Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISEP | 34.29▲ | +0.025 (+0.07%) | 34.33 | 34.2301 | 4,346 |
| ISPR | 1.79▼ | -0.08 (-4.28%) | 1.885 | 1.705 | 107,232 |
| ITGR | 90.05▲ | +1.08 (+1.21%) | 90.455 | 87.775 | 376,879 |
| ITP | 0.189▼ | -0.0071 (-3.62%) | 0.1961 | 0.178 | 442,027 |
| ITT | 193.35▼ | -2.60 (-1.33%) | 195.22 | 190.5801 | 577,994 |
| IVEP | 28.2184▼ | -0.1423 (-0.50%) | 28.48 | 27.9107 | 44,181 |
| IVLU | 42.94▼ | -0.11 (-0.26%) | 43.075 | 42.67 | 1,856,678 |
| IVR | 7.87▼ | -0.02 (-0.25%) | 7.91 | 7.83 | 2,023,808 |
| IWX | 103.74▼ | -0.08 (-0.08%) | 103.9899 | 103.32 | 78,349 |
| IX | 38.70▲ | +0.09 (+0.23%) | 38.75 | 38.00 | 424,510 |
| IYE | 60.46▲ | +0.03 (+0.05%) | 61.20 | 60.21 | 1,172,532 |
| IYK | 72.18▼ | -0.43 (-0.59%) | 72.74 | 72.125 | 134,324 |
| IZM | 0.375▲ | +0.003 (+0.81%) | 0.392 | 0.3699 | 40,317 |
| JAAA | 50.71▼ | -0.01 (-0.02%) | 50.72 | 50.71 | 5,563,268 |
| JAZZ | 235.38▼ | -2.18 (-0.92%) | 239.82 | 233.38 | 615,170 |
| JBDI | 0.4486▼ | -0.0514 (-10.28%) | 0.4954 | 0.4305 | 82,871 |
| JBIO | 20.84▼ | -0.66 (-3.07%) | 21.62 | 20.33 | 527,525 |
| JCI | 136.15▼ | -2.05 (-1.48%) | 138.01 | 135.1721 | 3,027,875 |
| JD | 29.14▼ | -0.70 (-2.35%) | 29.21 | 28.71 | 9,471,813 |
| JDVI | 39.247▲ | +0.117 (+0.30%) | 39.26 | 38.78 | 2,268 |
| JFU | 3.16▼ | -0.09 (-2.77%) | 3.29 | 3.1093 | 2,832 |
| JGRO | 98.61▲ | +0.80 (+0.82%) | 98.69 | 97.62 | 1,342,125 |
| JHG | 51.77▼ | -0.01 (-0.02%) | 51.83 | 51.73 | 1,028,737 |
| JHID | 43.1841▼ | -0.0979 (-0.23%) | 43.1841 | 43.1841 | 90 |
| JNJ | 230.80▼ | -0.49 (-0.21%) | 231.87 | 229.75 | 6,733,852 |
| JPAN | 41.787▲ | +0.0953 (+0.23%) | 41.839 | 41.787 | 1,276 |
| JPXN | 99.66▲ | +0.4188 (+0.42%) | 99.8785 | 98.78 | 16,117 |
| JRE | 26.792▼ | -0.1422 (-0.53%) | 26.792 | 26.792 | 100 |
| JRI | 12.86▼ | -0.07 (-0.54%) | 13.005 | 12.83 | 127,893 |
| JXI | 84.36▼ | -1.00 (-1.17%) | 85.2214 | 84.34 | 15,644 |
| JXN | 102.75▼ | -1.16 (-1.12%) | 103.91 | 101.825 | 438,299 |
| JZ | 0.7299▲ | +0.0281 (+4.00%) | 0.774 | 0.7019 | 13,640 |
| KALV | 26.77▼ | -0.02 (-0.07%) | 26.81 | 26.77 | 913,907 |
