Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRVL | 67.35▲ | +0.76 (+1.14%) | 67.745 | 66.14 | 14,868,571 |
| MRX | 33.40▼ | -0.59 (-1.74%) | 34.005 | 33.26 | 918,200 |
| MSA | 169.26▼ | -2.63 (-1.53%) | 171.37 | 168.64 | 191,400 |
| MSDD | 28.6589▼ | -1.0024 (-3.38%) | 28.75 | 28.01 | 10,948 |
| MSFO | 17.41▲ | +0.12 (+0.69%) | 17.49 | 17.33 | 293,174 |
| MSGM | 2.83▼ | -0.015 (-0.53%) | 2.94 | 2.819 | 19,200 |
| MSI | 481.71▼ | -8.59 (-1.75%) | 487.97 | 481.29 | 793,132 |
| MSN | 0.42▼ | -0.01 (-2.33%) | 0.43 | 0.40 | 20,900 |
| MSOS | 4.20▼ | -0.18 (-4.11%) | 4.509 | 4.20 | 7,972,700 |
| MSOX | 6.42▼ | -0.46 (-6.69%) | 7.28 | 6.34 | 1,261,900 |
| MSPR | 1.73▲ | +0.01 (+0.58%) | 1.79 | 1.7201 | 55,619 |
| MSS | 0.8832▼ | -0.2268 (-20.43%) | 1.1193 | 0.8765 | 330,505 |
| MTC | 0.96▼ | -0.04 (-4.00%) | 0.998 | 0.932 | 119,900 |
| MTDR | 47.66▼ | -0.93 (-1.91%) | 49.21 | 47.63 | 1,126,600 |
| MTN | 143.33▼ | -4.05 (-2.75%) | 147.48 | 143.29 | 579,600 |
| MTSI | 131.87▲ | +0.80 (+0.61%) | 133.76 | 130.235 | 938,313 |
| MTSR | 35.67▼ | -1.58 (-4.24%) | 37.55 | 35.41 | 1,611,200 |
| MUR | 25.81▼ | -0.02 (-0.08%) | 26.56 | 25.77 | 1,753,300 |
| MVLL | 15.45▲ | +0.34 (+2.25%) | 15.62 | 14.92 | 647,700 |
| MXC | 8.35▼ | -0.282 (-3.27%) | 8.625 | 8.35 | 6,300 |
| MYNZ | 1.66▼ | -0.02 (-1.19%) | 1.69 | 1.60 | 42,881 |
| MYSZ | 1.18▼ | -0.02 (-1.67%) | 1.205 | 1.15 | 277,523 |
| NAMI | 1.13▲ | +0.02 (+1.80%) | 1.18 | 1.09 | 51,057 |
| NBIS | 90.41▲ | +1.22 (+1.37%) | 92.00 | 86.78 | 22,794,900 |
| NBR | 42.36▼ | -0.14 (-0.33%) | 44.005 | 41.95 | 697,574 |
| NBSD | 51.29 | +0.00 (+0.00%) | 51.39 | 51.27 | 56,700 |
| NBTX | 9.6987▼ | -0.2513 (-2.53%) | 10.46 | 9.6987 | 5,500 |
| NBY | 2.59▼ | -0.35 (-11.90%) | 3.06 | 2.52 | 1,474,900 |
| NCDL | 15.34▼ | -0.07 (-0.45%) | 15.405 | 15.18 | 235,300 |
| NCSM | 48.23▼ | -0.13 (-0.27%) | 49.72 | 46.76 | 18,618 |
| NDIV | 28.86▼ | -0.15 (-0.52%) | 29.04 | 28.86 | 3,800 |
| NE | 30.28▼ | -0.25 (-0.82%) | 31.13 | 30.14 | 2,432,698 |
| NECB | 21.18▼ | -0.28 (-1.30%) | 21.365 | 20.90 | 49,946 |
