Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNRG | 49.39▼ | -1.50 (-2.95%) | 49.40 | 48.72 | 3,300 |
| CNTB | 0.8216▲ | +0.0116 (+1.43%) | 0.8464 | 0.75 | 103,575 |
| CNVS | 2.96▼ | -0.06 (-1.99%) | 3.10 | 2.91 | 32,600 |
| COAL | 16.92▼ | -0.436 (-2.51%) | 17.10 | 16.82 | 20,300 |
| COCP | 1.51▼ | -0.14 (-8.48%) | 1.737 | 1.49 | 7,529 |
| CODA | 6.70▼ | -0.04 (-0.59%) | 7.00 | 6.6425 | 7,460 |
| CODI | 17.19▼ | -0.135 (-0.78%) | 17.30 | 16.7601 | 255,381 |
| COF | 180.26▼ | -2.83 (-1.55%) | 180.81 | 174.72 | 4,171,100 |
| COGT | 5.21▲ | +0.18 (+3.58%) | 5.27 | 4.88 | 1,679,574 |
| COHR | 64.32▼ | -0.485 (-0.75%) | 64.48 | 61.054 | 2,058,612 |
| COHU | 16.00▼ | -0.485 (-2.94%) | 16.34 | 15.59 | 420,217 |
| COIG | 17.7413▼ | -0.478 (-2.62%) | 17.75 | 17.181 | 3,239 |
| COIN | 202.89▼ | -3.305 (-1.60%) | 203.04 | 195.55 | 4,769,427 |
| COLA | 10.03 | +0.00 (+0.00%) | 10.04 | 10.03 | 177,757 |
| COLB | 22.42▼ | -0.28 (-1.23%) | 22.59 | 21.95 | 1,869,546 |
| COLD | 19.34▼ | -0.76 (-3.78%) | 19.905 | 18.83 | 4,473,973 |
| COM | 28.3421▼ | -0.0129 (-0.05%) | 28.38 | 28.34 | 55,699 |
| COMB | 20.5834▼ | -0.3066 (-1.47%) | 20.74 | 20.5799 | 46,389 |
| COMM | 3.74▼ | -0.145 (-3.73%) | 3.76 | 3.55 | 8,146,777 |
| COMT | 24.22▼ | -0.45 (-1.82%) | 24.575 | 24.18 | 173,694 |
| CON | 21.75▼ | -0.21 (-0.96%) | 21.82 | 20.67 | 520,200 |
| CONL | 18.00▼ | -0.56 (-3.02%) | 18.00 | 16.6901 | 3,139,442 |
| CONY | 8.12▼ | -0.12 (-1.46%) | 8.14 | 7.89 | 8,027,400 |
| COP | 89.12▼ | -2.775 (-3.02%) | 90.74 | 88.07 | 5,717,357 |
| COPJ | 20.51▼ | -0.57 (-2.70%) | 20.89 | 20.29 | 22,641 |
| COPP | 19.26▼ | -0.66 (-3.31%) | 19.455 | 18.935 | 14,600 |
| COPX | 37.81▼ | -1.20 (-3.08%) | 38.03 | 37.05 | 2,107,300 |
| COPY | 10.46▲ | +0.01 (+0.10%) | 10.472 | 10.37 | 41,700 |
| CORN | 18.74▲ | +0.065 (+0.35%) | 18.87 | 18.60 | 56,300 |
| CORO | 26.054▲ | +0.052 (+0.20%) | 26.054 | 26.054 | 100 |
| CORP | 96.81▲ | +0.20 (+0.21%) | 96.81 | 96.19 | 43,300 |
| COWS | 26.29▼ | -0.10 (-0.38%) | 26.29 | 25.722 | 2,813 |
| CPA | 91.76▲ | +0.23 (+0.25%) | 91.87 | 89.47 | 165,681 |
