Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTL | 20.655▼ | -0.04 (-0.19%) | 20.67 | 20.63 | 111,099 |
| IBTM | 23.24▼ | -0.06 (-0.26%) | 23.26 | 23.21 | 298,400 |
| IBTO | 24.79▼ | -0.06 (-0.24%) | 24.80 | 24.75 | 73,905 |
| IBTP | 26.045▼ | -0.075 (-0.29%) | 26.06 | 26.01 | 54,100 |
| ICCM | 0.9855▼ | -0.0075 (-0.76%) | 1.0099 | 0.981 | 591,742 |
| ICL | 6.19 | +0.00 (+0.00%) | 6.20 | 6.135 | 458,800 |
| IEF | 96.98▼ | -0.28 (-0.29%) | 97.04 | 96.84 | 36,502,976 |
| IEI | 119.84▼ | -0.17 (-0.14%) | 119.92 | 119.76 | 1,852,386 |
| IESC | 377.53▲ | +0.60 (+0.16%) | 381.31 | 372.00 | 190,617 |
| IEZ | 19.07▼ | -0.24 (-1.24%) | 19.50 | 19.07 | 95,894 |
| IFN | 15.03 | +0.00 (+0.00%) | 15.10 | 15.01 | 104,000 |
| IFRX | 1.26▼ | -0.21 (-14.29%) | 1.51 | 1.21 | 1,047,008 |
| IGM | 122.38▼ | -0.06 (-0.05%) | 122.66 | 122.09 | 237,332 |
| IHG | 121.02▼ | -2.40 (-1.94%) | 122.84 | 121.01 | 104,200 |
| IHYF | 22.875▼ | -0.005 (-0.02%) | 22.88 | 22.86 | 4,300 |
| ILAG | 0.651▼ | -0.029 (-4.26%) | 0.675 | 0.631 | 158,000 |
| ILDR | 31.624▼ | -0.136 (-0.43%) | 31.765 | 31.554 | 127,300 |
| IMG | 0.255▼ | -0.005 (-1.92%) | 0.265 | 0.245 | 1,313,000 |
| IMMR | 6.81 | +0.00 (+0.00%) | 6.88 | 6.745 | 268,668 |
| IMO | 90.92▼ | -0.93 (-1.01%) | 92.22 | 90.865 | 316,726 |
| IMOS | 17.72▼ | -0.01 (-0.06%) | 17.81 | 17.53 | 8,140 |
| IMRN | 1.93▲ | +0.02 (+1.05%) | 1.94 | 1.875 | 42,390 |
| IMTB | 44.341▼ | -0.049 (-0.11%) | 44.41 | 44.27 | 5,800 |
| INBX | 27.52▼ | -0.93 (-3.27%) | 28.8625 | 27.07 | 110,626 |
| INCO | 66.70▼ | -0.47 (-0.70%) | 67.0185 | 66.70 | 41,297 |
| INCY | 83.10▼ | -3.07 (-3.56%) | 85.51 | 82.82 | 1,775,152 |
| INDH | 43.041▼ | -0.119 (-0.28%) | 43.041 | 43.041 | 700 |
| INDI | 3.88▼ | -0.02 (-0.51%) | 3.95 | 3.805 | 6,439,453 |
| INDV | 23.21▼ | -0.67 (-2.81%) | 23.745 | 23.06 | 1,581,444 |
| INFU | 9.99▼ | -0.14 (-1.38%) | 10.13 | 9.9708 | 154,428 |
| INGR | 126.12▼ | -0.76 (-0.60%) | 127.19 | 125.66 | 330,125 |
| INHD | 4.50▼ | -0.41 (-8.35%) | 5.055 | 4.42 | 636,100 |
| INO | 2.38▼ | -0.27 (-10.19%) | 2.6689 | 2.38 | 2,473,612 |