| NESR | 10.25▼ | -0.09 (-0.87%) | 10.50 | 10.21 | 757,500 |
| NET | 221.32▼ | -3.32 (-1.48%) | 225.52 | 220.43 | 1,554,055 |
| NEUP | 13.01▼ | -0.98 (-7.01%) | 14.00 | 12.74 | 63,900 |
| NEXT | 6.84▼ | -0.82 (-10.70%) | 7.59 | 6.83 | 10,200,402 |
| NFGC | 2.09▼ | -0.04 (-1.88%) | 2.1799 | 2.025 | 1,221,763 |
| NFLX | 1,188.44▼ | -15.06 (-1.25%) | 1,211.78 | 1,182.40 | 3,784,944 |
| NFLY | 16.47▼ | -0.23 (-1.38%) | 16.7879 | 16.405 | 279,235 |
| NFXL | 55.72▼ | -1.54 (-2.69%) | 57.9812 | 55.23 | 287,484 |
| NGS | 26.68▲ | +0.09 (+0.34%) | 26.81 | 26.25 | 48,116 |
| NICE | 142.81▲ | +0.17 (+0.12%) | 143.50 | 141.485 | 373,733 |
| NINE | 0.7035▼ | -0.002 (-0.28%) | 0.718 | 0.6815 | 312,684 |
| NISN | 3.53▼ | -0.10 (-2.75%) | 3.6455 | 3.53 | 13,308 |
| NKSH | 30.15▲ | +0.24 (+0.80%) | 30.15 | 29.5583 | 6,039 |
| NL | 6.03▼ | -0.19 (-3.05%) | 6.29 | 6.00 | 38,100 |
| NMFC | 10.47▼ | -0.04 (-0.38%) | 10.543 | 10.43 | 418,663 |
| NN | 17.24▲ | +0.14 (+0.82%) | 17.55 | 16.57 | 1,231,232 |
| NOEM | 10.1436▲ | +0.0036 (+0.04%) | 10.1436 | 10.14 | 279 |
| NOG | 25.44▼ | -0.32 (-1.24%) | 26.18 | 25.40 | 845,000 |
| NOW | 928.96▼ | -9.32 (-0.99%) | 941.85 | 926.93 | 711,217 |
| NOWL | 22.65▼ | -0.4843 (-2.09%) | 23.13 | 22.5117 | 22,604 |
| NRXP | 2.80▼ | -0.08 (-2.78%) | 2.8967 | 2.73 | 485,984 |
| NSA | 31.91▼ | -0.48 (-1.48%) | 32.45 | 31.91 | 997,100 |
| NSYS | 9.60▲ | +0.20 (+2.13%) | 9.97 | 9.50 | 12,806 |
| NTAP | 124.00▼ | -1.09 (-0.87%) | 125.26 | 123.745 | 1,868,587 |
| NTCL | 1.58▼ | -0.11 (-6.51%) | 1.74 | 1.54 | 116,900 |
| NTCT | 25.10▼ | -0.70 (-2.71%) | 25.595 | 25.04 | 457,202 |
| NTIC | 7.76▼ | -0.13 (-1.65%) | 7.86 | 7.76 | 5,076 |
| NTIP | 1.58 | +0.00 (+0.00%) | 1.59 | 1.55 | 17,100 |
| NU | 15.69▲ | +0.07 (+0.45%) | 15.77 | 15.54 | 31,778,500 |
| NUE | 141.35▼ | -2.40 (-1.67%) | 143.58 | 141.27 | 737,804 |
| NUGO | 39.047▲ | +0.038 (+0.10%) | 39.14 | 39.001 | 4,100 |
| NVD | 9.71▼ | -0.07 (-0.72%) | 9.86 | 9.625 | 12,840,038 |
| NVDS | 11.97▼ | -0.07 (-0.58%) | 12.11 | 11.894 | 2,008,700 |
