Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RUBI | 1.645▼ | -0.155 (-8.61%) | 1.80 | 1.60 | 517,283 |
| RUN | 17.93▼ | -0.78 (-4.17%) | 18.82 | 17.77 | 4,814,698 |
| RVER | 32.3138▼ | -0.2314 (-0.71%) | 32.70 | 32.3138 | 70,935 |
| RWO | 45.41▲ | +0.18 (+0.40%) | 45.59 | 45.1701 | 38,131 |
| RWR | 99.33▲ | +0.11 (+0.11%) | 100.11 | 99.08 | 275,597 |
| RWT | 5.60▼ | -0.03 (-0.53%) | 5.6699 | 5.58 | 1,251,055 |
| RXRX | 4.33▼ | -0.25 (-5.46%) | 4.6399 | 4.31 | 17,978,296 |
| RXST | 12.62▼ | -0.47 (-3.59%) | 13.00 | 12.595 | 587,574 |
| RYAM | 5.94▼ | -0.17 (-2.78%) | 6.195 | 5.84 | 573,787 |
| RYET | 1.10 | +0.00 (+0.00%) | 1.1201 | 1.09 | 25,834 |
| RYLG | 23.2075▼ | -0.1625 (-0.70%) | 23.37 | 23.152 | 7,703 |
| RYOJ | 3.99▲ | +0.01 (+0.25%) | 4.08 | 3.82 | 19,059 |
| RZV | 122.75▼ | -1.08 (-0.87%) | 124.12 | 122.5485 | 2,386 |
| SA | 29.87▼ | -0.44 (-1.45%) | 31.19 | 29.2201 | 652,533 |
| SABA | 8.65 | +0.00 (+0.00%) | 8.6872 | 8.63 | 160,154 |
| SAGP | 34.8103▼ | -0.1497 (-0.43%) | 34.98 | 34.75 | 2,453 |
| SAMM | 30.25▼ | -0.42 (-1.37%) | 30.42 | 30.24 | 2,997 |
| SAWG | 22.1278▼ | -0.2832 (-1.26%) | 22.1278 | 22.1278 | 3 |
| SB | 4.91▼ | -0.18 (-3.54%) | 5.10 | 4.90 | 445,728 |
| SBLK | 18.27▼ | -0.31 (-1.67%) | 18.55 | 18.22 | 1,615,429 |
| SCD | 14.65▼ | -0.09 (-0.61%) | 14.73 | 14.58 | 122,291 |
| SCHB | 26.21▼ | -0.30 (-1.13%) | 26.51 | 26.13 | 10,408,893 |
| SCHC | 44.71▼ | -0.29 (-0.64%) | 45.085 | 44.54 | 573,698 |
| SCHG | 32.50▼ | -0.53 (-1.60%) | 32.97 | 32.34 | 13,403,089 |
| SCHH | 20.89▼ | -0.01 (-0.05%) | 21.07 | 20.835 | 14,270,039 |
| SCHK | 32.74▼ | -0.38 (-1.15%) | 33.10 | 32.6212 | 1,511,695 |
| SCHV | 29.66▼ | -0.15 (-0.50%) | 29.895 | 29.6001 | 3,240,966 |
| SCHX | 26.85▼ | -0.31 (-1.14%) | 27.15 | 26.75 | 22,137,727 |
| SCJ | 93.3395▲ | +0.0195 (+0.02%) | 93.53 | 93.19 | 21,800 |
| SCNX | 0.6054▼ | -0.0006 (-0.10%) | 0.6266 | 0.581 | 704,465 |
| SCYB | 26.45▼ | -0.05 (-0.19%) | 26.48 | 26.42 | 728,760 |
| SCZ | 77.82▼ | -0.29 (-0.37%) | 78.285 | 77.55 | 1,175,260 |
| SDA | 1.84▼ | -0.05 (-2.65%) | 1.9191 | 1.84 | 47,535 |
