Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMQQ | 40.92▼ | -0.605 (-1.46%) | 41.26 | 40.8812 | 14,394 |
| EMR | 146.06▼ | -1.55 (-1.05%) | 147.65 | 145.23 | 3,815,277 |
| EMSF | 27.058▼ | -0.398 (-1.45%) | 27.16 | 27.058 | 200 |
| EMXC | 63.12▼ | -0.23 (-0.36%) | 63.43 | 62.9736 | 1,711,131 |
| EMXF | 42.9106▼ | -0.3091 (-0.72%) | 43.09 | 42.84 | 18,027 |
| ENGN | 3.50▲ | +0.05 (+1.45%) | 3.73 | 3.50 | 38,510 |
| ENTG | 79.34▼ | -13.51 (-14.55%) | 86.90 | 78.99 | 7,788,292 |
| ENTX | 2.02 | +0.00 (+0.00%) | 2.07 | 1.99 | 110,210 |
| ENVX | 13.50▼ | -0.76 (-5.33%) | 14.33 | 13.26 | 7,080,662 |
| EOCT | 28.503▼ | -0.202 (-0.70%) | 28.65 | 28.445 | 1,700 |
| EPEM | 21.257▼ | -0.195 (-0.91%) | 21.257 | 21.257 | 0 |
| EPSM | 16.00▲ | +2.17 (+15.69%) | 16.40 | 13.30 | 227,806 |
| EPWK | 0.4931▼ | -0.0369 (-6.96%) | 0.54 | 0.4911 | 512,058 |
| EQ | 0.3846▼ | -0.0144 (-3.61%) | 0.42 | 0.37 | 265,519 |
| EQS | 1.49▼ | -0.01 (-0.67%) | 1.50 | 1.477 | 29,113 |
| ERAS | 1.55 | +0.00 (+0.00%) | 1.595 | 1.54 | 542,005 |
| ERO | 12.98▼ | -0.71 (-5.19%) | 13.79 | 12.88 | 842,100 |
| ERTH | 43.76▼ | -0.60 (-1.35%) | 44.06 | 43.65 | 2,800 |
| ESGE | 39.67▼ | -0.26 (-0.65%) | 39.87 | 39.59 | 390,793 |
| ESP | 43.74▼ | -3.27 (-6.96%) | 47.39 | 42.5501 | 62,225 |
| ESPO | 106.54▲ | +0.15 (+0.14%) | 107.12 | 105.94 | 23,400 |
| ESPR | 1.41▼ | -0.06 (-4.08%) | 1.52 | 1.40 | 4,372,080 |
| ETH | 35.43▼ | -0.02 (-0.06%) | 36.085 | 34.62 | 4,853,029 |
| ETHA | 28.48▼ | -0.01 (-0.04%) | 29.015 | 27.81 | 34,248,752 |
| ETHE | 31.09▼ | -0.03 (-0.10%) | 31.68 | 30.39 | 6,233,456 |
| ETHT | 83.43▼ | -0.28 (-0.33%) | 86.54 | 79.67 | 545,005 |
| ETHW | 26.98▲ | +0.01 (+0.04%) | 27.46 | 26.36 | 1,014,961 |
| ETN | 390.09▲ | +0.08 (+0.02%) | 393.85 | 387.26 | 2,727,033 |
| ETOR | 62.01▲ | +1.30 (+2.14%) | 62.47 | 60.01 | 497,059 |
| EU | 2.68▼ | -0.09 (-3.25%) | 2.85 | 2.65 | 1,888,596 |
| EVAV | 22.51▼ | -1.338 (-5.61%) | 23.445 | 22.05 | 11,431 |
| EVCM | 11.05▼ | -0.25 (-2.21%) | 11.41 | 10.92 | 169,566 |
| EVEX | 6.55▼ | -0.02 (-0.30%) | 6.84 | 6.47 | 259,147 |
