Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNDE | 36.96▼ | -0.05 (-0.14%) | 36.96 | 36.725 | 1,038,653 |
| FNDF | 46.12 | +0.00 (+0.00%) | 46.166 | 45.87 | 1,319,748 |
| FNF | 54.99▼ | -0.82 (-1.47%) | 57.01 | 54.90 | 1,570,000 |
| FOF | 13.34▼ | -0.04 (-0.30%) | 13.37 | 13.31 | 74,600 |
| FOLD | 14.28▼ | -0.02 (-0.14%) | 14.32 | 14.26 | 17,710,512 |
| FORA | 2.12▼ | -0.02 (-0.93%) | 2.125 | 2.11 | 34,723 |
| FPA | 38.9684▼ | -0.0116 (-0.03%) | 38.9684 | 38.9684 | 174 |
| FPF | 18.64▼ | -0.03 (-0.16%) | 18.70 | 18.50 | 85,200 |
| FPX | 166.03▼ | -2.04 (-1.21%) | 167.84 | 165.3913 | 25,731 |
| FPXE | 31.889▼ | -0.151 (-0.47%) | 31.889 | 31.889 | 141 |
| FPXI | 61.685▼ | -0.21 (-0.34%) | 61.685 | 61.30 | 6,197 |
| FQAL | 76.2227▼ | -0.1073 (-0.14%) | 76.32 | 76.06 | 20,700 |
| FRGN | 26.4723▼ | -0.0517 (-0.19%) | 26.4723 | 26.38 | 2,633 |
| FRPT | 61.93▼ | -0.14 (-0.23%) | 63.59 | 60.384 | 754,676 |
| FRTY | 21.58▼ | -0.53 (-2.40%) | 22.10 | 21.50 | 27,224 |
| FSLY | 9.95▼ | -0.58 (-5.51%) | 10.535 | 9.91 | 3,797,500 |
| FSM | 9.96▼ | -0.09 (-0.90%) | 9.98 | 9.72 | 5,732,287 |
| FSZ | 81.1213▼ | -0.4619 (-0.57%) | 81.1884 | 81.095 | 778 |
| FT | 7.95▲ | +0.01 (+0.13%) | 8.01 | 7.91 | 32,200 |
| FTAI | 238.80▼ | -1.83 (-0.76%) | 245.90 | 228.1766 | 2,633,984 |
| FTBD | 49.631▼ | -0.039 (-0.08%) | 49.699 | 49.585 | 5,300 |
| FTBI | 21.523▲ | +0.0149 (+0.07%) | 21.57 | 21.51 | 10,901 |
| FTC | 163.0939▼ | -1.8107 (-1.10%) | 164.5056 | 162.61 | 12,717 |
| FTCE | 25.3465▼ | -0.0205 (-0.08%) | 25.39 | 25.31 | 8,414 |
| FTCI | 12.21▲ | +0.17 (+1.41%) | 12.70 | 12.16 | 70,197 |
| FTEC | 224.89▼ | -3.53 (-1.55%) | 227.45 | 223.625 | 336,409 |
| FTF | 6.15▼ | -0.01 (-0.16%) | 6.18 | 6.14 | 278,900 |
| FTFT | 0.75▼ | -0.07 (-8.54%) | 0.84 | 0.73 | 103,800 |
| FTGC | 23.705▲ | +0.13 (+0.55%) | 23.71 | 23.495 | 457,300 |
| FTGS | 36.08▼ | -0.0887 (-0.25%) | 36.20 | 36.02 | 208,442 |
| FTHF | 34.6928▼ | -0.1372 (-0.39%) | 34.718 | 34.5844 | 1,427 |
| FTHI | 23.85▼ | -0.06 (-0.25%) | 23.96 | 23.81 | 820,700 |
| FTK | 18.00▼ | -1.04 (-5.46%) | 19.15 | 16.95 | 728,692 |