| SDIV | 24.09▼ | -0.04 (-0.17%) | 24.2299 | 24.04 | 387,607 |
| SDOT | 2.68▼ | -0.24 (-8.22%) | 2.9685 | 2.66 | 28,365 |
| SDTY | 44.68▼ | -0.47 (-1.04%) | 45.13 | 44.46 | 6,071 |
| SEMI | 31.5961▼ | -1.0919 (-3.34%) | 32.42 | 31.5649 | 6,066 |
| SEPI | 26.35▼ | -0.352 (-1.32%) | 26.90 | 26.3101 | 14,475 |
| SEPT | 34.965▼ | -0.1853 (-0.53%) | 35.08 | 34.8701 | 7,624 |
| SEPW | 31.786▼ | -0.044 (-0.14%) | 31.8403 | 31.69 | 14,713 |
| SETM | 28.2113▼ | -1.1157 (-3.80%) | 29.40 | 27.75 | 248,774 |
| SFGV | 32.1025▼ | -0.1105 (-0.34%) | 32.272 | 32.08 | 18,840 |
| SFLO | 30.2268▼ | -0.1182 (-0.39%) | 30.50 | 30.21 | 59,360 |
| SFLR | 36.72▼ | -0.37 (-1.00%) | 37.14 | 36.6269 | 133,455 |
| SFY | 131.63▼ | -2.51 (-1.87%) | 133.73 | 131.35 | 13,885 |
| SFYF | 56.2641▼ | -0.0259 (-0.05%) | 56.8892 | 55.79 | 5,476 |
| SGD | 0.226▼ | -0.0326 (-12.61%) | 0.2995 | 0.199 | 2,594,562 |
| SGHT | 8.10▼ | -0.18 (-2.17%) | 8.30 | 8.04 | 138,790 |
| SHC | 16.83▼ | -0.07 (-0.41%) | 16.98 | 16.715 | 1,690,087 |
| SHIP | 9.82▼ | -0.27 (-2.68%) | 10.25 | 9.77 | 137,199 |
| SHYG | 42.88▼ | -0.05 (-0.12%) | 42.94 | 42.87 | 2,537,499 |
| SHYL | 44.97▼ | -0.047 (-0.10%) | 45.05 | 44.9479 | 29,402 |
| SII | 93.80▼ | -0.50 (-0.53%) | 96.075 | 92.58 | 161,517 |
| SILO | 0.4344▼ | -0.0106 (-2.38%) | 0.4599 | 0.424 | 178,239 |
| SINT | 3.69▼ | -0.22 (-5.63%) | 3.9022 | 3.58 | 117,643 |
| SIXA | 50.10▼ | -0.032 (-0.06%) | 50.14 | 50.03 | 19,679 |
| SIXF | 31.7038▼ | -0.0932 (-0.29%) | 31.7038 | 31.63 | 461 |
| SIXJ | 34.047▼ | -0.038 (-0.11%) | 34.15 | 34.00 | 18,516 |
| SIXO | 34.5634▼ | -0.1228 (-0.35%) | 34.74 | 34.48 | 35,152 |
| SIXZ | 29.4863▼ | -0.1545 (-0.52%) | 29.56 | 29.4401 | 4,683 |
| SJCP | 25.38▼ | -0.02 (-0.08%) | 25.38 | 25.38 | 158 |
| SJNK | 25.33▼ | -0.04 (-0.16%) | 25.38 | 25.32 | 4,730,888 |
| SKK | 0.3067▼ | -0.009 (-2.85%) | 0.325 | 0.3036 | 177,500 |
| SKYE | 1.09▼ | -0.06 (-5.22%) | 1.18 | 1.09 | 362,591 |
| SKYU | 37.8791▼ | -1.6303 (-4.13%) | 37.8791 | 37.8791 | 134 |
| SKYW | 105.84▼ | -1.60 (-1.49%) | 108.70 | 105.19 | 286,827 |