| CPAI | 32.82▲ | +0.12 (+0.37%) | 32.82 | 32.04 | 3,199 |
| CPER | 28.54▼ | -1.595 (-5.29%) | 28.87 | 28.27 | 266,300 |
| CPF | 25.69▼ | -0.30 (-1.15%) | 25.90 | 25.23 | 155,585 |
| CPK | 131.67▼ | -0.35 (-0.27%) | 131.94 | 128.00 | 150,800 |
| CPRX | 24.29▼ | -0.01 (-0.04%) | 24.61 | 24.0101 | 942,109 |
| CPSH | 1.55▼ | -0.02 (-1.27%) | 1.6605 | 1.51 | 16,594 |
| CPXR | 21.0861▼ | -2.9284 (-12.19%) | 21.0861 | 20.96 | 2,435 |
| CPZ | 15.24▼ | -0.07 (-0.46%) | 15.34 | 15.15 | 58,600 |
| CRBG | 29.63▼ | -0.74 (-2.44%) | 29.998 | 29.005 | 3,244,342 |
| CRBN | 192.14▼ | -0.395 (-0.21%) | 192.14 | 188.98 | 10,099 |
| CRC | 34.51▼ | -0.705 (-2.00%) | 35.15 | 34.09 | 852,781 |
| CRDF | 2.74▼ | -0.03 (-1.08%) | 2.7885 | 2.69 | 667,549 |
| CRDL | 1.10▼ | -0.05 (-4.35%) | 1.15 | 1.06 | 157,512 |
| CRDO | 43.05▼ | -0.15 (-0.35%) | 43.09 | 40.175 | 3,043,107 |
| CRDT | 25.478▲ | +0.028 (+0.11%) | 25.48 | 25.30 | 288,200 |
| CREG | 0.635▼ | -0.0539 (-7.82%) | 0.6449 | 0.62 | 16,968 |
| CRESY | 10.99▼ | -0.15 (-1.35%) | 11.17 | 10.75 | 155,031 |
| CRGX | 4.57▲ | +0.05 (+1.11%) | 4.651 | 4.4444 | 1,271,340 |
| CRGY | 8.28▼ | -0.28 (-3.27%) | 8.485 | 8.13 | 3,208,523 |
| CRMD | 9.19▲ | +0.07 (+0.77%) | 9.255 | 8.99 | 1,167,460 |
| CRMT | 47.42▼ | -1.24 (-2.55%) | 47.93 | 46.40 | 58,545 |
| CRNC | 9.06▼ | -0.27 (-2.89%) | 9.18 | 8.79 | 604,300 |
| CRS | 195.61▼ | -1.68 (-0.85%) | 195.98 | 188.12 | 609,100 |
| CRSR | 7.08▼ | -0.32 (-4.32%) | 7.17 | 6.98 | 842,886 |
| CRT | 10.39▼ | -0.11 (-1.05%) | 10.56 | 10.31 | 8,800 |
| CRTC | 29.595▼ | -0.155 (-0.52%) | 29.595 | 29.268 | 2,207 |
| CRVL | 108.76▼ | -0.16 (-0.15%) | 109.445 | 106.71 | 147,614 |
| CRVO | 9.06▼ | -0.27 (-2.89%) | 9.60 | 8.90 | 296,523 |
| CRWS | 2.99▲ | +0.005 (+0.17%) | 3.13 | 2.99 | 12,960 |
| CSB | 53.78▼ | -0.76 (-1.39%) | 53.82 | 52.9285 | 18,661 |
| CSBR | 7.15▼ | -0.38 (-5.05%) | 7.755 | 7.15 | 26,841 |
| CSGP | 74.17▼ | -8.49 (-10.27%) | 81.50 | 73.99 | 12,497,425 |
| CSGS | 60.13▼ | -0.30 (-0.50%) | 60.71 | 58.805 | 265,655 |
