Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPGM | 87.48▼ | -0.925 (-1.05%) | 87.88 | 87.43 | 89,339 |
| SPHR | 164.22▼ | -7.38 (-4.30%) | 172.61 | 163.38 | 513,915 |
| SPIR | 13.90▲ | +0.16 (+1.16%) | 14.08 | 13.15 | 502,382 |
| SPRX | 47.49▼ | -3.7046 (-7.24%) | 49.225 | 46.973 | 119,096 |
| SPTE | 47.005▼ | -1.4574 (-3.01%) | 47.52 | 46.88 | 52,788 |
| SPTM | 93.17▼ | -0.68 (-0.72%) | 93.455 | 93.11 | 344,587 |
| SPUC | 50.1097▼ | -0.3003 (-0.60%) | 50.30 | 50.085 | 9,728 |
| SPUS | 58.61▼ | -0.59 (-1.00%) | 58.824 | 58.4994 | 347,408 |
| SPUT | 28.6549▼ | -0.1111 (-0.39%) | 28.665 | 28.61 | 541 |
| SPUU | 225.12▼ | -3.49 (-1.53%) | 226.215 | 225.12 | 9,824 |
| SPXE | 82.4702▼ | -0.6349 (-0.76%) | 82.63 | 82.4702 | 1,191 |
| SPXL | 288.87▼ | -6.12 (-2.07%) | 291.336 | 288.3937 | 1,478,979 |
| SPXN | 83.901▼ | -0.7301 (-0.86%) | 83.901 | 83.901 | 200 |
| SPXV | 83.9957▼ | -0.7791 (-0.92%) | 83.9957 | 83.9957 | 70 |
| SPXX | 19.09▼ | -0.10 (-0.52%) | 19.17 | 18.9929 | 196,173 |
| SPY | 767.45▼ | -5.22 (-0.68%) | 769.50 | 766.92 | 43,244,035 |
| SPYC | 46.82▼ | -0.46 (-0.97%) | 47.01 | 46.82 | 7,144 |
| SPYG | 120.90▼ | -1.58 (-1.29%) | 121.46 | 120.70 | 3,416,857 |
| SPYM | 90.34▼ | -0.62 (-0.68%) | 90.5799 | 90.275 | 7,563,785 |
| SPYQ | 195.0299▼ | -2.7123 (-1.37%) | 195.37 | 195.0299 | 1,167 |
| SPYT | 17.46▼ | -0.115 (-0.65%) | 17.515 | 17.45 | 94,727 |
| SPYX | 62.85▼ | -0.44 (-0.70%) | 63.00 | 62.85 | 39,195 |
| SQS | 28.3744▼ | -0.3538 (-1.23%) | 28.495 | 28.37 | 19,930 |
| SRFM | 0.6688▼ | -0.0213 (-3.09%) | 0.6896 | 0.63 | 3,588,157 |
| SRL | 5.79▼ | -0.07 (-1.19%) | 5.99 | 5.78 | 15,290 |
| SROI | 37.783▼ | -0.3683 (-0.97%) | 37.783 | 37.783 | 100 |
| SSMG | 27.1097▼ | -1.0124 (-3.60%) | 27.29 | 27.1097 | 1,434 |
| SSO | 70.53▼ | -0.97 (-1.36%) | 70.91 | 70.44 | 3,327,102 |
| SSS | 20.7711▼ | -0.0208 (-0.10%) | 20.79 | 20.7711 | 1,111 |
| SSUS | 56.3133▼ | -0.4222 (-0.74%) | 56.50 | 56.3133 | 8,688 |
| STEW | 18.50▲ | +0.09 (+0.49%) | 18.52 | 18.395 | 64,125 |
| STGW | 8.85▲ | +0.15 (+1.72%) | 8.945 | 8.68 | 1,846,888 |
