Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRUD | 25.8669▼ | -0.3375 (-1.29%) | 25.9205 | 25.63 | 227,406 |
| TRVI | 13.24▼ | -0.19 (-1.41%) | 13.515 | 13.12 | 1,175,227 |
| TSCM | 19.2853▼ | -0.1802 (-0.93%) | 19.38 | 19.2652 | 1,072 |
| TSEC | 25.66▼ | -0.0445 (-0.17%) | 25.6699 | 25.6169 | 13,949 |
| TSEM | 251.28▲ | +3.21 (+1.29%) | 258.56 | 235.71 | 2,657,065 |
| TSHA | 5.185▼ | -0.26 (-4.78%) | 5.50 | 5.18 | 2,059,222 |
| TSL | 16.0143▼ | -0.2857 (-1.75%) | 16.08 | 15.50 | 698,445 |
| TSLA | 404.11▼ | -5.88 (-1.43%) | 405.63 | 393.63 | 44,824,479 |
| TSLG | 6.78▼ | -0.21 (-3.00%) | 6.8351 | 6.4399 | 40,088,288 |
| TSLI | 25.64▼ | -0.80 (-3.03%) | 25.72 | 24.6799 | 28,329 |
| TSLL | 13.79▼ | -0.41 (-2.89%) | 13.885 | 13.06 | 73,611,462 |
| TSLR | 23.48▼ | -0.73 (-3.02%) | 23.67 | 22.28 | 2,127,928 |
| TSLX | 17.58▼ | -0.22 (-1.24%) | 18.02 | 17.55 | 418,423 |
| TSLY | 29.28▼ | -0.34 (-1.15%) | 29.3213 | 28.5299 | 1,450,846 |
| TSME | 44.56▼ | -0.85 (-1.87%) | 45.0099 | 44.20 | 50,558 |
| TSN | 66.16▼ | -0.52 (-0.78%) | 66.87 | 65.535 | 1,792,075 |
| TSNF | 29.80▼ | -0.18 (-0.60%) | 29.80 | 29.26 | 3,096 |
| TSUI | 21.1062▲ | +0.096 (+0.46%) | 21.51 | 21.084 | 877 |
| TSYY | 3.045▼ | -0.015 (-0.49%) | 3.05 | 3.02 | 765,107 |
| TT | 448.01▼ | -12.41 (-2.70%) | 457.53 | 446.555 | 1,293,187 |
| TTEQ | 40.0359▼ | -0.3941 (-0.97%) | 40.5163 | 39.44 | 104,788 |
| TUR | 40.10▼ | -0.42 (-1.04%) | 40.48 | 39.89 | 529,423 |
| TUYA | 2.10▼ | -0.05 (-2.33%) | 2.16 | 2.10 | 685,259 |
| TVTX | 42.26▼ | -0.63 (-1.47%) | 42.965 | 41.32 | 1,237,085 |
| TWLO | 195.95▼ | -1.73 (-0.88%) | 202.4999 | 195.28 | 2,917,922 |
| TWN | 88.925▼ | -1.845 (-2.03%) | 91.60 | 87.00 | 52,946 |
| TXNU | 57.425▲ | +0.595 (+1.05%) | 58.25 | 53.91 | 32,529 |
| TXXD | 7.16▼ | -0.18 (-2.45%) | 7.325 | 7.10 | 37,412 |
| TXXS | 5.4201▲ | +0.0401 (+0.75%) | 5.6899 | 5.3414 | 50,012 |
| UAVS | 0.95▼ | -0.03 (-3.06%) | 1.01 | 0.95 | 1,480,962 |
| UBOT | 27.93▼ | -1.43 (-4.87%) | 28.20 | 27.34 | 35,064 |
| UEC | 11.91▼ | -1.29 (-9.77%) | 13.04 | 11.78 | 15,493,419 |