| SKYX | 2.17▼ | -0.15 (-6.47%) | 2.33 | 2.10 | 996,535 |
| SKYY | 131.66▼ | -2.76 (-2.05%) | 134.20 | 131.16 | 231,763 |
| SLDB | 5.87 | +0.00 (+0.00%) | 6.04 | 5.79 | 648,281 |
| SLI | 4.62▼ | -0.20 (-4.15%) | 4.87 | 4.45 | 1,916,188 |
| SLRC | 15.68▼ | -0.32 (-2.00%) | 15.81 | 15.605 | 345,081 |
| SLXN | 2.81▼ | -0.23 (-7.57%) | 3.0461 | 2.76 | 13,912 |
| SMA | 32.74▼ | -0.42 (-1.27%) | 33.75 | 32.71 | 552,685 |
| SMFG | 19.06▲ | +0.07 (+0.37%) | 19.11 | 18.9563 | 1,537,143 |
| SMOM | 25.748▼ | -0.267 (-1.03%) | 25.94 | 25.748 | 3,029 |
| SMTC | 72.89▼ | -6.88 (-8.62%) | 78.9089 | 72.66 | 1,751,273 |
| SMTH | 26.07▼ | -0.085 (-0.32%) | 26.0897 | 26.06 | 262,044 |
| SMWB | 7.48▼ | -0.21 (-2.73%) | 7.76 | 7.46 | 321,474 |
| SNCR | 8.53▼ | -0.04 (-0.47%) | 8.595 | 8.51 | 182,148 |
| SNN | 32.63▼ | -0.16 (-0.49%) | 32.63 | 32.26 | 767,134 |
| SNPE | 62.23▼ | -0.45 (-0.72%) | 62.80 | 62.03 | 709,788 |
| SNTH | 30.97▼ | -0.52 (-1.65%) | 31.3293 | 30.805 | 31,058 |
| SNTI | 1.31▼ | -0.105 (-7.42%) | 1.3699 | 1.27 | 1,269,458 |
| SOCL | 54.73▼ | -0.6904 (-1.25%) | 55.20 | 54.64 | 4,406 |
| SOFI | 27.28▲ | +0.21 (+0.78%) | 27.50 | 26.20 | 55,003,223 |
| SOFX | 35.32▲ | +0.60 (+1.73%) | 35.885 | 32.60 | 352,444 |
| SONY | 26.77▲ | +0.04 (+0.15%) | 26.91 | 26.59 | 4,069,863 |
| SOUN | 11.65▼ | -0.38 (-3.16%) | 12.64 | 11.48 | 27,359,316 |
| SOUX | 18.37▼ | -1.38 (-6.99%) | 21.56 | 17.91 | 246,202 |
| SPBC | 44.7209▼ | -0.5641 (-1.25%) | 44.98 | 44.52 | 44,369 |
| SPBW | 27.29▼ | -0.04 (-0.15%) | 27.30 | 27.24 | 18,550 |
| SPBX | 27.309▼ | -0.10 (-0.36%) | 27.35 | 27.2789 | 15,270 |
| SPCE | 3.24▼ | -0.31 (-8.73%) | 3.5849 | 3.24 | 6,934,434 |
| SPD | 39.35▼ | -0.448 (-1.13%) | 39.55 | 39.2415 | 2,962 |
| SPEU | 51.54▼ | -0.35 (-0.67%) | 51.93 | 51.3824 | 56,119 |
| SPHY | 23.68▼ | -0.05 (-0.21%) | 23.7399 | 23.67 | 4,200,226 |
| SPIT | 26.0063▼ | -0.9026 (-3.35%) | 26.315 | 25.9901 | 2,611 |
| SPMO | 119.10▼ | -2.68 (-2.20%) | 121.11 | 118.6244 | 2,119,631 |
| SPTM | 82.60▼ | -0.90 (-1.08%) | 83.485 | 82.3301 | 762,197 |
| SPUS | 50.86▼ | -0.84 (-1.62%) | 51.575 | 50.69 | 436,003 |