Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHGG | 0.8451▼ | -0.0084 (-0.98%) | 0.8756 | 0.84 | 744,905 |
| CHGX | 32.8021▼ | -0.2481 (-0.75%) | 33.00 | 32.79 | 8,795 |
| CHI | 13.26▼ | -0.17 (-1.27%) | 13.4575 | 13.235 | 178,495 |
| CHKP | 134.32▲ | +2.62 (+1.99%) | 135.555 | 131.405 | 1,005,840 |
| CHMI | 2.27▼ | -0.03 (-1.30%) | 2.305 | 2.27 | 147,324 |
| CHPX | 94.8671▼ | -4.7536 (-4.77%) | 97.00 | 94.45 | 47,776 |
| CHRS | 1.47▼ | -0.07 (-4.55%) | 1.5399 | 1.46 | 550,252 |
| CHT | 41.48▲ | +0.04 (+0.10%) | 42.905 | 41.3001 | 203,572 |
| CHTR | 131.37▲ | +0.64 (+0.49%) | 136.00 | 131.03 | 2,095,718 |
| CHYM | 20.95▲ | +0.03 (+0.14%) | 21.435 | 20.63 | 4,395,107 |
| CIA | 5.61▼ | -0.05 (-0.88%) | 5.735 | 5.54 | 86,007 |
| CIBR | 91.84▼ | -0.04 (-0.04%) | 92.68 | 90.54 | 949,329 |
| CIEN | 445.44▼ | -15.28 (-3.32%) | 461.45 | 440.51 | 1,219,797 |
| CIFG | 8.5974▼ | -2.0299 (-19.10%) | 10.51 | 8.275 | 103,549 |
| CIFR | 20.09▼ | -2.02 (-9.14%) | 22.175 | 19.66 | 17,701,788 |
| CII | 25.65▼ | -0.12 (-0.47%) | 25.8199 | 25.57 | 58,182 |
| CIIT | 0.4156▼ | -0.0641 (-13.36%) | 0.4644 | 0.4151 | 373,941 |
| CIRC | 0.6855▼ | -0.1745 (-20.29%) | 0.78 | 0.6615 | 12,611,406 |
| CLBK | 21.29▲ | +0.04 (+0.19%) | 21.405 | 20.462 | 419,103 |
| CLBT | 16.13▲ | +0.19 (+1.19%) | 16.54 | 15.92 | 2,068,446 |
| CLDI | 0.1327▼ | -0.0082 (-5.82%) | 0.1423 | 0.1263 | 2,348,374 |
| CLDT | 12.87▲ | +0.01 (+0.08%) | 13.02 | 12.77 | 211,525 |
| CLDX | 38.53▼ | -0.58 (-1.48%) | 38.62 | 37.525 | 572,541 |
| CLFD | 32.74▼ | -1.03 (-3.05%) | 33.34 | 32.4008 | 202,160 |
| CLIM | 26.9016▲ | +0.1316 (+0.49%) | 26.9016 | 26.8899 | 209 |
| CLLS | 2.90▼ | -0.09 (-3.01%) | 2.99 | 2.87 | 27,875 |
| CLM | 7.58▼ | -0.05 (-0.66%) | 7.6489 | 7.57 | 2,339,165 |
| CLMB | 25.37▼ | -0.36 (-1.40%) | 26.33 | 25.12 | 251,934 |
| CLMT | 39.58▲ | +0.11 (+0.28%) | 41.37 | 39.40 | 1,677,145 |
| CLNN | 6.39▲ | +0.12 (+1.91%) | 6.39 | 6.09 | 72,451 |
| CLOD | 31.5779▼ | -0.0006 (+0.00%) | 31.5779 | 31.5779 | 27 |
| CLOV | 4.57▲ | +0.13 (+2.93%) | 4.575 | 4.384 | 4,802,483 |
| CLOZ | 26.28▼ | -0.04 (-0.15%) | 26.34 | 26.28 | 126,063 |
| CLPT | 16.51▼ | -0.99 (-5.66%) | 17.47 | 16.265 | 514,286 |
| CLRO | 6.60▼ | -1.79 (-21.33%) | 10.00 | 6.59 | 435,149 |
| CMCL | 17.33▼ | -0.43 (-2.42%) | 17.67 | 15.85 | 597,932 |
| CMF | 57.325▼ | -0.025 (-0.04%) | 57.38 | 57.31 | 348,456 |
| CMII | 10.13▼ | -0.005 (-0.05%) | 10.13 | 10.13 | 69,648 |
| CMMB | 1.65▼ | -0.09 (-5.17%) | 1.80 | 1.57 | 210,062 |
| CMP | 29.53▼ | -0.31 (-1.04%) | 30.36 | 29.365 | 291,030 |
| CMPS | 13.185▼ | -0.455 (-3.34%) | 13.58 | 12.91 | 3,023,836 |
| CMPX | 2.26▼ | -0.07 (-3.00%) | 2.31 | 2.185 | 1,879,366 |
| CMS | 75.75▲ | +0.35 (+0.46%) | 76.23 | 75.075 | 2,061,044 |
| CNC | 68.29▲ | +0.94 (+1.40%) | 68.694 | 67.57 | 2,756,729 |
| CNF | 2.5798▼ | -0.0402 (-1.53%) | 2.645 | 2.305 | 64,042 |
| CNH | 10.42▼ | -0.03 (-0.29%) | 10.535 | 10.295 | 7,157,154 |
| CNL | 12.42▼ | -0.34 (-2.66%) | 12.42 | 12.10 | 51,915 |
| CNM | 44.74▼ | -1.12 (-2.44%) | 46.68 | 44.56 | 1,479,619 |
| CNO | 52.20▲ | +0.24 (+0.46%) | 52.745 | 51.825 | 654,806 |