| STK | 52.21▼ | -1.03 (-1.93%) | 52.76 | 51.78 | 62,014 |
| STLD | 249.81▼ | -8.35 (-3.23%) | 257.215 | 249.12 | 941,587 |
| STNE | 9.12▼ | -0.15 (-1.62%) | 9.31 | 9.08 | 5,607,750 |
| STRN | 26.9802▼ | -0.4527 (-1.65%) | 27.03 | 26.87 | 3,408 |
| STXD | 40.6761▼ | -0.2102 (-0.51%) | 40.71 | 40.6761 | 1,293 |
| STXF | 49.57▼ | -0.38 (-0.76%) | 49.7063 | 49.57 | 30,475 |
| STXG | 56.2067▼ | -0.5716 (-1.01%) | 56.41 | 56.2067 | 2,742 |
| SUPX | 6.55▼ | -0.19 (-2.82%) | 6.695 | 6.40 | 117,134 |
| SUSA | 158.12▼ | -0.96 (-0.60%) | 158.45 | 158.12 | 22,289 |
| SUSL | 137.32▼ | -0.73 (-0.53%) | 137.5247 | 137.27 | 15,335 |
| SVCO | 6.80▼ | -0.55 (-7.48%) | 7.32 | 6.61 | 477,849 |
| SVV | 10.53▼ | -0.03 (-0.28%) | 10.745 | 10.44 | 2,107,255 |
| SWAN | 33.48▼ | -0.133 (-0.40%) | 33.535 | 33.42 | 17,613 |
| SWIM | 6.99▼ | -0.14 (-1.96%) | 7.15 | 6.835 | 744,268 |
| SWP | 28.9929▼ | -0.1165 (-0.40%) | 29.0614 | 28.96 | 1,895 |
| SXI | 320.89▼ | -6.08 (-1.86%) | 326.90 | 318.73 | 75,633 |
| TACT | 4.85▼ | -0.15 (-3.00%) | 4.95 | 4.72 | 24,472 |
| TACU | 28.1038▼ | -0.2048 (-0.72%) | 28.15 | 28.1038 | 1,197 |
| TALV | 29.2895▲ | +0.0013 (+0.00%) | 29.33 | 29.2895 | 2,400 |
| TBCH | 12.40▲ | +0.16 (+1.31%) | 12.49 | 12.01 | 284,464 |
| TBLD | 22.02▼ | -0.275 (-1.23%) | 22.43 | 21.91 | 59,463 |
| TBLU | 51.27▼ | -0.3174 (-0.62%) | 51.44 | 51.17 | 5,390 |
| TCAF | 42.27▼ | -0.37 (-0.87%) | 42.455 | 42.26 | 640,962 |
| TCHP | 50.39▼ | -0.78 (-1.52%) | 50.645 | 50.29 | 681,781 |
| TDIV | 114.39▼ | -1.7099 (-1.47%) | 115.1844 | 113.99 | 126,659 |
| TDOT | 8.9701▼ | -0.1583 (-1.73%) | 9.03 | 8.89 | 2,387 |
| TDY | 665.00▼ | -12.27 (-1.81%) | 671.44 | 660.00 | 134,014 |
| TEC | 33.331▼ | -0.779 (-2.28%) | 33.331 | 33.331 | 200 |
| TECB | 74.1989▼ | -0.6795 (-0.91%) | 74.42 | 74.1989 | 5,736 |
| TECL | 202.10▼ | -16.80 (-7.67%) | 208.9988 | 198.17 | 764,268 |
| TECY | 21.956▼ | -0.329 (-1.48%) | 21.96 | 21.956 | 296 |
| TEK | 38.6372▼ | -1.4791 (-3.69%) | 38.67 | 38.52 | 2,698 |
| TEKY | 44.4139▼ | -1.5135 (-3.30%) | 44.4139 | 44.4139 | 103 |
| TELA | 0.643▼ | -0.007 (-1.08%) | 0.6861 | 0.616 | 296,928 |