| UECG | 5.99▼ | -1.4442 (-19.43%) | 7.1164 | 5.89 | 56,649 |
| UI | 583.90▼ | -20.10 (-3.33%) | 603.30 | 575.14 | 138,076 |
| UIS | 2.93▼ | -0.09 (-2.98%) | 3.015 | 2.92 | 439,682 |
| ULTY | 30.93▼ | -0.19 (-0.61%) | 31.17 | 30.51 | 1,087,907 |
| UNCY | 7.73▼ | -0.42 (-5.15%) | 8.21 | 7.55 | 597,599 |
| UONE | 5.61▲ | +0.12 (+2.19%) | 5.70 | 5.3501 | 19,204 |
| UONEK | 5.06▲ | +0.03 (+0.60%) | 5.20 | 5.06 | 2,796 |
| UPGR | 26.2523▼ | -0.7952 (-2.94%) | 26.32 | 26.2523 | 496 |
| URA | 47.20▼ | -1.48 (-3.04%) | 48.11 | 46.56 | 3,433,696 |
| URAA | 30.71▼ | -1.79 (-5.51%) | 31.73 | 29.88 | 86,693 |
| URG | 1.50▼ | -0.08 (-5.06%) | 1.60 | 1.49 | 9,825,836 |
| URGN | 28.26▼ | -0.32 (-1.12%) | 28.83 | 27.34 | 531,522 |
| URNJ | 26.06▼ | -0.98 (-3.62%) | 26.83 | 25.83 | 419,266 |
| URNM | 57.08▼ | -1.67 (-2.84%) | 58.77 | 56.69 | 964,503 |
| UROY | 3.42▼ | -0.18 (-5.00%) | 3.61 | 3.40 | 3,756,052 |
| URTY | 67.01▼ | -2.23 (-3.22%) | 68.50 | 65.22 | 1,468,384 |
| USAR | 19.965▼ | -1.31 (-6.16%) | 20.99 | 19.365 | 13,253,168 |
| USGG | 11.57▼ | -1.6556 (-12.52%) | 12.66 | 10.9329 | 243,426 |
| USGO | 10.85▼ | -1.27 (-10.48%) | 12.145 | 10.83 | 70,861 |
| USSE | 38.18▼ | -0.31 (-0.81%) | 38.4704 | 37.91 | 28,340 |
| UTF | 26.65▼ | -0.02 (-0.07%) | 26.7937 | 26.50 | 254,814 |
| UTG | 40.72▼ | -0.11 (-0.27%) | 40.9099 | 40.1912 | 240,394 |
| UUUG | 7.22▼ | -1.23 (-14.56%) | 8.35 | 7.08 | 328,606 |
| UUUU | 16.18▼ | -1.22 (-7.01%) | 17.37 | 16.03 | 10,192,045 |
| UWM | 55.95▼ | -1.21 (-2.12%) | 56.79 | 55.00 | 286,806 |
| VBK | 332.30▼ | -2.26 (-0.68%) | 334.396 | 328.2004 | 224,224 |
| VCLN | 32.096▼ | -0.4835 (-1.48%) | 32.096 | 31.645 | 459 |
| VEGI | 44.52▼ | -0.52 (-1.15%) | 44.98 | 44.37 | 113,601 |
| VENU | 3.46▼ | -0.15 (-4.16%) | 3.6595 | 3.435 | 246,189 |
| VETZ | 19.485▼ | -0.0846 (-0.43%) | 19.485 | 19.44 | 50,432 |
| VFL | 9.99▼ | -0.03 (-0.30%) | 10.07 | 9.954 | 59,699 |
| VFS | 3.53▼ | -0.14 (-3.81%) | 3.6701 | 3.51 | 579,757 |
| VGZ | 2.11▼ | -0.06 (-2.76%) | 2.15 | 2.06 | 1,421,665 |
| VICR | 243.43▼ | -5.59 (-2.24%) | 248.51 | 231.00 | 831,342 |
| VIR | 8.53▼ | -0.24 (-2.74%) | 8.83 | 8.52 | 1,821,074 |
