Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| METD | 17.73▼ | -0.162 (-0.91%) | 18.11 | 17.63 | 774,900 |
| METL | 20.94▼ | -0.071 (-0.34%) | 21.03 | 20.455 | 17,857 |
| MEXX | 20.846▼ | -0.014 (-0.07%) | 21.33 | 20.44 | 35,600 |
| MFLX | 16.99▼ | -0.075 (-0.44%) | 17.04 | 16.96 | 2,600 |
| MFM | 5.30▼ | -0.02 (-0.38%) | 5.34 | 5.29 | 180,700 |
| MFSM | 25.055▼ | -0.005 (-0.02%) | 25.055 | 25.055 | 0 |
| MGF | 3.07▼ | -0.04 (-1.29%) | 3.11 | 3.07 | 18,200 |
| MGIH | 1.30▼ | -0.09 (-6.47%) | 1.35 | 1.1101 | 51,319 |
| MGNR | 39.81▲ | +0.552 (+1.41%) | 40.0099 | 39.33 | 12,850 |
| MGOV | 20.55▼ | -0.035 (-0.17%) | 20.55 | 20.53 | 8,200 |
| MGPI | 22.82▲ | +0.13 (+0.57%) | 23.37 | 22.40 | 269,826 |
| MGRX | 1.12▼ | -0.02 (-1.75%) | 1.12 | 1.015 | 308,775 |
| MGY | 22.79▲ | +0.44 (+1.97%) | 22.93 | 22.10 | 1,787,037 |
| MH | 16.64▲ | +0.01 (+0.06%) | 17.00 | 16.29 | 660,406 |
| MHD | 11.60 | +0.00 (+0.00%) | 11.66 | 11.54 | 163,900 |
| MHUA | 0.1454▼ | -0.0036 (-2.42%) | 0.1517 | 0.13 | 764,519 |
| MIAX | 44.08▲ | +1.53 (+3.60%) | 44.24 | 41.62 | 614,054 |
| MISL | 39.3761▲ | +0.0468 (+0.12%) | 39.5501 | 38.8401 | 16,512 |
| MIY | 11.47▼ | -0.05 (-0.43%) | 11.52 | 11.45 | 19,200 |
| MKC.V | 68.00▲ | +0.5393 (+0.80%) | 68.405 | 67.26 | 1,883 |
| MKL | 2,034.02▼ | -6.1699 (-0.30%) | 2,061.51 | 2,026.90 | 50,200 |
| MKTX | 161.72▲ | +0.03 (+0.02%) | 164.68 | 161.32 | 608,491 |
| MLCI | 7.45▼ | -0.21 (-2.74%) | 7.74 | 7.45 | 23,263 |
| MLCO | 8.68 | +0.00 (+0.00%) | 8.755 | 8.40 | 994,491 |
| MLEC | 0.45▼ | -0.0206 (-4.38%) | 0.4972 | 0.441 | 51,163 |
| MLPD | 25.258▲ | +0.043 (+0.17%) | 25.258 | 25.18 | 500 |
| MLTX | 12.67▼ | -0.33 (-2.54%) | 13.1899 | 12.43 | 2,311,315 |
| MMA | 1.08▲ | +0.01 (+0.93%) | 1.08 | 1.0501 | 68,206 |
| MMKT | 100.20▼ | -0.0599 (-0.06%) | 100.23 | 100.19 | 13,500 |
| MMU | 10.25▼ | -0.02 (-0.19%) | 10.31 | 10.22 | 130,700 |
| MNBD | 25.916▼ | -0.014 (-0.05%) | 25.96 | 25.916 | 1,700 |
| MNSO | 19.57▼ | -0.02 (-0.10%) | 19.71 | 18.60 | 1,231,505 |
| MNY | 1.23▼ | -0.02 (-1.60%) | 1.275 | 1.23 | 13,907 |
| MO | 58.19▲ | +0.01 (+0.02%) | 58.95 | 58.05 | 9,461,023 |
| MOD | 143.04▲ | +4.03 (+2.90%) | 143.23 | 133.50 | 1,305,032 |
| MODD | 0.4442▼ | -0.0028 (-0.63%) | 0.451 | 0.4216 | 282,875 |
| MOLN | 4.04▼ | -0.0802 (-1.95%) | 4.105 | 3.99 | 2,156 |
| MORN | 212.84▲ | +3.62 (+1.73%) | 215.23 | 208.945 | 320,921 |
| MP | 55.27▼ | -1.41 (-2.49%) | 57.296 | 53.22 | 11,058,900 |
| MQY | 11.27▼ | -0.06 (-0.53%) | 11.36 | 11.16 | 388,500 |
| MRM | 2.01 | +0.00 (+0.00%) | 2.05 | 1.9815 | 45,546 |
| MRUS | 95.76▼ | -0.22 (-0.23%) | 95.96 | 95.69 | 1,689,422 |
| MRX | 32.63▲ | +0.81 (+2.55%) | 33.035 | 31.51 | 502,000 |
| MSB | 30.39▼ | -3.18 (-9.47%) | 33.55 | 30.38 | 78,700 |
| MSCI | 561.99▲ | +1.91 (+0.34%) | 570.89 | 559.625 | 455,430 |
| MSFO | 15.51▼ | -0.18 (-1.15%) | 15.73 | 15.418 | 165,600 |
| MSGE | 47.80▲ | +0.62 (+1.31%) | 47.98 | 47.135 | 265,347 |
| MSGM | 2.61▲ | +0.08 (+3.16%) | 2.805 | 2.463 | 169,900 |
| MSGS | 216.27▲ | +2.55 (+1.19%) | 217.78 | 214.00 | 165,887 |