| TEM | 49.36▼ | -2.28 (-4.42%) | 51.10 | 49.35 | 3,491,113 |
| TEQI | 52.5061▲ | +0.0384 (+0.07%) | 52.68 | 52.02 | 41,897 |
| TEXN | 33.5571▼ | -0.2277 (-0.67%) | 33.60 | 33.5501 | 3,059 |
| TFGZ | 36.9008▼ | -0.97 (-2.56%) | 36.9008 | 36.9008 | 67 |
| TGEN | 3.50▼ | -0.07 (-1.96%) | 3.55 | 3.32 | 224,531 |
| TGLB | 30.1791▼ | -0.55 (-1.79%) | 30.22 | 30.1791 | 267 |
| TGRT | 46.40▼ | -0.82 (-1.74%) | 46.64 | 46.36 | 65,982 |
| TGRW | 47.3924▼ | -0.7645 (-1.59%) | 47.67 | 47.35 | 296,499 |
| THIR | 34.33▼ | -0.10 (-0.29%) | 34.33 | 34.26 | 68,263 |
| THMR | 25.515▼ | -0.1476 (-0.58%) | 25.70 | 25.515 | 23,176 |
| THMZ | 34.3416▼ | -0.541 (-1.55%) | 34.415 | 34.3416 | 1,067 |
| THNQ | 90.58▼ | -2.97 (-3.17%) | 92.34 | 90.21 | 20,633 |
| THRO | 43.98▼ | -0.33 (-0.74%) | 44.085 | 43.8904 | 598,069 |
| TIC | 9.30▼ | -0.31 (-3.23%) | 9.75 | 9.285 | 985,653 |
| TIER | 32.695▼ | -0.5227 (-1.57%) | 32.93 | 32.69 | 3,826 |
| TIME | 26.943▼ | -0.1863 (-0.69%) | 26.945 | 26.89 | 1,984 |
| TKNO | 6.81▼ | -0.41 (-5.68%) | 7.4057 | 6.65 | 401,755 |
| TLG | 27.8954▼ | -0.6246 (-2.19%) | 27.97 | 27.84 | 11,337 |
| TLRY | 4.47▼ | -0.01 (-0.22%) | 4.58 | 4.38 | 2,724,594 |
| TMC | 3.92▲ | +0.15 (+3.98%) | 4.065 | 3.71 | 6,510,984 |
| TMYY | 22.7866▼ | -0.3684 (-1.59%) | 22.799 | 22.755 | 618 |
| TNXT | 28.266▼ | -0.3212 (-1.12%) | 28.266 | 28.266 | 20 |
| TOK | 154.7668▼ | -1.0022 (-0.64%) | 155.24 | 154.7668 | 349 |
| TOPC | 35.00▼ | -0.33 (-0.93%) | 35.16 | 35.00 | 8,547 |
| TOPT | 33.53▼ | -0.26 (-0.77%) | 33.55 | 33.4199 | 213,785 |
| TOT | 24.2166▼ | -0.1952 (-0.80%) | 24.26 | 24.2166 | 389 |
| TOV | 32.3796▼ | -0.2309 (-0.71%) | 32.4195 | 32.3796 | 2,831 |
| TOVX | 0.2255▼ | -0.0121 (-5.09%) | 0.2347 | 0.224 | 449,864 |
| TPFG | 26.1986▼ | -0.9316 (-3.43%) | 26.36 | 26.1986 | 289 |
| TPRY | 19.0902▼ | -0.5443 (-2.77%) | 19.31 | 19.085 | 15,926 |
| TQQQ | 72.53▼ | -3.87 (-5.07%) | 73.9599 | 72.01 | 49,989,189 |
| TRDA | 7.27▼ | -0.05 (-0.68%) | 7.43 | 7.16 | 129,126 |
| TRFK | 95.04▼ | -4.92 (-4.92%) | 97.39 | 94.47 | 132,192 |
| TRFM | 60.87▼ | -1.80 (-2.87%) | 61.755 | 60.77 | 23,169 |