Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSN | 0.405▼ | -0.0174 (-4.12%) | 0.4209 | 0.4011 | 72,994 |
| MTEK | 1.17▼ | -0.07 (-5.65%) | 1.27 | 1.05 | 15,306,133 |
| MTG | 25.06▼ | -0.16 (-0.63%) | 25.77 | 25.04 | 2,505,125 |
| MTN | 133.58▼ | -0.02 (-0.01%) | 136.4225 | 132.76 | 670,907 |
| MTSI | 353.79▼ | -10.85 (-2.98%) | 364.00 | 347.43 | 2,031,364 |
| MTVA | 2.73▼ | -0.11 (-3.87%) | 2.9643 | 2.73 | 512,038 |
| MUD | 12.35▼ | -0.87 (-6.58%) | 12.71 | 12.205 | 14,051,325 |
| MUR | 37.31▲ | +1.12 (+3.09%) | 37.73 | 36.775 | 1,476,020 |
| MVO | 1.86▼ | -0.02 (-1.06%) | 1.97 | 1.85 | 125,839 |
| MVST | 1.46▼ | -0.09 (-5.81%) | 1.52 | 1.44 | 4,068,834 |
| MWA | 24.67▼ | -0.54 (-2.14%) | 24.95 | 24.18 | 1,243,925 |
| MWYN | 0.8301▲ | +0.0218 (+2.70%) | 0.8484 | 0.7863 | 49,675 |
| MXL | 86.23▼ | -6.70 (-7.21%) | 93.50 | 85.21 | 5,059,863 |
| MYHD | 24.945▼ | -0.155 (-0.62%) | 24.945 | 24.945 | 4 |
| MYHE | 24.88▼ | -0.165 (-0.66%) | 24.88 | 24.88 | 755 |
| MYRG | 449.85▼ | -15.21 (-3.27%) | 469.9999 | 441.25 | 203,791 |
| MYSE | 1.77 | +0.00 (+0.00%) | 1.795 | 1.7301 | 41,135 |
| MZTI | 109.68▼ | -2.26 (-2.02%) | 113.48 | 108.21 | 254,730 |
| NAAS | 3.14▼ | -0.0277 (-0.87%) | 3.17 | 3.1016 | 1,993 |
| NAGE | 3.61▼ | -0.25 (-6.48%) | 3.875 | 3.605 | 972,575 |
| NAMS | 31.79▼ | -1.89 (-5.61%) | 33.245 | 31.69 | 1,201,134 |
| NASA | 37.11▼ | -3.06 (-7.62%) | 39.14 | 36.545 | 15,569,805 |
| NATH | 100.81▼ | -0.09 (-0.09%) | 101.20 | 100.7801 | 13,099 |
| NATR | 20.80▼ | -0.48 (-2.26%) | 21.45 | 20.26 | 163,473 |
| NBHC | 41.20▼ | -0.63 (-1.51%) | 41.73 | 40.285 | 324,596 |
| NBR | 92.45▼ | -0.18 (-0.19%) | 95.7599 | 92.15 | 299,600 |
| NCLO | 24.97▼ | -0.09 (-0.36%) | 24.9989 | 24.94 | 14,928 |
| NCNA | 2.17▼ | -0.16 (-6.87%) | 2.295 | 2.1497 | 27,819 |
| NCPL | 0.90▼ | -0.20 (-18.18%) | 1.0793 | 0.835 | 1,775,569 |
| NCRA | 0.2028▼ | -0.0192 (-8.65%) | 0.2242 | 0.1912 | 1,662,024 |
| NDSN | 281.31▼ | -6.02 (-2.10%) | 284.87 | 278.78 | 331,727 |
| NEE | 83.66▼ | -3.35 (-3.85%) | 86.20 | 83.575 | 13,171,396 |