| MT | 39.79▲ | +0.33 (+0.84%) | 39.79 | 38.67 | 1,328,800 |
| MTA | 6.55▲ | +0.03 (+0.46%) | 6.70 | 6.42 | 403,500 |
| MTDR | 41.07▲ | +0.61 (+1.51%) | 41.53 | 39.93 | 1,376,300 |
| MTN | 137.15▼ | -0.16 (-0.12%) | 144.205 | 136.09 | 1,145,785 |
| MTNB | 0.825▼ | -0.015 (-1.79%) | 0.899 | 0.8244 | 9,754 |
| MTSI | 158.27▲ | +2.88 (+1.85%) | 160.545 | 150.80 | 767,053 |
| MTZ | 193.08▲ | +1.26 (+0.66%) | 195.65 | 187.21 | 721,541 |
| MUA | 10.47▲ | +0.01 (+0.10%) | 10.54 | 10.41 | 116,500 |
| MUC | 10.65 | +0.00 (+0.00%) | 10.69 | 10.61 | 220,700 |
| MUNB | 101.03▼ | -0.01 (-0.01%) | 101.03 | 101.03 | 0 |
| MUNC | 102.87▼ | -0.02 (-0.02%) | 102.87 | 102.87 | 0 |
| MUND | 103.48▲ | +0.01 (+0.01%) | 103.48 | 103.48 | 0 |
| MUST | 20.60▼ | -0.02 (-0.10%) | 20.73 | 20.60 | 85,477 |
| MVIS | 0.938▲ | +0.018 (+1.96%) | 0.962 | 0.881 | 5,887,278 |
| MVT | 10.57▼ | -0.01 (-0.09%) | 10.62 | 10.56 | 22,800 |
| MXF | 18.74▼ | -0.08 (-0.43%) | 18.93 | 18.70 | 19,000 |
| MYD | 10.35▲ | +0.02 (+0.19%) | 10.40 | 10.32 | 131,800 |
| MYI | 10.84▼ | -0.04 (-0.37%) | 10.91 | 10.83 | 140,500 |
| MYMI | 24.65 | +0.00 (+0.00%) | 24.65 | 24.65 | 51 |
| MYNZ | 0.999▼ | -0.061 (-5.75%) | 1.09 | 0.92 | 289,949 |
| MYRG | 203.61▼ | -0.84 (-0.41%) | 208.045 | 199.305 | 417,490 |
| NA | 4.45▼ | -0.50 (-10.10%) | 4.95 | 4.1401 | 184,720 |
| NAC | 11.68▼ | -0.06 (-0.51%) | 11.70 | 11.57 | 744,600 |
| NAK | 1.50 | +0.00 (+0.00%) | 1.52 | 1.43 | 5,613,600 |
| NANR | 63.5055▲ | +0.5295 (+0.84%) | 63.84 | 62.8075 | 35,910 |
| NATO | 35.535▼ | -0.135 (-0.38%) | 35.735 | 35.141 | 46,606 |
| NB | 5.185▼ | -0.03 (-0.58%) | 5.27 | 5.03 | 4,014,959 |
| NBCE | 31.80▼ | -0.546 (-1.69%) | 31.80 | 31.49 | 800 |
| NBCM | 23.75▼ | -0.15 (-0.63%) | 23.839 | 23.655 | 19,441 |
| NBDS | 33.754▼ | -0.032 (-0.09%) | 33.754 | 33.754 | 100 |
| NBET | 32.792▲ | +0.24 (+0.74%) | 32.83 | 32.405 | 17,300 |
| NBH | 10.13▼ | -0.05 (-0.49%) | 10.2332 | 10.116 | 73,540 |
| NBIS | 83.26▼ | -1.38 (-1.63%) | 88.74 | 78.21 | 34,963,167 |
| NCA | 9.08▼ | -0.06 (-0.66%) | 9.14 | 9.00 | 54,700 |
| NCNO | 24.39▲ | +0.33 (+1.37%) | 24.64 | 23.905 | 1,782,541 |
| NDIV | 26.58▲ | +0.34 (+1.30%) | 26.58 | 26.25 | 910 |
| NDRA | 4.30▼ | -1.34 (-23.76%) | 5.624 | 4.235 | 80,709 |
| NEOV | 4.31▼ | -0.18 (-4.01%) | 4.56 | 4.175 | 209,521 |
| NET | 186.38▼ | -5.01 (-2.62%) | 191.595 | 181.1601 | 3,322,091 |
| NEWP | 2.20▲ | +0.02 (+0.92%) | 2.23 | 2.10 | 619,728 |
| NEXM | 3.57▲ | +0.03 (+0.85%) | 3.59 | 3.47 | 21,022 |
| NEXT | 5.71▼ | -0.09 (-1.55%) | 5.85 | 5.57 | 3,584,914 |
| NFLT | 22.986▼ | -0.009 (-0.04%) | 23.0477 | 22.94 | 26,767 |
| NFLX | 104.31▼ | -1.36 (-1.29%) | 106.53 | 103.81 | 41,232,687 |
| NFLY | 13.50▼ | -0.17 (-1.24%) | 13.80 | 13.50 | 233,800 |
| NFXL | 40.68▼ | -1.05 (-2.52%) | 42.42 | 40.42 | 208,762 |
| NG | 8.21▼ | -0.06 (-0.73%) | 8.41 | 8.02 | 3,841,331 |
| NGD | 6.75▲ | +0.05 (+0.75%) | 6.825 | 6.59 | 12,895,098 |
| NGG | 75.19▼ | -0.64 (-0.84%) | 75.43 | 74.67 | 806,300 |
| NGS | 30.04▼ | -0.46 (-1.51%) | 30.525 | 29.75 | 86,382 |
| NI | 42.78▲ | +0.38 (+0.90%) | 42.89 | 42.265 | 3,622,446 |