| KBA | 34.37▲ | +0.27 (+0.79%) | 34.415 | 34.25 | 33,198 |
| KCAI | 32.285▼ | -0.105 (-0.32%) | 32.285 | 32.2301 | 605 |
| KDK | 7.11▼ | -0.02 (-0.28%) | 7.15 | 6.77 | 1,070,723 |
| KEYS | 339.13▼ | -8.52 (-2.45%) | 348.94 | 336.00 | 1,770,137 |
| KGS | 68.85▼ | -1.64 (-2.33%) | 70.05 | 68.14 | 1,816,171 |
| KIDZ | 0.4154▼ | -0.0126 (-2.94%) | 0.4154 | 0.3742 | 3,173,155 |
| KINS | 15.35▼ | -0.54 (-3.40%) | 15.91 | 15.325 | 100,748 |
| KJD | 18.6469▼ | -0.8655 (-4.44%) | 18.69 | 18.1588 | 7,212 |
| KLAC | 1,927.63▼ | -29.5599 (-1.51%) | 1,960.54 | 1,891.38 | 871,721 |
| KLAG | 33.92▼ | -0.8684 (-2.50%) | 35.00 | 32.75 | 26,779 |
| KLIP | 24.50▼ | -0.88 (-3.47%) | 24.60 | 24.2225 | 104,874 |
| KLRS | 5.18▼ | -0.06 (-1.15%) | 5.40 | 5.09 | 39,964 |
| KLXE | 2.77▼ | -0.15 (-5.14%) | 2.9581 | 2.76 | 383,957 |
| KMI | 31.91▼ | -0.31 (-0.96%) | 32.44 | 31.86 | 7,422,004 |
| KMT | 33.66▼ | -1.10 (-3.16%) | 34.48 | 33.23 | 1,099,234 |
| KNSA | 50.84▼ | -1.00 (-1.93%) | 52.01 | 50.7201 | 476,088 |
| KNTK | 46.64▼ | -0.76 (-1.60%) | 47.90 | 46.60 | 745,757 |
| KO | 80.41▼ | -1.21 (-1.48%) | 81.76 | 80.335 | 14,654,019 |
| KOID | 42.29▲ | +0.02 (+0.05%) | 42.49 | 41.57 | 173,312 |
| KOLD | 21.62▼ | -3.10 (-12.54%) | 24.32 | 21.495 | 8,814,624 |
| KOOL | 14.627▲ | +0.047 (+0.32%) | 14.627 | 14.43 | 400 |
| KPDD | 5.56▼ | -0.50 (-8.25%) | 5.7801 | 5.36 | 2,111,355 |
| KRMN | 65.86▲ | +2.34 (+3.68%) | 67.48 | 64.09 | 1,514,742 |
| KSPI | 92.80▼ | -0.36 (-0.39%) | 93.80 | 91.43 | 533,951 |
| KSTR | 26.47▲ | +0.42 (+1.61%) | 26.59 | 26.15 | 422,188 |
| KURA | 9.97▼ | -0.27 (-2.64%) | 10.18 | 9.8901 | 1,604,975 |
| KVAC | 12.26▼ | -0.04 (-0.33%) | 12.30 | 12.20 | 13,699 |
| KVHI | 10.40▼ | -0.36 (-3.35%) | 11.075 | 10.31 | 562,951 |
| KXI | 68.61▼ | -0.33 (-0.48%) | 68.91 | 68.59 | 42,300 |
| KXIN | 6.01▼ | -0.06 (-0.99%) | 6.4006 | 5.55 | 7,926 |
| KYIV | 14.35▼ | -0.05 (-0.35%) | 14.665 | 14.24 | 345,424 |
| KYN | 13.85▲ | +0.02 (+0.14%) | 13.93 | 13.64 | 451,686 |
| L | 104.82▼ | -2.16 (-2.02%) | 106.35 | 104.46 | 833,349 |
