Technical stock screener for Momentum Falling Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTNQ | 79.19▼ | -1.63 (-2.02%) | 80.2795 | 79.00 | 28,784 |
| PTRB | 42.005▼ | -0.145 (-0.34%) | 42.07 | 41.99 | 39,507 |
| PTY | 12.92▼ | -0.06 (-0.46%) | 12.9952 | 12.91 | 1,173,280 |
| PWB | 126.36▼ | -3.17 (-2.45%) | 128.795 | 125.6716 | 19,630 |
| PWR | 438.11▼ | -28.80 (-6.17%) | 465.494 | 431.56 | 1,497,126 |
| PXS | 2.94▼ | -0.075 (-2.49%) | 3.00 | 2.94 | 12,551 |
| PYLD | 26.65▼ | -0.03 (-0.11%) | 26.68 | 26.63 | 2,899,063 |
| PYPD | 3.92▼ | -0.06 (-1.51%) | 4.05 | 3.915 | 34,712 |
| PYPG | 12.4942▼ | -0.0258 (-0.21%) | 12.6832 | 12.315 | 127,685 |
| PYPL | 61.66▼ | -0.03 (-0.05%) | 62.15 | 61.00 | 14,843,401 |
| PZZA | 41.41▼ | -0.53 (-1.26%) | 42.4571 | 41.37 | 534,649 |
| QAI | 33.941▼ | -0.179 (-0.52%) | 34.14 | 33.9203 | 37,115 |
| QB | 42.1497▼ | -0.2403 (-0.57%) | 42.1497 | 42.1497 | 1 |
| QBIG | 38.2748▼ | -1.0892 (-2.77%) | 39.20 | 38.2483 | 6,848 |
| QBUF | 29.26▼ | -0.20 (-0.68%) | 29.41 | 29.20 | 22,156 |
| QCLN | 45.33▼ | -1.29 (-2.77%) | 47.00 | 44.98 | 54,470 |
| QCLS | 4.77▼ | -0.58 (-10.84%) | 5.3461 | 4.70 | 1,869,619 |
| QDEF | 81.57▼ | -0.83 (-1.01%) | 82.44 | 81.53 | 24,500 |
| QDTY | 43.5618▼ | -0.8072 (-1.82%) | 44.2497 | 43.42 | 6,165 |
| QFLR | 34.21▼ | -0.593 (-1.70%) | 34.75 | 34.05 | 67,379 |
| QGRW | 58.07▼ | -1.12 (-1.89%) | 59.03 | 57.7406 | 135,961 |
| QLD | 70.34▼ | -2.84 (-3.88%) | 72.64 | 69.84 | 7,973,057 |
| QLDY | 47.9262▼ | -1.2458 (-2.53%) | 48.735 | 47.79 | 27,405 |
| QLVD | 31.7015▼ | -0.0085 (-0.03%) | 31.71 | 31.7015 | 436 |
| QNCX | 4.22▼ | -0.18 (-4.09%) | 4.5499 | 4.20 | 957,052 |
| QNXT | 27.8684▼ | -0.3746 (-1.33%) | 28.19 | 27.865 | 579 |
| QPX | 44.37▼ | -0.5335 (-1.19%) | 44.60 | 44.37 | 1,830 |
| QQA | 53.13▼ | -0.74 (-1.37%) | 53.78 | 52.91 | 133,117 |
| QQEW | 143.1392▼ | -1.8508 (-1.28%) | 145.1099 | 143.00 | 48,723 |
| QQH | 77.30▼ | -1.96 (-2.47%) | 78.90 | 77.012 | 32,779 |
| QQHG | 60.0213▼ | -0.7865 (-1.29%) | 60.0213 | 60.02 | 143 |
| QQQ | 613.62▼ | -11.96 (-1.91%) | 623.54 | 611.36 | 72,161,328 |