| INQQ | 16.10▼ | -0.15 (-0.92%) | 16.15 | 16.10 | 9,100 |
| INR | 13.77▼ | -0.08 (-0.58%) | 14.175 | 13.75 | 192,600 |
| INSE | 9.38▼ | -0.08 (-0.85%) | 9.54 | 9.2492 | 57,954 |
| INSG | 13.31▼ | -0.49 (-3.55%) | 13.66 | 13.13 | 289,300 |
| INSM | 145.93▲ | +0.145 (+0.10%) | 148.22 | 144.00 | 1,926,469 |
| INTC | 24.08▼ | -0.53 (-2.15%) | 24.63 | 24.05 | 52,672,821 |
| INTW | 21.27▼ | -0.99 (-4.45%) | 22.20 | 21.26 | 692,835 |
| INVA | 19.37▼ | -0.06 (-0.31%) | 19.48 | 19.16 | 623,909 |
| INVE | 3.62▼ | -0.07 (-1.90%) | 3.79 | 3.62 | 29,606 |
| IONS | 63.16▼ | -0.88 (-1.37%) | 64.605 | 63.07 | 1,471,497 |
| IONZ | 6.92▼ | -3.92 (-36.16%) | 10.68 | 6.6812 | 22,209,729 |
| IOPP | 27.687▼ | -0.217 (-0.78%) | 27.687 | 27.66 | 900 |
| IOSP | 82.69▼ | -0.96 (-1.15%) | 83.75 | 82.255 | 153,476 |
| IOT | 38.26▼ | -0.42 (-1.09%) | 39.155 | 38.13 | 5,818,935 |
| IPAR | 106.71▼ | -1.82 (-1.68%) | 108.98 | 106.14 | 263,559 |
| IPHA | 2.00▼ | -0.04 (-1.96%) | 2.12 | 1.93 | 18,294 |
| IPI | 29.21▲ | +0.04 (+0.14%) | 29.35 | 28.91 | 138,800 |
| IPWR | 5.195▼ | -0.025 (-0.48%) | 5.47 | 5.09 | 29,400 |
| IRS | 11.88▼ | -0.68 (-5.41%) | 12.72 | 11.82 | 337,200 |
| IRTC | 179.82▼ | -1.21 (-0.67%) | 181.56 | 177.31 | 232,438 |
| IRVH | 21.125▼ | -0.095 (-0.45%) | 21.125 | 21.125 | 100 |
| ISOU | 8.34▼ | -0.09 (-1.07%) | 8.48 | 8.30 | 15,500 |
| ISPO | 2.89▼ | -0.09 (-3.02%) | 2.99 | 2.80 | 40,800 |
| ISRA | 53.111▼ | -0.0692 (-0.13%) | 53.20 | 52.9504 | 1,798 |
| ISTB | 48.86▼ | -0.02 (-0.04%) | 48.8715 | 48.8312 | 193,212 |
| ISTR | 22.67▼ | -0.30 (-1.31%) | 22.845 | 22.65 | 17,903 |
| ITEQ | 57.344▼ | -0.0846 (-0.15%) | 57.47 | 57.195 | 3,200 |
| ITP | 0.22▼ | -0.0152 (-6.46%) | 0.24 | 0.21 | 1,432,800 |
| ITRG | 2.68▲ | +0.02 (+0.75%) | 2.739 | 2.65 | 1,500,400 |
| ITUB | 6.97▼ | -0.11 (-1.55%) | 7.04 | 6.96 | 28,726,200 |
| IVA | 5.61▼ | -0.16 (-2.77%) | 5.755 | 5.36 | 128,196 |
| IVES | 30.69▲ | +0.14 (+0.46%) | 30.75 | 30.54 | 808,477 |
| IVR | 7.57▼ | -0.06 (-0.79%) | 7.68 | 7.56 | 1,440,400 |
| IWFG | 53.355▼ | -0.172 (-0.32%) | 53.40 | 53.33 | 3,500 |