| EVGN | 1.18▼ | -0.07 (-5.60%) | 1.255 | 1.18 | 96,412 |
| EVLN | 50.17▼ | -0.01 (-0.02%) | 50.216 | 50.17 | 31,700 |
| EVLV | 6.64▼ | -0.12 (-1.78%) | 6.895 | 6.605 | 2,365,077 |
| EVMT | 15.525▼ | -0.085 (-0.54%) | 15.525 | 15.525 | 206 |
| EVO | 4.17▼ | -0.07 (-1.65%) | 4.31 | 4.15 | 26,509 |
| EVTL | 6.34▼ | -0.22 (-3.35%) | 6.6251 | 6.21 | 996,622 |
| EWD | 44.54▼ | -0.42 (-0.93%) | 44.88 | 44.44 | 151,772 |
| EWS | 26.77▼ | -0.26 (-0.96%) | 26.97 | 26.71 | 652,991 |
| EWT | 58.35▼ | -0.27 (-0.46%) | 58.82 | 58.19 | 3,921,383 |
| EXEL | 36.855▼ | -0.085 (-0.23%) | 37.98 | 36.85 | 5,148,126 |
| EXK | 5.23▼ | -0.29 (-5.25%) | 5.53 | 5.18 | 7,865,900 |
| EYE | 24.44▼ | -0.11 (-0.45%) | 25.32 | 24.12 | 2,018,444 |
| FAST | 46.41▼ | -0.19 (-0.41%) | 46.88 | 46.06 | 5,811,600 |
| FAT | 2.38▼ | -0.02 (-0.83%) | 2.60 | 2.35 | 408,911 |
| FATE | 1.14▼ | -0.03 (-2.56%) | 1.23 | 1.13 | 1,279,974 |
| FBDC | 4.265▼ | -0.035 (-0.81%) | 4.325 | 4.26 | 23,900 |
| FBIO | 1.84▼ | -0.05 (-2.65%) | 1.92 | 1.83 | 172,605 |
| FBOT | 31.292▲ | +0.047 (+0.15%) | 31.47 | 31.17 | 27,700 |
| FBRX | 10.185▼ | -0.475 (-4.46%) | 10.95 | 10.131 | 19,300 |
| FCEL | 4.69▼ | -0.20 (-4.09%) | 4.90 | 4.35 | 1,588,932 |
| FCUV | 2.5663▼ | -0.1837 (-6.68%) | 2.71 | 2.5001 | 15,665 |
| FCVT | 39.7036▲ | +0.0586 (+0.15%) | 39.87 | 39.57 | 8,259 |
| FDG | 113.382▲ | +0.177 (+0.16%) | 113.82 | 113.25 | 29,400 |
| FDIF | 34.348▲ | +0.07 (+0.20%) | 34.549 | 34.22 | 9,600 |
| FDIG | 37.15▼ | -0.11 (-0.30%) | 38.224 | 36.75 | 50,093 |
| FDMO | 77.605▲ | +0.23 (+0.30%) | 77.8984 | 77.42 | 10,219 |
| FDMT | 4.41▲ | +0.05 (+1.15%) | 4.59 | 4.335 | 321,588 |
| FDNI | 33.5949▼ | -0.5051 (-1.48%) | 34.00 | 33.5949 | 9,576 |
| FDRR | 55.4818▼ | -0.1882 (-0.34%) | 55.88 | 55.3727 | 28,335 |
| FDX | 223.86▼ | -10.68 (-4.55%) | 234.00 | 222.28 | 3,615,400 |
| FEAC | 26.667▲ | +0.001 (+0.00%) | 26.84 | 26.66 | 1,600 |
| FEAM | 3.81▼ | -0.20 (-4.99%) | 4.35 | 3.5501 | 80,563 |
| FEBT | 35.7394▼ | -0.0426 (-0.12%) | 35.88 | 35.7394 | 4,625 |