| QQQE | 103.24▼ | -1.19 (-1.14%) | 104.6159 | 103.115 | 198,708 |
| QQQG | 24.1966▼ | -0.6484 (-2.61%) | 24.55 | 24.1966 | 1,799 |
| QQQH | 54.4043▼ | -0.6288 (-1.14%) | 54.97 | 54.30 | 23,109 |
| QQQM | 252.57▼ | -4.98 (-1.93%) | 256.71 | 251.70 | 7,614,624 |
| QQQP | 175.0143▼ | -6.7797 (-3.73%) | 175.41 | 175.0143 | 323 |
| QQQS | 35.2372▼ | -0.7147 (-1.99%) | 35.885 | 35.20 | 5,350 |
| QQQT | 17.7609▼ | -0.2841 (-1.57%) | 17.99 | 17.62 | 17,870 |
| QQQU | 55.25▼ | -0.80 (-1.43%) | 56.415 | 54.1409 | 80,476 |
| QQQX | 27.99▼ | -0.32 (-1.13%) | 28.40 | 27.865 | 76,956 |
| QQUP | 57.3781▼ | -3.2585 (-5.37%) | 59.59 | 57.22 | 22,699 |
| QQWZ | 25.2614▼ | -0.4885 (-1.90%) | 25.50 | 25.2614 | 658 |
| QRFT | 62.14▼ | -0.77 (-1.22%) | 62.18 | 62.14 | 956 |
| QRVO | 88.07▼ | -1.34 (-1.50%) | 89.96 | 87.68 | 1,215,646 |
| QSIX | 37.5563▼ | -0.6627 (-1.73%) | 38.13 | 37.5099 | 6,435 |
| QTR | 35.9756▼ | -0.6954 (-1.90%) | 35.9756 | 35.9756 | 83 |
| QURE | 19.51▼ | -0.24 (-1.22%) | 20.00 | 19.34 | 1,850,642 |
| QVML | 40.1225▼ | -0.2915 (-0.72%) | 40.36 | 40.12 | 1,492 |
| QXO | 21.38▼ | -0.74 (-3.35%) | 22.31 | 21.31 | 7,862,304 |
| QXQ | 31.8789▼ | -0.624 (-1.92%) | 32.31 | 31.84 | 5,230 |
| QYLD | 17.56▼ | -0.01 (-0.06%) | 17.58 | 17.54 | 4,026,691 |
| QYLG | 29.98▼ | -0.29 (-0.96%) | 30.18 | 29.8663 | 52,022 |
| RA | 12.88▼ | -0.07 (-0.54%) | 12.94 | 12.88 | 246,987 |
| RAFE | 42.24▼ | -0.27 (-0.64%) | 42.5715 | 42.15 | 31,117 |
| RAUS | 26.3553▼ | -0.2637 (-0.99%) | 26.61 | 26.29 | 11,609 |
| RAYE | 28.00▼ | -1.00 (-3.45%) | 30.00 | 26.00 | 8,959 |
| RBLY | 31.7829▼ | -1.9031 (-5.65%) | 32.70 | 31.7829 | 5,666 |
| RBNE | 0.8283▼ | -0.0397 (-4.57%) | 0.8906 | 0.8282 | 244,910 |
| RCGE | 28.3774▼ | -0.0676 (-0.24%) | 28.3774 | 28.35 | 905 |
| RCUS | 21.53▼ | -3.61 (-14.36%) | 24.00 | 20.35 | 7,424,579 |
| RDTY | 40.6602▼ | -0.4988 (-1.21%) | 41.31 | 40.62 | 4,849 |
| RDYY | 37.89▼ | -1.239 (-3.17%) | 39.4508 | 37.774 | 42,646 |
| RECS | 41.35▼ | -0.27 (-0.65%) | 41.8099 | 41.25 | 472,734 |
| REE | 0.775▲ | +0.025 (+3.33%) | 0.8223 | 0.735 | 70,486 |
| REET | 25.11▼ | -0.01 (-0.04%) | 25.2899 | 25.015 | 1,279,834 |