| CSIQ | 9.02▼ | -0.63 (-6.53%) | 9.40 | 8.87 | 2,563,925 |
| CSNR | 24.2176▼ | -0.3008 (-1.23%) | 24.2176 | 24.06 | 3,625 |
| CSPF | 24.81▼ | -0.155 (-0.62%) | 24.83 | 24.77 | 5,186 |
| CSPI | 16.64▼ | -0.52 (-3.03%) | 17.02 | 16.50 | 14,237 |
| CSTL | 20.05▲ | +0.22 (+1.11%) | 20.12 | 19.35 | 394,178 |
| CSV | 39.96▼ | -0.44 (-1.09%) | 40.2798 | 39.47 | 97,048 |
| CSWC | 20.38▼ | -0.12 (-0.59%) | 20.46 | 19.9676 | 289,715 |
| CTA | 28.06▼ | -0.16 (-0.57%) | 28.20 | 28.015 | 343,000 |
| CTBI | 48.96▼ | -0.50 (-1.01%) | 49.47 | 48.30 | 54,538 |
| CTEC | 5.86▼ | -0.215 (-3.54%) | 5.92 | 5.79 | 4,775 |
| CTEX | 17.1254▼ | -0.6757 (-3.80%) | 17.1254 | 16.8782 | 711 |
| CTGO | 14.06▼ | -0.055 (-0.39%) | 14.46 | 13.92 | 80,816 |
| CTHR | 0.0955▼ | -0.1545 (-61.80%) | 0.2999 | 0.0004 | 31,890 |
| CTM | 0.98▲ | +0.0077 (+0.79%) | 0.98 | 0.933 | 566,450 |
| CTNM | 4.11▼ | -0.31 (-7.01%) | 4.43 | 4.10 | 46,693 |
| CTRA | 24.56▼ | -0.92 (-3.61%) | 25.12 | 24.40 | 6,837,234 |
| CTRM | 2.15▼ | -0.07 (-3.15%) | 2.24 | 2.11 | 37,588 |
| CTSO | 1.01▼ | -0.09 (-8.18%) | 1.10 | 1.00 | 177,180 |
| CTXR | 0.765▼ | -0.0149 (-1.91%) | 0.7666 | 0.6784 | 174,843 |
| CUE | 0.7551▼ | -0.0091 (-1.19%) | 0.7906 | 0.7336 | 133,133 |
| CUK | 16.62▼ | -0.37 (-2.18%) | 16.66 | 15.825 | 3,566,354 |
| CURI | 3.28▲ | +0.05 (+1.55%) | 3.29 | 3.04 | 200,525 |
| CUT | 29.59▼ | -0.4234 (-1.41%) | 29.59 | 29.25 | 8,900 |
| CUZ | 27.54▲ | +0.16 (+0.58%) | 27.56 | 26.50 | 1,933,800 |
| CVBF | 18.54▼ | -0.22 (-1.17%) | 18.67 | 18.20 | 679,433 |
| CVE | 11.77▼ | -0.35 (-2.89%) | 12.075 | 11.643 | 12,562,179 |
| CVEO | 18.99▼ | -1.13 (-5.62%) | 20.32 | 18.01 | 229,140 |
| CVIE | 60.4269▲ | +0.1169 (+0.19%) | 60.4269 | 59.665 | 2,750 |
| CVKD | 16.42▼ | -0.595 (-3.50%) | 16.6674 | 16.05 | 14,539 |
| CVRD | 17.205▲ | +0.0867 (+0.51%) | 17.205 | 17.205 | 100 |
| CVSB | 50.5681▼ | -0.2119 (-0.42%) | 50.61 | 50.54 | 7,479 |
| CVV | 2.90▼ | -0.09 (-3.01%) | 2.9743 | 2.898 | 7,165 |
| CVX | 136.06▼ | -3.24 (-2.33%) | 138.15 | 134.14 | 13,858,040 |
| CVY | 24.25▼ | -0.2535 (-1.03%) | 24.26 | 24.10 | 3,800 |