| FEBW | 32.3455▼ | -0.0425 (-0.13%) | 32.38 | 32.3455 | 35,953 |
| FEIM | 26.45▲ | +0.15 (+0.57%) | 27.61 | 25.70 | 261,377 |
| FELC | 35.10▼ | -0.01 (-0.03%) | 35.27 | 34.95 | 907,400 |
| FELG | 38.07▲ | +0.04 (+0.11%) | 38.215 | 37.87 | 312,200 |
| FEMR | 28.549▼ | -0.151 (-0.53%) | 28.66 | 28.49 | 43,700 |
| FENC | 8.41▼ | -0.13 (-1.52%) | 8.69 | 8.34 | 42,566 |
| FF | 4.11▼ | -0.05 (-1.20%) | 4.17 | 4.06 | 264,000 |
| FFAI | 2.34▼ | -0.03 (-1.27%) | 2.57 | 2.22 | 18,035,884 |
| FFTY | 33.79▲ | +0.32 (+0.96%) | 34.09 | 33.48 | 122,022 |
| FGF | 18.56▼ | -2.95 (-13.71%) | 21.40 | 17.70 | 2,325,840 |
| FHTX | 5.45▼ | -0.455 (-7.71%) | 6.20 | 5.405 | 146,949 |
| FIDU | 80.42▼ | -0.33 (-0.41%) | 80.9358 | 80.07 | 46,998 |
| FINE | 21.868▼ | -0.411 (-1.84%) | 21.868 | 21.868 | 100 |
| FINX | 34.52▼ | -0.09 (-0.26%) | 34.865 | 34.31 | 113,390 |
| FIVE | 138.90▼ | -0.51 (-0.37%) | 140.78 | 135.56 | 924,270 |
| FIVN | 27.27▼ | -1.11 (-3.91%) | 28.51 | 27.10 | 2,493,239 |
| FL | 25.16▼ | -0.11 (-0.44%) | 25.42 | 25.04 | 1,616,508 |
| FLAO | 27.615▼ | -0.018 (-0.07%) | 27.615 | 27.61 | 300 |
| FLAX | 26.6093▼ | -0.2307 (-0.86%) | 26.76 | 26.6093 | 649 |
| FLCH | 22.85▼ | -0.29 (-1.25%) | 23.03 | 22.80 | 104,148 |
| FLDB | 50.455▼ | -0.165 (-0.33%) | 50.48 | 50.445 | 1,800 |
| FLNC | 8.20▼ | -0.25 (-2.96%) | 8.585 | 8.12 | 3,333,978 |
| FLNT | 2.2336▼ | -0.0164 (-0.73%) | 2.32 | 2.175 | 1,842 |
| FLTW | 53.26▼ | -0.24 (-0.45%) | 53.51 | 53.1195 | 27,617 |
| FLUX | 1.71▼ | -0.04 (-2.29%) | 1.83 | 1.71 | 43,662 |
| FLWS | 5.90▼ | -0.37 (-5.90%) | 6.345 | 5.78 | 631,039 |
| FLX | 3.02▼ | -0.12 (-3.82%) | 3.27 | 3.02 | 45,600 |
| FLYX | 2.25▼ | -0.09 (-3.85%) | 2.50 | 2.005 | 17,800 |
| FMET | 35.2055▲ | +0.0949 (+0.27%) | 35.44 | 35.11 | 12,083 |
| FMKT | 22.028▲ | +0.208 (+0.95%) | 22.16 | 21.79 | 28,500 |
| FMQQ | 14.334▼ | -0.167 (-1.15%) | 14.47 | 14.334 | 11,400 |
| FNDE | 33.73▼ | -0.23 (-0.68%) | 33.875 | 33.61 | 1,216,321 |
| FNGR | 1.71▼ | -0.15 (-8.06%) | 1.84 | 1.70 | 535,254 |
| FNKO | 3.90▼ | -0.06 (-1.52%) | 4.1396 | 3.88 | 951,665 |