| REIT | 26.4193▲ | +0.0533 (+0.20%) | 26.63 | 26.3544 | 3,912 |
| RELL | 10.97▼ | -0.33 (-2.92%) | 11.39 | 10.7213 | 74,174 |
| REZ | 83.07▲ | +0.38 (+0.46%) | 83.39 | 82.83 | 162,377 |
| RFDA | 63.6094▼ | -0.4786 (-0.75%) | 64.25 | 63.6094 | 762 |
| RFDI | 78.9909▼ | -1.6621 (-2.06%) | 79.43 | 78.9102 | 2,095 |
| RGEF | 30.3405▼ | -0.2995 (-0.98%) | 30.4139 | 30.13 | 8,684 |
| RGEN | 157.39▼ | -4.27 (-2.64%) | 162.0595 | 156.31 | 660,600 |
| RGLO | 29.5682▼ | -0.2118 (-0.71%) | 29.88 | 29.47 | 10,739 |
| RGT | 12.74▼ | -0.08 (-0.62%) | 12.81 | 12.73 | 40,635 |
| RHRX | 18.3489▼ | -0.195 (-1.05%) | 18.39 | 18.3489 | 407 |
| RIFR | 26.075▲ | +0.01 (+0.04%) | 26.15 | 26.0513 | 1,840 |
| RIG | 4.13▼ | -0.15 (-3.50%) | 4.37 | 4.13 | 27,152,581 |
| RIGL | 40.78▼ | -1.27 (-3.02%) | 42.255 | 40.52 | 563,932 |
| RILA | 11.59▼ | -0.171 (-1.45%) | 11.675 | 11.57 | 4,258 |
| RIOT | 15.30▼ | -0.45 (-2.86%) | 16.27 | 15.03 | 18,131,722 |
| RIOX | 17.25▼ | -1.18 (-6.40%) | 19.535 | 16.70 | 412,222 |
| RITA | 19.3351▼ | -0.0509 (-0.26%) | 19.56 | 19.3351 | 372 |
| RITM | 11.11▼ | -0.03 (-0.27%) | 11.235 | 11.08 | 5,615,497 |
| RJDI | 25.4584▼ | -0.4416 (-1.71%) | 25.69 | 25.41 | 28,551 |
| RLTY | 14.62▼ | -0.04 (-0.27%) | 14.78 | 14.62 | 56,327 |
| RMI | 14.66▼ | -0.01 (-0.07%) | 14.80 | 14.536 | 33,555 |
| RMSG | 1.9801▼ | -0.0199 (-1.00%) | 2.09 | 1.86 | 18,443 |
| RMT | 10.58▼ | -0.12 (-1.12%) | 10.74 | 10.54 | 94,677 |
| RND | 30.0377▼ | -0.4536 (-1.49%) | 30.37 | 29.97 | 10,415 |
| RNEM | 54.8511▼ | -0.6049 (-1.09%) | 54.855 | 54.8511 | 258 |
| RNP | 19.42▼ | -0.03 (-0.15%) | 19.5975 | 19.27 | 197,235 |
| RNRG | 33.5287▲ | +0.087 (+0.26%) | 33.58 | 33.5287 | 2,343 |
| ROBO | 70.45▼ | -1.43 (-1.99%) | 71.98 | 70.229 | 109,929 |
| ROBT | 52.9738▼ | -1.1192 (-2.07%) | 54.02 | 52.735 | 41,645 |
| RPD | 16.35▼ | -0.01 (-0.06%) | 16.555 | 16.19 | 875,058 |
| RQI | 11.39 | +0.00 (+0.00%) | 11.50 | 11.345 | 567,359 |
| RSMR | 21.93▼ | -0.045 (-0.20%) | 21.93 | 21.93 | 0 |
| RSMV | 27.6298▼ | -0.0772 (-0.28%) | 27.6298 | 27.5908 | 148 |
| RTH | 255.5628▼ | -0.5781 (-0.23%) | 256.79 | 255.22 | 3,778 |