| FTKI | 19.262▼ | -0.14 (-0.72%) | 19.27 | 19.258 | 1,000 |
| FTLS | 71.18▼ | -0.04 (-0.06%) | 71.26 | 70.8382 | 115,826 |
| FTMS | 9.962▲ | +0.002 (+0.02%) | 9.979 | 9.95 | 57,500 |
| FTQI | 20.88▼ | -0.07 (-0.33%) | 20.93 | 20.83 | 259,600 |
| FTRE | 17.44▼ | -0.05 (-0.29%) | 18.25 | 17.20 | 1,193,040 |
| FTS | 51.64▲ | +0.45 (+0.88%) | 51.965 | 51.22 | 471,676 |
| FTXL | 139.94▼ | -2.91 (-2.04%) | 142.94 | 138.725 | 80,972 |
| FVC | 37.68▲ | +0.009 (+0.02%) | 37.7301 | 37.61 | 3,919 |
| FVRR | 18.34▼ | -1.39 (-7.05%) | 19.70 | 18.25 | 1,687,650 |
| FWD | 109.70▼ | -1.10 (-0.99%) | 111.155 | 109.46 | 96,716 |
| FWONA | 83.24▼ | -1.64 (-1.93%) | 85.27 | 83.24 | 214,700 |
| FWONK | 91.40▼ | -1.32 (-1.42%) | 93.25 | 91.35 | 1,447,400 |
| FXA | 66.2994▼ | -0.2306 (-0.35%) | 66.35 | 66.19 | 4,978 |
| FXB | 129.1383▼ | -0.2268 (-0.18%) | 129.1383 | 129.01 | 2,547 |
| FXC | 70.54▼ | -0.01 (-0.01%) | 70.5656 | 70.458 | 25,038 |
| FXE | 107.475▼ | -0.285 (-0.26%) | 107.68 | 107.395 | 78,078 |
| FXF | 110.56▼ | -0.30 (-0.27%) | 110.83 | 110.51 | 127,968 |
| FXH | 118.29▼ | -1.02 (-0.85%) | 119.4839 | 118.11 | 12,510 |
| FXL | 172.668▼ | -1.422 (-0.82%) | 173.63 | 171.94 | 6,715 |
| FXY | 58.52▼ | -0.08 (-0.14%) | 58.59 | 58.504 | 73,436 |
| GAL | 50.1487▲ | +0.0134 (+0.03%) | 50.1487 | 50.02 | 33,246 |
| GAMB | 5.29▲ | +0.03 (+0.57%) | 5.3399 | 5.1614 | 305,797 |
| GAMR | 89.435▼ | -1.015 (-1.12%) | 89.435 | 89.01 | 600 |
| GAU | 2.65▲ | +0.01 (+0.38%) | 2.655 | 2.51 | 1,671,020 |
| GBHI | 25.30▲ | +0.01 (+0.04%) | 25.30 | 25.30 | 766 |
| GBLI | 27.82▲ | +0.17 (+0.61%) | 27.82 | 27.57 | 2,700 |
| GBUG | 45.54▼ | -0.24 (-0.52%) | 45.55 | 44.51 | 46,900 |
| GCC | 21.87▲ | +0.10 (+0.46%) | 21.87 | 21.5529 | 49,911 |
| GCMG | 11.60▼ | -0.04 (-0.34%) | 11.60 | 11.36 | 467,236 |
| GCV | 4.29▼ | -0.02 (-0.46%) | 4.34 | 4.27 | 34,200 |
| GDDY | 115.60▼ | -1.88 (-1.60%) | 116.7464 | 114.355 | 1,156,508 |
| GDL | 8.39▼ | -0.03 (-0.36%) | 8.47 | 8.35 | 6,600 |
| GDOT | 12.76▼ | -0.10 (-0.78%) | 12.955 | 12.74 | 460,990 |