| NVDY | 16.26▲ | +0.08 (+0.49%) | 16.29 | 16.16 | 4,486,700 |
| NVG | 12.37▼ | -0.03 (-0.24%) | 12.42 | 12.36 | 478,800 |
| NVIR | 31.06▼ | -0.1175 (-0.38%) | 31.06 | 31.06 | 100 |
| NWL | 5.92▼ | -0.17 (-2.79%) | 6.05 | 5.85 | 5,979,945 |
| NWTG | 1.86 | +0.00 (+0.00%) | 1.86 | 1.71 | 240,400 |
| NXC | 12.95▼ | -0.04 (-0.31%) | 12.99 | 12.91 | 27,300 |
| NXDT | 3.79▲ | +0.04 (+1.07%) | 3.86 | 3.72 | 144,500 |
| NXE | 7.63▼ | -0.24 (-3.05%) | 7.86 | 7.535 | 6,421,300 |
| NYAX | 50.75▲ | +0.18 (+0.36%) | 50.96 | 50.425 | 6,760 |
| OASC | 28.303▼ | -0.351 (-1.22%) | 28.40 | 28.303 | 7,600 |
| OBE | 6.00▼ | -0.04 (-0.66%) | 6.15 | 5.995 | 290,143 |
| OCFC | 18.12▼ | -0.16 (-0.88%) | 18.31 | 17.92 | 141,471 |
| OCSL | 13.79▼ | -0.06 (-0.43%) | 13.87 | 13.76 | 914,688 |
| OCUL | 12.81▲ | +0.04 (+0.31%) | 12.91 | 12.66 | 1,837,271 |
| ODD | 62.82▼ | -0.18 (-0.29%) | 63.52 | 62.12 | 411,142 |
| ODP | 20.73▼ | -0.57 (-2.68%) | 21.31 | 20.40 | 389,900 |
| ODYS | 3.988▼ | -0.002 (-0.05%) | 4.15 | 3.90 | 10,200 |
| OGI | 1.66 | +0.00 (+0.00%) | 1.6799 | 1.63 | 408,264 |
| OIH | 257.62▼ | -2.55 (-0.98%) | 263.6299 | 256.95 | 268,506 |
| OII | 24.26▼ | -0.50 (-2.02%) | 24.77 | 24.24 | 437,600 |
| OILT | 23.188▼ | -0.193 (-0.83%) | 23.63 | 23.156 | 1,300 |
| OIS | 5.62▼ | -0.13 (-2.26%) | 5.74 | 5.59 | 302,800 |
| OKE | 73.05▼ | -0.25 (-0.34%) | 73.87 | 73.05 | 2,452,200 |
| OMDA | 21.96▼ | -0.16 (-0.72%) | 22.35 | 21.87 | 180,200 |
| OMEX | 1.79▲ | +0.05 (+2.87%) | 1.87 | 1.71 | 1,776,370 |
| OMH | 1.195▼ | -0.025 (-2.05%) | 1.30 | 1.17 | 193,799 |
| ONCY | 1.28▼ | -0.03 (-2.29%) | 1.33 | 1.25 | 926,987 |
| ONEG | 12.92▲ | +0.24 (+1.89%) | 12.92 | 12.20 | 224,600 |
| ONMD | 0.843▼ | -0.0648 (-7.14%) | 0.946 | 0.84 | 461,400 |
| OPK | 1.40▼ | -0.03 (-2.10%) | 1.43 | 1.40 | 1,512,726 |
| OPP | 8.78▼ | -0.01 (-0.11%) | 8.82 | 8.75 | 50,100 |
| OPRA | 19.67▲ | +0.28 (+1.44%) | 19.73 | 19.2401 | 450,432 |
| ORCL | 292.18▼ | -15.68 (-5.09%) | 307.97 | 291.75 | 51,637,100 |
| ORCX | 43.84▼ | -5.10 (-10.42%) | 48.64 | 43.68 | 4,540,400 |