| IWMY | 23.01▼ | -0.21 (-0.90%) | 23.198 | 23.01 | 168,200 |
| IXC | 41.25▼ | -0.22 (-0.53%) | 41.645 | 41.25 | 1,476,089 |
| IXN | 99.07▲ | +0.28 (+0.28%) | 99.273 | 98.72 | 92,423 |
| IYE | 47.16▼ | -0.29 (-0.61%) | 47.82 | 47.16 | 434,853 |
| IYW | 188.68▲ | +0.77 (+0.41%) | 189.09 | 187.885 | 626,304 |
| JAAA | 50.65▼ | -0.01 (-0.02%) | 50.69 | 50.65 | 3,158,300 |
| JBL | 214.06▼ | -0.22 (-0.10%) | 215.30 | 212.81 | 966,300 |
| JCSE | 1.14▼ | -0.12 (-9.52%) | 1.2928 | 1.14 | 54,747 |
| JDST | 5.36▲ | +0.01 (+0.19%) | 5.4198 | 5.26 | 18,136,410 |
| JHAI | 26.465▼ | -0.0184 (-0.07%) | 26.4799 | 26.38 | 6,281 |
| JHX | 19.99▼ | -0.02 (-0.10%) | 20.11 | 19.77 | 4,220,000 |
| JIII | 51.11▲ | +0.0355 (+0.07%) | 51.16 | 51.02 | 1,800 |
| JMTG | 51.16▼ | -0.02 (-0.04%) | 51.16 | 51.0221 | 205,167 |
| JPIE | 46.49▼ | -0.02 (-0.04%) | 46.52 | 46.48 | 890,200 |
| JSCP | 47.65▼ | -0.015 (-0.03%) | 47.68 | 47.6106 | 251,843 |
| KALV | 14.01▼ | -0.80 (-5.40%) | 14.89 | 13.435 | 2,227,481 |
| KAPA | 1.76▼ | -0.04 (-2.22%) | 1.82 | 1.67 | 820,700 |
| KARO | 54.765▼ | -0.625 (-1.13%) | 55.0288 | 53.35 | 29,060 |
| KBDC | 15.08▼ | -0.04 (-0.26%) | 15.19 | 15.005 | 266,500 |
| KEP | 13.41▼ | -0.32 (-2.33%) | 13.41 | 13.32 | 313,700 |
| KEQU | 42.39▼ | -0.69 (-1.60%) | 45.045 | 42.13 | 25,285 |
| KEY | 19.06▼ | -0.10 (-0.52%) | 19.18 | 19.005 | 23,206,495 |
| KGEI | 5.38▼ | -0.05 (-0.92%) | 5.46 | 5.35 | 84,099 |
| KHC | 26.13▼ | -0.39 (-1.47%) | 26.57 | 26.045 | 17,124,131 |
| KIDZ | 1.40▼ | -0.08 (-5.41%) | 1.61 | 1.34 | 1,796,437 |
| KIM | 22.39▼ | -0.07 (-0.31%) | 22.60 | 22.335 | 3,489,630 |
| KLG | 22.98▼ | -0.01 (-0.04%) | 22.99 | 22.96 | 2,212,565 |
| KLRS | 3.89▼ | -0.39 (-9.11%) | 4.175 | 3.81 | 214,200 |
| KLXY | 25.2391▼ | -0.2115 (-0.83%) | 25.2391 | 25.2391 | 34 |
| KMI | 27.58▲ | +0.01 (+0.04%) | 27.81 | 27.49 | 8,665,000 |
| KMLI | 22.7911▲ | +0.0346 (+0.15%) | 22.7911 | 22.06 | 5,958 |
| KMT | 20.76▼ | -0.32 (-1.52%) | 21.40 | 20.76 | 677,762 |
| KMX | 59.77▼ | -1.48 (-2.42%) | 61.08 | 59.61 | 1,975,200 |