| NETL | 25.745▼ | -0.515 (-1.96%) | 26.08 | 25.745 | 10,777 |
| NFG | 76.94▼ | -0.31 (-0.40%) | 77.64 | 76.7701 | 495,724 |
| NFTY | 52.83▼ | -0.905 (-1.68%) | 52.95 | 52.425 | 29,388 |
| NGHT | 23.9208▼ | -0.5897 (-2.41%) | 24.02 | 23.75 | 2,644 |
| NGS | 39.45▲ | +0.15 (+0.38%) | 40.08 | 39.19 | 99,532 |
| NGVC | 28.67▼ | -0.69 (-2.35%) | 30.30 | 28.54 | 164,481 |
| NHC | 179.40▼ | -5.02 (-2.72%) | 185.905 | 179.3101 | 131,470 |
| NHI | 71.76▼ | -1.53 (-2.09%) | 72.86 | 71.125 | 345,967 |
| NHTC | 2.63▼ | -0.12 (-4.36%) | 2.72 | 2.6045 | 42,627 |
| NICO | 25.27▼ | -0.35 (-1.37%) | 25.27 | 25.27 | 100 |
| NJR | 53.66▼ | -1.59 (-2.88%) | 54.98 | 53.65 | 428,375 |
| NKE | 45.93▼ | -0.30 (-0.65%) | 46.275 | 45.05 | 20,737,432 |
| NL | 5.69▼ | -0.38 (-6.26%) | 6.26 | 5.68 | 170,910 |
| NMAX | 8.70▲ | +0.19 (+2.23%) | 8.99 | 8.27 | 1,388,591 |
| NMIH | 35.53▼ | -0.37 (-1.03%) | 35.97 | 35.53 | 868,267 |
| NNI | 129.16▼ | -1.41 (-1.08%) | 130.69 | 128.51 | 98,580 |
| NNN | 43.22▼ | -1.29 (-2.90%) | 44.43 | 43.21 | 1,896,830 |
| NOMA | 3.44▼ | -0.06 (-1.71%) | 3.50 | 3.33 | 5,832 |
| NPT | 1.25 | +0.00 (+0.00%) | 1.3197 | 1.18 | 21,632 |
| NRIM | 24.04▼ | -0.67 (-2.71%) | 24.61 | 23.65 | 101,232 |
| NSCI | 25.146▼ | -0.109 (-0.43%) | 25.146 | 25.14 | 596 |
| NSTS | 13.75▼ | -0.02 (-0.15%) | 13.77 | 13.75 | 1,132 |
| NTB | 56.11▼ | -0.35 (-0.62%) | 56.31 | 55.60 | 217,127 |
| NTHI | 4.54▼ | -0.10 (-2.16%) | 4.995 | 4.40 | 31,598 |
| NTST | 19.76▼ | -0.50 (-2.47%) | 19.98 | 19.74 | 1,262,703 |
| NTWO | 10.67▲ | +0.03 (+0.28%) | 10.67 | 10.67 | 0 |
| NUWE | 0.7001▼ | -0.0736 (-9.51%) | 0.7992 | 0.70 | 280,527 |
| NVCR | 16.56▼ | -0.48 (-2.82%) | 17.79 | 16.49 | 1,571,743 |
| NVGS | 21.86▲ | +0.16 (+0.74%) | 22.056 | 21.44 | 223,045 |
| NVNO | 10.6732▼ | -0.6568 (-5.80%) | 11.28 | 10.50 | 14,313 |
| NVS | 145.68▼ | -4.49 (-2.99%) | 147.48 | 144.72 | 2,054,454 |
| NVTS | 24.86▼ | -1.74 (-6.54%) | 25.5237 | 23.59 | 24,818,426 |
| NVVE | 0.365▼ | -0.0203 (-5.27%) | 0.3927 | 0.3601 | 267,336 |
| NWE | 68.23▼ | -2.38 (-3.37%) | 70.30 | 68.195 | 562,820 |
