Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTN | 4.64▲ | +0.15 (+3.34%) | 4.7578 | 4.4408 | 1,185,641 |
| GUG | 15.01▼ | -0.06 (-0.40%) | 15.10 | 14.999 | 105,949 |
| GUMI | 50.21▼ | -0.06 (-0.12%) | 50.33 | 50.21 | 4,592 |
| GUNR | 43.34▲ | +0.40 (+0.93%) | 43.45 | 42.89 | 402,820 |
| GUSH | 23.22▲ | +0.40 (+1.75%) | 23.475 | 22.2301 | 1,224,312 |
| GWAV | 4.61▼ | -1.15 (-19.97%) | 5.8975 | 4.581 | 62,513 |
| GXPE | 26.2847▲ | +0.117 (+0.45%) | 26.36 | 26.2847 | 115 |
| GYLD | 12.99▲ | +0.01 (+0.08%) | 12.99 | 12.88 | 7,000 |
| HACK | 80.74▲ | +0.01 (+0.01%) | 81.54 | 79.3129 | 187,626 |
| HAIN | 1.15▲ | +0.04 (+3.60%) | 1.19 | 1.11 | 1,562,661 |
| HAL | 25.82▲ | +0.20 (+0.78%) | 25.86 | 24.92 | 13,324,400 |
| HARD | 28.9657▼ | -0.1043 (-0.36%) | 29.10 | 28.59 | 12,500 |
| HASI | 32.48▲ | +0.20 (+0.62%) | 32.86 | 32.01 | 927,580 |
| HBM | 14.90▲ | +0.32 (+2.19%) | 15.005 | 14.335 | 4,042,862 |
| HDGE | 17.42▼ | -0.44 (-2.46%) | 17.72 | 17.3106 | 55,181 |
| HEI | 303.22▲ | +0.04 (+0.01%) | 304.94 | 298.5847 | 375,954 |
| HEI.A | 237.58▲ | +0.14 (+0.06%) | 237.95 | 233.81 | 219,500 |
| HGER | 26.21▼ | -0.13 (-0.49%) | 26.28 | 26.0487 | 247,270 |
| HGTY | 13.33▲ | +0.06 (+0.45%) | 13.37 | 13.20 | 115,717 |
| HHH | 84.57▲ | +1.83 (+2.21%) | 84.79 | 82.4802 | 323,994 |
| HII | 305.49▲ | +3.66 (+1.21%) | 308.33 | 295.8701 | 516,501 |
| HISF | 45.11▼ | -0.10 (-0.22%) | 45.12 | 45.085 | 1,800 |
| HIW | 27.29▲ | +0.11 (+0.40%) | 27.58 | 27.02 | 1,485,200 |
| HKPD | 0.98▼ | -0.04 (-3.92%) | 1.09 | 0.94 | 194,000 |
| HL | 13.38▲ | +0.17 (+1.29%) | 13.40 | 12.80 | 23,587,542 |
| HLNE | 122.11▲ | +1.24 (+1.03%) | 123.23 | 120.23 | 764,254 |
| HLP | 1.51▲ | +0.04 (+2.72%) | 1.60 | 1.4201 | 66,787 |
| HMY | 16.63▲ | +0.51 (+3.16%) | 16.87 | 16.30 | 4,738,800 |
| HNRG | 19.21▼ | -0.82 (-4.09%) | 20.14 | 18.88 | 733,792 |
| HOLA | 51.34▲ | +0.12 (+0.23%) | 52.575 | 50.01 | 21,502 |
| HPF | 16.10▼ | -0.06 (-0.37%) | 16.19 | 15.95 | 42,800 |
| HPS | 14.62▼ | -0.15 (-1.02%) | 14.86 | 14.62 | 134,000 |
| HRTG | 27.10▲ | +0.87 (+3.32%) | 27.525 | 25.88 | 416,009 |
| HSDT | 3.22▼ | -0.03 (-0.92%) | 3.29 | 2.83 | 1,424,300 |
| HTOO | 3.17▼ | -0.11 (-3.35%) | 3.37 | 3.11 | 37,300 |
| HUHU | 9.23▲ | +0.38 (+4.29%) | 9.23 | 8.72 | 10,979 |
| HUSA | 3.02▼ | -0.51 (-14.45%) | 3.60 | 2.74 | 452,800 |
| HUT | 34.34▲ | +0.58 (+1.72%) | 35.07 | 31.67 | 7,261,883 |
| HWM | 197.28▼ | -0.64 (-0.32%) | 198.65 | 192.76 | 2,927,600 |
| HYDR | 34.42▼ | -0.91 (-2.58%) | 35.25 | 32.61 | 106,600 |
| HYEM | 19.91▲ | +0.04 (+0.20%) | 20.0026 | 19.90 | 54,504 |
| HYLS | 41.61▼ | -0.10 (-0.24%) | 41.62 | 41.485 | 92,724 |
| HYMC | 9.60▼ | -0.18 (-1.84%) | 9.925 | 9.19 | 2,498,300 |
| HYPD | 4.01▼ | -0.31 (-7.18%) | 4.258 | 3.82 | 352,165 |
| HYT | 9.22▲ | +0.01 (+0.11%) | 9.28 | 9.17 | 636,900 |
| IAE | 7.08▼ | -0.04 (-0.56%) | 7.12 | 7.04 | 34,200 |
| IAF | 12.4606▼ | -0.2094 (-1.65%) | 12.4745 | 12.2601 | 10,921 |
| IAG | 12.88▲ | +0.10 (+0.78%) | 13.18 | 12.63 | 6,129,500 |
| IAI | 167.49▲ | +0.70 (+0.42%) | 168.77 | 165.15 | 308,898 |
| IAUX | 0.9875▲ | +0.0111 (+1.14%) | 0.9963 | 0.955 | 9,538,791 |