| LABD | 13.00▼ | -0.42 (-3.13%) | 13.815 | 12.805 | 5,851,363 |
| LALT | 23.6174▼ | -6.1456 (-20.65%) | 25.6056 | 18.8633 | 147,578 |
| LAUR | 32.50▼ | -0.77 (-2.31%) | 33.38 | 32.45 | 1,020,682 |
| LBAY | 25.434▼ | -0.268 (-1.04%) | 25.4401 | 25.434 | 608 |
| LBRT | 29.06▼ | -1.02 (-3.39%) | 30.35 | 28.70 | 3,748,731 |
| LBTYB | 14.25▲ | +0.02 (+0.14%) | 14.25 | 13.5587 | 1,183 |
| LEGN | 28.26▼ | -0.24 (-0.84%) | 29.335 | 27.56 | 1,336,798 |
| LEGT | 11.07▼ | -0.02 (-0.18%) | 11.09 | 11.07 | 25,613 |
| LEND | 25.14▼ | -0.035 (-0.14%) | 25.185 | 25.14 | 22,527 |
| LEXX | 0.6201▲ | +0.0078 (+1.27%) | 0.6368 | 0.5932 | 98,481 |
| LGCL | 1.84▲ | +0.02 (+1.10%) | 1.85 | 1.77 | 5,216 |
| LGCY | 11.26▲ | +0.13 (+1.17%) | 11.37 | 11.075 | 76,971 |
| LGND | 234.66▼ | -1.23 (-0.52%) | 237.84 | 231.66 | 119,842 |
| LHSW | 0.1818▼ | -0.0062 (-3.30%) | 0.1999 | 0.18 | 464,765 |
| LIN | 501.98▼ | -5.89 (-1.16%) | 508.0325 | 498.58 | 2,266,172 |
| LINC | 47.58▼ | -0.52 (-1.08%) | 48.90 | 47.435 | 319,470 |
| LION | 14.26▲ | +0.26 (+1.86%) | 14.50 | 13.945 | 2,317,529 |
| LIQT | 1.09▼ | -0.165 (-13.15%) | 1.26 | 1.05 | 195,492 |
| LIVN | 73.04▼ | -0.86 (-1.16%) | 73.79 | 71.77 | 752,019 |
| LLYVA | 95.15▲ | +0.13 (+0.14%) | 97.0199 | 93.4105 | 166,692 |
| LLYVK | 98.00▲ | +0.51 (+0.52%) | 99.75 | 96.82 | 666,975 |
| LNT | 72.17▼ | -1.58 (-2.14%) | 73.86 | 71.905 | 2,243,827 |
| LOCL | 1.84▲ | +0.08 (+4.55%) | 1.905 | 1.77 | 28,949 |
| LONA | 9.64▼ | -0.17 (-1.73%) | 10.02 | 9.64 | 5,220 |
| LOOP | 1.31▼ | -0.04 (-2.96%) | 1.37 | 1.2523 | 95,489 |
| LOPE | 150.56▼ | -1.32 (-0.87%) | 154.24 | 150.29 | 171,103 |
| LOTI | 25.895▲ | +0.009 (+0.03%) | 25.895 | 25.895 | 72 |
| LPG | 41.70▼ | -1.77 (-4.07%) | 43.62 | 41.56 | 708,603 |
| LPL | 5.03▲ | +0.15 (+3.07%) | 5.11 | 4.81 | 1,363,651 |
| LPLA | 265.86▼ | -5.60 (-2.06%) | 271.41 | 265.26 | 1,056,171 |
| LQDA | 62.03▲ | +0.005 (+0.01%) | 62.50 | 61.15 | 826,195 |
| LSE | 4.31▼ | -0.22 (-4.86%) | 4.6243 | 4.28 | 14,461 |
| LSEQ | 34.547▲ | +0.126 (+0.37%) | 34.547 | 34.547 | 200 |
| LST | 46.1807▲ | +0.0307 (+0.07%) | 46.37 | 45.91 | 64,887 |