| VLN | 2.66▼ | -0.16 (-5.67%) | 2.76 | 2.51 | 2,800,814 |
| VLRS | 6.15▼ | -0.20 (-3.15%) | 6.295 | 6.145 | 746,883 |
| VLT | 10.1818▼ | -0.0182 (-0.18%) | 10.21 | 10.175 | 10,107 |
| VMI | 491.15▼ | -9.53 (-1.90%) | 499.13 | 487.39 | 144,650 |
| VNSE | 40.6124▼ | -0.3467 (-0.85%) | 40.81 | 40.6124 | 598 |
| VOLT | 38.12▼ | -0.36 (-0.94%) | 38.44 | 37.34 | 461,421 |
| VOT | 281.64▼ | -2.58 (-0.91%) | 283.255 | 279.7401 | 161,919 |
| VPC | 15.52▼ | -0.09 (-0.58%) | 15.62 | 15.50 | 43,388 |
| VPL | 109.81▼ | -0.92 (-0.83%) | 110.89 | 108.405 | 558,748 |
| VPX | 27.5087▼ | -0.1806 (-0.65%) | 27.5087 | 27.50 | 905 |
| VRCA | 5.59▼ | -0.28 (-4.77%) | 5.99 | 5.56 | 49,346 |
| VRP | 24.17▼ | -0.06 (-0.25%) | 24.19 | 24.145 | 345,992 |
| VRT | 322.63▼ | -17.10 (-5.03%) | 334.625 | 314.34 | 8,602,050 |
| VRTL | 157.30▼ | -17.3925 (-9.96%) | 168.43 | 149.03 | 115,513 |
| VSH | 37.04▲ | +0.09 (+0.24%) | 37.35 | 34.56 | 5,775,682 |
| VSTM | 4.15▼ | -0.11 (-2.58%) | 4.37 | 4.11 | 1,732,254 |
| VTRS | 16.17▼ | -0.33 (-2.00%) | 16.445 | 16.02 | 11,746,133 |
| VTWG | 257.9709▼ | -2.8785 (-1.10%) | 259.79 | 255.40 | 11,213 |
| VTWO | 110.32▼ | -1.19 (-1.07%) | 111.14 | 109.35 | 2,228,986 |
| VUS | 29.0161▼ | -0.2015 (-0.69%) | 29.0161 | 29.0161 | 43 |
| VYNE | 0.6811▲ | +0.0048 (+0.71%) | 0.684 | 0.6603 | 146,337 |
| VYX | 6.48▼ | -0.02 (-0.31%) | 6.745 | 6.41 | 1,595,671 |
| WAB | 255.29▼ | -4.88 (-1.88%) | 258.0025 | 253.46 | 780,457 |
| WAR | 30.33▲ | +0.32 (+1.07%) | 30.725 | 29.15 | 29,923 |
| WBIL | 36.2229▼ | -0.0524 (-0.14%) | 36.31 | 36.2229 | 586 |
| WCC | 337.06▼ | -10.78 (-3.10%) | 344.88 | 329.615 | 481,833 |
| WCME | 18.7266▼ | -0.2834 (-1.49%) | 18.87 | 18.59 | 3,821 |
| WCMG | 20.3932▼ | -0.2068 (-1.00%) | 20.3932 | 20.3932 | 389 |
| WD | 48.44▼ | -1.93 (-3.83%) | 50.07 | 48.39 | 449,112 |
| WDC | 455.80▼ | -2.88 (-0.63%) | 464.23 | 434.00 | 5,862,721 |
| WEEL | 20.1556▲ | +0.0056 (+0.03%) | 20.2203 | 20.13 | 23,210 |
| WFF | 1.68▼ | -0.09 (-5.08%) | 1.71 | 1.65 | 5,808 |
| WGMI | 54.85▼ | -0.70 (-1.26%) | 55.4598 | 51.888 | 388,840 |