| IBAC | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| IBD | 24.11▼ | -0.05 (-0.21%) | 24.12 | 24.065 | 76,181 |
| IBIT | 47.97▼ | -0.99 (-2.02%) | 48.57 | 46.68 | 166,956,918 |
| IBKR | 61.05▼ | -0.51 (-0.83%) | 61.75 | 58.95 | 6,901,340 |
| ICON | 0.8001▼ | -0.0999 (-11.10%) | 0.865 | 0.70 | 51,075 |
| ICUI | 142.34▲ | +8.01 (+5.96%) | 144.51 | 134.71 | 381,985 |
| IDAI | 3.70▲ | +0.20 (+5.71%) | 3.86 | 3.50 | 177,650 |
| IDR | 33.28▲ | +1.40 (+4.39%) | 33.60 | 31.22 | 335,471 |
| IDU | 111.43▲ | +0.19 (+0.17%) | 111.7542 | 110.731 | 58,421 |
| IE | 11.67▼ | -0.48 (-3.95%) | 12.105 | 11.05 | 4,481,823 |
| IGF | 61.35▲ | +0.35 (+0.57%) | 61.45 | 60.91 | 536,083 |
| IHAK | 48.09▲ | +0.465 (+0.98%) | 48.40 | 47.20 | 155,100 |
| IHD | 6.01▼ | -0.03 (-0.50%) | 6.11 | 5.93 | 46,600 |
| IHT | 1.30 | +0.00 (+0.00%) | 1.35 | 1.26 | 14,400 |
| ILF | 29.81▲ | +0.22 (+0.74%) | 29.895 | 29.385 | 3,287,756 |
| ILIT | 14.432▼ | -0.594 (-3.95%) | 14.455 | 14.05 | 25,500 |
| IMCR | 39.35▲ | +0.34 (+0.87%) | 39.78 | 38.23 | 404,366 |
| IMNN | 3.64▼ | -0.05 (-1.36%) | 3.79 | 3.56 | 34,938 |
| IMO | 97.28▼ | -0.63 (-0.64%) | 97.92 | 96.63 | 282,625 |
| IMOM | 36.44▼ | -0.1793 (-0.49%) | 36.53 | 36.20 | 6,222 |
| IMOS | 28.20▼ | -0.88 (-3.03%) | 28.92 | 28.13 | 13,611 |
| IMUX | 0.686▼ | -0.002 (-0.29%) | 0.701 | 0.68 | 608,000 |
| INDO | 2.64▼ | -0.03 (-1.12%) | 2.69 | 2.56 | 201,240 |
| INFL | 42.45▼ | -0.05 (-0.12%) | 42.83 | 42.22 | 357,617 |
| INKT | 10.56▼ | -0.455 (-4.13%) | 11.30 | 10.51 | 18,810 |
| INLF | 0.6091▼ | -0.0034 (-0.56%) | 0.6289 | 0.6001 | 27,250 |
| INNV | 5.25▲ | +0.30 (+6.06%) | 5.5178 | 4.91 | 206,521 |
| INSM | 198.76▼ | -0.88 (-0.44%) | 201.44 | 194.78 | 2,528,014 |
| INTC | 34.50▲ | +0.88 (+2.62%) | 34.98 | 32.89 | 105,641,670 |
| INTR | 8.27▼ | -0.12 (-1.43%) | 8.48 | 8.16 | 3,011,380 |
| INTW | 39.21▲ | +1.915 (+5.13%) | 40.24 | 35.76 | 558,500 |
| INVA | 20.96▼ | -0.20 (-0.95%) | 21.2281 | 20.68 | 797,602 |
| ION | 45.0733▼ | -1.2313 (-2.66%) | 45.10 | 44.06 | 9,080 |
| IONL | 31.46▲ | +1.01 (+3.32%) | 32.83 | 25.97 | 630,300 |
| IONQ | 41.71▲ | +0.71 (+1.73%) | 42.76 | 38.00 | 29,301,366 |
| IONX | 43.03▲ | +1.30 (+3.12%) | 45.00 | 35.431 | 2,780,600 |
| IOTR | 3.00▼ | -0.05 (-1.64%) | 3.19 | 2.78 | 11,154 |
| IPOD | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| IPWR | 3.60▼ | -0.10 (-2.70%) | 3.73 | 3.535 | 34,100 |
| IQ | 2.13▼ | -0.06 (-2.74%) | 2.21 | 2.1042 | 14,449,143 |
| IRIX | 0.93▼ | -0.01 (-1.06%) | 0.9553 | 0.9001 | 27,124 |
| IRM | 85.02▲ | +2.02 (+2.43%) | 86.27 | 82.16 | 3,586,392 |
| IRS | 15.91▼ | -0.33 (-2.03%) | 16.38 | 15.46 | 319,200 |
| ISHG | 74.725▲ | +0.015 (+0.02%) | 74.775 | 74.35 | 100,298 |
| ISRG | 561.61▲ | +9.38 (+1.70%) | 564.00 | 548.042 | 2,622,700 |
| ITEQ | 53.5008▲ | +0.5394 (+1.02%) | 53.515 | 52.2901 | 9,969 |
| ITRG | 2.85▲ | +0.05 (+1.79%) | 2.925 | 2.74 | 1,485,927 |
| ITT | 178.99▲ | +0.12 (+0.07%) | 181.33 | 176.48 | 1,326,700 |
| ITUB | 7.38▲ | +0.03 (+0.41%) | 7.42 | 7.32 | 19,752,400 |
| IVES | 30.24▼ | -0.06 (-0.20%) | 30.64 | 29.43 | 1,813,363 |