (+0.95%) | 21.405 | 19.60 | 22,572,663 |
| WWR | 0.5485▼ | -0.0273 (-4.74%) | 0.5696 | 0.54 | 856,921 |
| XAIX | 52.29▼ | -0.0139 (-0.03%) | 52.7871 | 51.52 | 26,147 |
| XBI | 126.79▼ | -0.88 (-0.69%) | 128.11 | 125.08 | 12,023,982 |
| XBIO | 2.90▼ | -0.03 (-1.02%) | 2.98 | 2.88 | 2,895 |
| XBIT | 2.37▼ | -0.03 (-1.25%) | 2.43 | 2.35 | 21,168 |
| XBTY | 6.56▼ | -0.015 (-0.23%) | 6.5799 | 6.52 | 76,890 |
| XCEM | 47.68▼ | -0.72 (-1.49%) | 48.14 | 46.9772 | 147,053 |
| XFOR | 3.64▼ | -0.04 (-1.09%) | 3.68 | 3.56 | 446,445 |
| XITK | 183.785▲ | +0.409 (+0.22%) | 183.7852 | 181.56 | 1,009 |
| XME | 110.12▼ | -3.09 (-2.73%) | 112.00 | 108.72 | 2,326,241 |
| XMMO | 159.03▼ | -1.83 (-1.14%) | 160.43 | 156.22 | 427,958 |
| XNCR | 10.41▼ | -0.65 (-5.88%) | 10.99 | 10.375 | 794,258 |
| XNET | 5.70▼ | -0.14 (-2.40%) | 5.83 | 5.67 | 149,882 |
| XNTK | 331.37▼ | -1.61 (-0.48%) | 334.925 | 326.17 | 85,446 |
| XPH | 55.81▲ | +0.04 (+0.07%) | 56.10 | 55.285 | 241,399 |
| XRMI | 17.075▼ | -0.045 (-0.26%) | 17.14 | 17.07 | 7,532 |
| XSD | 536.09▲ | +2.99 (+0.56%) | 544.81 | 511.43 | 192,110 |
| XSMO | 83.34▼ | -0.80 (-0.95%) | 84.00 | 82.40 | 199,365 |
| XXI | 7.62▼ | -0.15 (-1.93%) | 7.82 | 7.61 | 783,571 |
| XYLD | 40.04▼ | -0.12 (-0.30%) | 40.13 | 39.97 | 852,432 |
| XYLG | 28.3019▼ | -0.1296 (-0.46%) | 28.48 | 28.22 | 21,779 |
| YBST | 14.89▼ | -0.05 (-0.33%) | 14.89 | 14.89 | 724 |
| YBTY | 13.685▼ | -0.0568 (-0.41%) | 13.685 | 13.591 | 4,236 |
| YMAX | 8.29▼ | -0.09 (-1.07%) | 8.36 | 8.21 | 2,039,262 |
| YMM | 8.44▼ | -0.13 (-1.52%) | 8.71 | 8.38 | 6,948,446 |
| YNOT | 31.7004▼ | -0.4186 (-1.30%) | 31.885 | 31.59 | 6,000 |
| YRD | 1.92▼ | -0.07 (-3.52%) | 1.99 | 1.90 | 105,199 |
| YSWY | 23.50▼ | -1.78 (-7.04%) | 25.46 | 23.13 | 382,477 |
| YTRA | 0.8701▲ | +0.0001 (+0.01%) | 0.9699 | 0.8612 | 45,377 |
| ZHDG | 23.1902▼ | -0.1014 (-0.44%) | 23.3299 | 23.1902 | 129 |
| ZHOG | 51.22▼ | -0.0439 (-0.09%) | 51.22 | 51.22 | 7 |
| ZIP | 3.32▼ | -0.03 (-0.90%) | 3.46 | 3.185 | 528,159 |
| ZM | 97.39▼ | -1.48 (-1.50%) | 100.49 | 97.03 | 5,771,239 |
| ZNTL | 3.54▼ | -0.09 (-2.48%) | 3.65 | 3.475 | 827,207 |
| ZSC | 31.105▲ | +0.1105 (+0.36%) | 31.105 | 31.105 | 66 |
| ZTOP | 51.355▼ | -0.08 (-0.16%) | 51.355 | 51.31 | 156 |