| GDTC | 1.31▼ | -0.08 (-5.76%) | 1.42 | 1.261 | 20,466 |
| GDXY | 16.59▲ | +0.01 (+0.06%) | 16.59 | 16.17 | 449,808 |
| GE | 314.44▼ | -9.20 (-2.84%) | 330.15 | 310.27 | 5,682,400 |
| GECC | 6.96▲ | +0.11 (+1.61%) | 7.02 | 6.80 | 41,223 |
| GEME | 33.29▲ | +0.13 (+0.39%) | 33.47 | 33.18 | 43,400 |
| GEV | 628.40▼ | -33.92 (-5.12%) | 661.12 | 619.75 | 4,281,370 |
| GFGF | 36.0201▲ | +0.0541 (+0.15%) | 36.0201 | 36.0201 | 69 |
| GFLW | 28.609▼ | -0.402 (-1.39%) | 28.78 | 28.56 | 27,000 |
| GFR | 4.58▲ | +0.11 (+2.46%) | 4.615 | 4.48 | 131,651 |
| GGM | 27.773▲ | +0.009 (+0.03%) | 27.773 | 27.77 | 400 |
| GGME | 58.32▼ | -0.72 (-1.22%) | 58.44 | 58.14 | 4,300 |
| GGRW | 35.4625▼ | -0.3075 (-0.86%) | 35.575 | 35.4625 | 359 |
| GGUS | 63.7235▼ | -0.5265 (-0.82%) | 63.97 | 63.5975 | 11,285 |
| GH | 108.74▼ | -1.19 (-1.08%) | 111.50 | 106.42 | 1,801,101 |
| GHM | 69.35▲ | +2.97 (+4.47%) | 69.66 | 65.595 | 79,070 |
| GHYB | 45.53▲ | +0.015 (+0.03%) | 45.54 | 45.42 | 8,300 |
| GIAX | 16.7352▼ | -0.0648 (-0.39%) | 16.86 | 16.66 | 63,329 |
| GII | 70.17▲ | +0.40 (+0.57%) | 70.23 | 69.88 | 27,167 |
| GK | 25.9869▼ | -0.0311 (-0.12%) | 25.99 | 25.92 | 741 |
| GLD | 411.49▲ | +2.26 (+0.55%) | 411.64 | 406.40 | 8,630,850 |
| GLDD | 13.10▼ | -0.03 (-0.23%) | 13.256 | 12.98 | 453,077 |
| GLDG | 1.33▼ | -0.02 (-1.48%) | 1.33 | 1.30 | 2,842,800 |
| GLDM | 88.58▲ | +0.47 (+0.53%) | 88.62 | 87.50 | 4,547,226 |
| GLDY | 16.67▼ | -0.116 (-0.69%) | 16.71 | 16.54 | 43,100 |
| GLGG | 11.54▼ | -0.066 (-0.57%) | 12.17 | 11.14 | 23,439 |
| GLNK | 11.72▼ | -0.15 (-1.26%) | 11.85 | 11.585 | 82,100 |
| GLOF | 53.551▼ | -0.019 (-0.04%) | 53.551 | 53.46 | 6,500 |
| GLOW | 31.3796▲ | +0.0016 (+0.01%) | 31.45 | 31.3552 | 7,955 |
| GLRE | 14.27▲ | +0.23 (+1.64%) | 14.335 | 13.89 | 88,316 |
| GLRY | 36.58▼ | -0.186 (-0.51%) | 36.6554 | 36.365 | 96,157 |
| GLTO | 20.37▼ | -0.63 (-3.00%) | 21.56 | 19.42 | 19,052 |
| GLTR | 217.84▼ | -0.81 (-0.37%) | 218.02 | 212.2818 | 102,694 |
| GLU | 19.60▲ | +0.3122 (+1.62%) | 19.60 | 19.29 | 10,483 |
| GLW | 85.33▼ | -2.66 (-3.02%) | 87.69 | 83.95 | 5,135,400 |