| NXPI | 311.38▼ | -9.97 (-3.10%) | 318.4225 | 305.63 | 2,861,402 |
| NXPL | 6.64▼ | -0.32 (-4.60%) | 7.30 | 6.61 | 7,300 |
| NXTC | 3.38▼ | -2.82 (-45.48%) | 6.96 | 2.845 | 892,689 |
| NXXT | 0.6001▼ | -0.0424 (-6.60%) | 0.6372 | 0.58 | 4,834,478 |
| O | 59.55▼ | -1.73 (-2.82%) | 60.88 | 59.525 | 7,457,637 |
| OABI | 2.61▼ | -0.09 (-3.33%) | 2.79 | 2.535 | 789,927 |
| OCFC | 18.25▼ | -0.54 (-2.87%) | 18.72 | 18.17 | 1,727,507 |
| OCS | 14.51▼ | -8.195 (-36.09%) | 16.00 | 13.81 | 6,660,570 |
| ODFL | 228.53▲ | +3.38 (+1.50%) | 230.59 | 218.13 | 1,977,794 |
| ODTX | 16.96▼ | -0.05 (-0.29%) | 18.00 | 16.5266 | 126,508 |
| ODYS | 4.16▼ | -0.42 (-9.17%) | 4.5097 | 4.11 | 94,144 |
| OEC | 7.19▼ | -0.45 (-5.89%) | 7.59 | 7.12 | 545,148 |
| OFG | 44.73▼ | -0.83 (-1.82%) | 45.46 | 44.22 | 439,788 |
| OGE | 45.66▼ | -1.57 (-3.32%) | 46.91 | 45.62 | 1,371,454 |
| OGN | 13.36▲ | +0.02 (+0.15%) | 13.40 | 13.35 | 2,939,829 |
| OHI | 45.38▼ | -1.38 (-2.95%) | 46.84 | 45.37 | 1,751,568 |
| OILT | 30.1307▲ | +0.8299 (+2.83%) | 30.415 | 30.09 | 3,378 |
| OKE | 84.95▲ | +1.01 (+1.20%) | 86.72 | 84.51 | 3,093,357 |
| OKLS | 18.43▼ | -0.05 (-0.27%) | 19.78 | 16.465 | 505,035 |
| OLLI | 80.86▼ | -0.77 (-0.94%) | 83.70 | 80.71 | 1,859,923 |
| OMAH | 18.59▼ | -0.06 (-0.32%) | 18.65 | 18.5301 | 769,666 |
| OMCL | 43.16▼ | -0.98 (-2.22%) | 44.72 | 42.83 | 594,572 |
| OMF | 54.76▼ | -0.55 (-0.99%) | 55.13 | 53.80 | 804,234 |
| OMH | 0.765▼ | -0.054 (-6.59%) | 0.82 | 0.70 | 200,205 |
| ONB | 23.37▼ | -0.64 (-2.67%) | 23.92 | 23.35 | 2,271,253 |
| ONON | 39.63▼ | -1.19 (-2.92%) | 41.41 | 39.60 | 7,401,505 |
| OOSP | 10.135▲ | +0.005 (+0.05%) | 10.16 | 10.12 | 30,117 |
| OPER | 100.04▲ | +0.005 (+0.00%) | 100.053 | 100.033 | 8,945 |
| OPPJ | 57.85▼ | -0.73 (-1.25%) | 58.53 | 57.49 | 123,625 |
| ORBX | 68.16▼ | -6.68 (-8.93%) | 72.93 | 67.30 | 167,801 |
| ORCS | 18.9397▼ | -1.9903 (-9.51%) | 20.7927 | 18.70 | 120,145 |
| ORI | 36.66▼ | -0.57 (-1.53%) | 37.175 | 36.65 | 1,140,619 |
| ORKA | 55.01▼ | -3.52 (-6.01%) | 57.8575 | 53.62 | 1,115,664 |
| OSG | 5.25▼ | -0.23 (-4.20%) | 5.49 | 5.23 | 386,653 |