Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRNQ | 1.60▼ | -0.31 (-16.23%) | 2.08 | 1.5001 | 112,163 |
| GRNY | 23.62▲ | +0.05 (+0.21%) | 23.73 | 23.45 | 3,810,500 |
| GROV | 1.41 | +0.00 (+0.00%) | 1.44 | 1.39 | 74,280 |
| GRRR | 16.31▼ | -0.45 (-2.68%) | 17.15 | 16.13 | 1,001,671 |
| GRWG | 1.00▼ | -0.02 (-1.96%) | 1.05 | 1.00 | 308,952 |
| GRX | 9.37▲ | +0.02 (+0.21%) | 9.39 | 9.33 | 12,400 |
| GSAT | 23.62▼ | -0.22 (-0.92%) | 24.02 | 23.36 | 357,327 |
| GSBD | 11.36▼ | -0.20 (-1.73%) | 11.5874 | 11.32 | 442,932 |
| GSIT | 4.35▲ | +0.01 (+0.23%) | 4.60 | 4.34 | 303,315 |
| GSIW | 0.1259▲ | +0.0017 (+1.37%) | 0.132 | 0.1172 | 25,418,689 |
| GSM | 4.32▼ | -0.17 (-3.79%) | 4.555 | 4.28 | 1,487,914 |
| GSRT | 10.49▼ | -0.01 (-0.10%) | 10.61 | 10.46 | 321,100 |
| GT | 10.17▼ | -0.28 (-2.68%) | 10.54 | 10.13 | 8,213,128 |
| GTE | 4.41▼ | -0.11 (-2.43%) | 4.54 | 4.36 | 380,700 |
| GTEC | 1.69▼ | -0.02 (-1.17%) | 1.74 | 1.67 | 42,400 |
| GTEK | 36.031▼ | -0.209 (-0.58%) | 36.28 | 35.94 | 9,800 |
| GTI | 0.112▼ | -0.004 (-3.45%) | 0.125 | 0.105 | 17,539,000 |
| GTLB | 46.17▼ | -1.02 (-2.16%) | 47.25 | 45.72 | 3,355,938 |
| GUMI | 50.265▼ | -0.025 (-0.05%) | 50.31 | 50.265 | 716 |
| GUT | 6.05▲ | +0.07 (+1.17%) | 6.09 | 6.00 | 113,540 |
| GUTS | 1.82 | +0.00 (+0.00%) | 1.95 | 1.80 | 139,800 |
| GV | 1.32▼ | -0.08 (-5.71%) | 1.4099 | 1.31 | 91,708 |
| GVH | 5.94▼ | -0.36 (-5.71%) | 6.4704 | 5.80 | 137,362 |
| GWAV | 0.209▼ | -0.013 (-5.86%) | 0.224 | 0.206 | 920,900 |
| GXAI | 1.15▼ | -0.07 (-5.74%) | 1.24 | 1.12 | 113,600 |
| GXC | 92.27▼ | -1.00 (-1.07%) | 92.9743 | 92.15 | 83,093 |
| GXO | 49.78▼ | -1.80 (-3.49%) | 51.57 | 49.38 | 920,442 |
| GXUS | 50.68▼ | -0.415 (-0.81%) | 50.68 | 50.68 | 100 |
| GYRE | 7.27▼ | -0.03 (-0.41%) | 7.485 | 7.10 | 72,757 |
| HAIL | 30.979▼ | -0.515 (-1.64%) | 31.38 | 30.835 | 10,200 |
| HAIN | 1.60▼ | -0.08 (-4.76%) | 1.69 | 1.59 | 1,015,118 |
| HAO | 1.2626▼ | -0.0894 (-6.61%) | 1.3867 | 1.2626 | 6,925 |
| HART | 29.525▼ | -0.172 (-0.58%) | 29.70 | 29.525 | 2,500 |
| HBI | 4.11▼ | -0.22 (-5.08%) | 4.34 | 4.08 | 7,006,800 |
| HCAT | 3.68▼ | -0.24 (-6.12%) | 3.95 | 3.66 | 434,731 |
| HCTI | 0.0302▼ | -0.0206 (-40.55%) | 0.0413 | 0.0295 | 764,080,511 |
| HCWC | 0.421▼ | -0.019 (-4.32%) | 0.4385 | 0.42 | 88,713 |
| HECO | 34.214▼ | -0.145 (-0.42%) | 34.214 | 34.214 | 100 |
| HEQQ | 54.10▼ | -0.035 (-0.06%) | 54.10 | 54.10 | 5 |
| HERO | 31.14▼ | -0.05 (-0.16%) | 31.422 | 31.04 | 28,700 |
| HFFG | 2.75▼ | -0.16 (-5.50%) | 3.07 | 2.6401 | 68,163 |
| HGRO | 26.67▲ | +0.07 (+0.26%) | 26.77 | 26.53 | 47,700 |
| HGTY | 10.04▼ | -0.26 (-2.52%) | 10.29 | 10.02 | 49,082 |
| HIBS | 7.75▼ | -0.10 (-1.27%) | 7.92 | 7.575 | 425,700 |
| HIPO | 25.37▼ | -0.46 (-1.78%) | 26.1463 | 25.10 | 161,367 |
| HIPS | 12.22▼ | -0.06 (-0.49%) | 12.3621 | 12.14 | 37,380 |
| HITI | 2.12▼ | -0.03 (-1.40%) | 2.185 | 2.12 | 194,744 |
| HKD | 1.73▲ | +0.01 (+0.58%) | 1.77 | 1.70 | 160,642 |
| HLIO | 36.81▼ | -0.82 (-2.18%) | 37.83 | 36.39 | 273,700 |
| HMC | 31.85▼ | -0.94 (-2.87%) | 32.19 | 31.74 | 1,270,900 |
| HMR | 1.48▼ | -0.01 (-0.67%) | 1.5304 | 1.461 | 106,929 |
| HNST | 4.61▼ | -0.11 (-2.33%) | 4.80 | 4.58 | 3,617,481 |
| HOFT | 9.80▼ | -0.84 (-7.89%) | 10.7349 | 9.77 | 91,372 |
| HON | 222.16▲ | +0.44 (+0.20%) | 224.39 | 221.22 | 4,746,076 |
| HOOD | 106.10▲ | +2.78 (+2.69%) | 107.46 | 103.35 | 39,913,478 |
| HOOG | 69.1829▲ | +3.2729 (+4.97%) | 70.875 | 65.9236 | 361,347 |
| HOOX | 108.4821▲ | +5.3573 (+5.19%) | 110.77 | 103.8475 | 71,767 |
| HOOY | 67.90▲ | +1.13 (+1.69%) | 68.555 | 66.7501 | 271,520 |
| HOVR | 1.49▼ | -0.02 (-1.32%) | 1.638 | 1.41 | 686,000 |
| HOWL | 1.20▼ | -0.10 (-7.69%) | 1.3386 | 1.20 | 356,716 |
| HRI | 117.34▼ | -6.27 (-5.07%) | 125.00 | 116.01 | 1,300,967 |
| HRMY | 35.48▲ | +0.03 (+0.08%) | 35.885 | 35.07 | 507,065 |
| HSDT | 7.62▼ | -0.56 (-6.85%) | 8.20 | 7.62 | 53,350 |
| HTB | 39.34▼ | -0.74 (-1.85%) | 40.61 | 39.025 | 37,713 |
| HTHT | 31.82▼ | -0.53 (-1.64%) | 32.34 | 31.74 | 1,106,966 |
| HTLD | 7.84▼ | -0.28 (-3.45%) | 8.165 | 7.70 | 838,949 |
| HTLM | 3.80▲ | +0.01 (+0.26%) | 3.80 | 3.7465 | 3,308 |
| HTZ | 6.32▼ | -0.39 (-5.81%) | 6.62 | 6.215 | 6,428,764 |
| HUBS | 538.23▼ | -10.10 (-1.84%) | 550.13 | 532.57 | 778,400 |
| HUDI | 1.185▼ | -0.045 (-3.66%) | 1.2392 | 1.17 | 16,561 |
| HURA | 2.58▼ | -0.10 (-3.73%) | 2.74 | 2.545 | 219,272 |
| HUT | 19.82▲ | +0.12 (+0.61%) | 20.03 | 19.37 | 3,433,707 |
| HUYA | 3.33▼ | -0.33 (-9.02%) | 3.59 | 3.29 | 2,040,206 |
| HYLN | 1.55▲ | +0.01 (+0.65%) | 1.60 | 1.525 | 1,065,490 |
| HYPD | 7.88▼ | -0.88 (-10.05%) | 9.11 | 7.81 | 476,200 |
| HYPR | 1.02▼ | -0.03 (-2.86%) | 1.09 | 1.01 | 283,869 |
| IAC | 39.30▼ | -0.15 (-0.38%) | 39.76 | 38.97 | 694,554 |
| IAE | 7.1661▲ | +0.0061 (+0.09%) | 7.1698 | 7.12 | 9,502 |
| IAS | 8.13▲ | +0.03 (+0.37%) | 8.26 | 8.07 | 1,007,496 |
| IBAT | 23.849▼ | -0.136 (-0.57%) | 23.849 | 23.84 | 300 |
| IBLC | 41.9375▲ | +0.0754 (+0.18%) | 42.50 | 41.9375 | 3,762 |
| IBN | 33.30▼ | -0.48 (-1.42%) | 33.55 | 33.22 | 4,866,800 |
| IBO | 0.65▲ | +0.0008 (+0.12%) | 0.66 | 0.6254 | 214,530 |
| IBOT | 47.0677▼ | -0.2023 (-0.43%) | 47.439 | 47.005 | 11,202 |
| IBTA | 36.90▼ | -0.27 (-0.73%) | 37.62 | 36.74 | 209,900 |
| IBUY | 70.5604▼ | -0.2762 (-0.39%) | 71.3704 | 70.3308 | 19,724 |
| ICHR | 20.41▼ | -0.58 (-2.76%) | 21.495 | 20.28 | 446,061 |
| ICLN | 13.55▼ | -0.18 (-1.31%) | 13.68 | 13.51 | 4,484,900 |
| ICLR | 181.50▼ | -3.71 (-2.00%) | 186.365 | 179.25 | 2,560,287 |
| ICOI | 49.34▲ | +0.779 (+1.60%) | 50.08 | 48.8952 | 17,433 |
| IDAI | 2.862▲ | +0.212 (+8.00%) | 2.94 | 2.7145 | 30,082 |
| IDAT | 37.225▲ | +0.0466 (+0.13%) | 37.35 | 37.03 | 1,100 |
| IDR | 16.54▼ | -1.36 (-7.60%) | 17.8082 | 16.4001 | 558,424 |
| IDRV | 32.917▼ | -0.663 (-1.97%) | 33.47 | 32.78 | 52,800 |
| IDX | 15.31▼ | -0.13 (-0.84%) | 15.345 | 15.2972 | 2,843 |
| IE | 9.25▼ | -1.85 (-16.67%) | 11.1948 | 9.22 | 2,753,951 |
| IEMG | 60.68▼ | -0.42 (-0.69%) | 61.03 | 60.5535 | 9,480,156 |
| IESC | 345.72▲ | +4.77 (+1.40%) | 350.5997 | 341.0003 | 114,842 |
| IGM | 116.11▲ | +0.25 (+0.22%) | 116.49 | 115.25 | 203,903 |
| IGME | 37.763▼ | -0.155 (-0.41%) | 38.91 | 37.763 | 2,100 |