| CNP | 44.13▲ | +0.59 (+1.36%) | 44.245 | 43.60 | 4,284,735 |
| CNQQ | 24.825▼ | -0.8874 (-3.45%) | 25.04 | 24.76 | 12,066 |
| CNRG | 98.245▼ | -3.1643 (-3.12%) | 99.98 | 98.245 | 9,786 |
| CNS | 76.57▼ | -0.83 (-1.07%) | 78.515 | 76.20 | 180,041 |
| CNTB | 2.26▼ | -0.25 (-9.96%) | 2.49 | 2.23 | 482,106 |
| CNXT | 52.82▼ | -2.33 (-4.22%) | 53.24 | 52.73 | 77,794 |
| COGT | 37.46▼ | -1.41 (-3.63%) | 38.355 | 37.08 | 1,610,211 |
| COHU | 52.81▼ | -3.36 (-5.98%) | 54.505 | 52.36 | 753,974 |
| COLB | 31.98▼ | -0.07 (-0.22%) | 32.20 | 31.785 | 1,999,738 |
| COLD | 15.69▲ | +0.18 (+1.16%) | 15.79 | 15.555 | 3,044,252 |
| COMP | 11.50▼ | -0.22 (-1.88%) | 11.77 | 11.405 | 10,764,576 |
| CON | 31.39▼ | -0.16 (-0.51%) | 31.9216 | 31.35 | 516,268 |
| CORB | 29.1599▼ | -0.1301 (-0.44%) | 29.2201 | 29.1599 | 40,235 |
| CORO | 35.54▼ | -0.65 (-1.80%) | 35.89 | 35.44 | 1,768,795 |
| CORP | 95.41▼ | -0.38 (-0.40%) | 95.72 | 95.41 | 38,384 |
| CORT | 85.90▼ | -5.98 (-6.51%) | 91.49 | 84.88 | 1,324,114 |
| COWG | 38.5715▼ | -0.6585 (-1.68%) | 39.00 | 38.39 | 165,371 |
| CPAG | 101.6472▼ | -0.3654 (-0.36%) | 101.94 | 101.6472 | 3,557 |
| CPAI | 51.05▼ | -0.28 (-0.55%) | 51.52 | 50.9151 | 28,092 |
| CPER | 37.94▼ | -0.05 (-0.13%) | 38.39 | 37.91 | 296,077 |
| CPF | 38.35▲ | +0.06 (+0.16%) | 38.61 | 38.20 | 59,566 |
| CPHY | 51.5138▼ | -0.1112 (-0.22%) | 51.5138 | 51.5138 | 7 |
| CPIX | 6.54▲ | +0.61 (+10.29%) | 6.785 | 5.835 | 336,562 |
| CPLB | 20.77▼ | -0.035 (-0.17%) | 20.82 | 20.75 | 43,196 |
| CPLS | 34.6945▼ | -0.1205 (-0.35%) | 34.7685 | 34.68 | 4,645 |
| CPNJ | 27.5603▼ | -0.058 (-0.21%) | 27.5999 | 27.545 | 12,467 |
| CPRA | 27.67▼ | -0.0261 (-0.09%) | 27.67 | 27.67 | 100 |
| CPRO | 28.2149▲ | +0.0049 (+0.02%) | 28.215 | 28.21 | 5,700 |
| CPRT | 27.445▼ | -0.07 (-0.25%) | 27.91 | 27.29 | 9,810,841 |
| CPSR | 25.88▼ | -0.025 (-0.10%) | 25.895 | 25.88 | 206 |
| CPT | 114.19▲ | +1.23 (+1.09%) | 114.60 | 112.76 | 548,993 |
| CPXR | 29.3893▼ | -0.0254 (-0.09%) | 29.98 | 29.301 | 18,550 |
| CPZ | 13.06▼ | -0.13 (-0.99%) | 13.345 | 13.02 | 113,889 |
| CQQQ | 53.20▼ | -2.44 (-4.39%) | 53.7555 | 53.02 | 1,030,044 |
| CRBP | 9.04▼ | -0.64 (-6.61%) | 9.59 | 8.87 | 360,690 |
| CRDT | 23.1456▼ | -0.15 (-0.64%) | 23.1456 | 23.11 | 456 |
| CREX | 3.55▼ | -0.29 (-7.55%) | 3.82 | 3.50 | 50,161 |
| CRGO | 1.24▼ | -0.01 (-0.80%) | 1.2785 | 1.2386 | 14,676 |
| CRH | 102.71▼ | -2.00 (-1.91%) | 105.27 | 102.11 | 1,739,366 |
| CRK | 13.24▲ | +0.32 (+2.48%) | 13.285 | 12.88 | 3,069,794 |
| CRL | 229.75▼ | -3.66 (-1.57%) | 235.81 | 224.57 | 672,593 |
| CRML | 7.45▼ | -0.50 (-6.29%) | 7.78 | 7.30 | 5,245,537 |
| CRMU | 3.0548▼ | -0.4729 (-13.41%) | 3.2907 | 2.94 | 119,919 |
| CRON | 2.75 | +0.00 (+0.00%) | 2.79 | 2.73 | 559,816 |
| CRS | 566.85▼ | -11.76 (-2.03%) | 577.95 | 564.09 | 412,484 |
| CRSP | 50.63▼ | -2.72 (-5.10%) | 52.865 | 50.18 | 1,954,126 |
| CRT | 9.25▲ | +0.045 (+0.49%) | 9.30 | 9.1358 | 9,837 |
| CRUX | 29.61▼ | -0.09 (-0.30%) | 29.70 | 29.59 | 391,003 |
| CRVL | 63.27▲ | +0.98 (+1.57%) | 64.05 | 62.735 | 174,668 |
| CRVO | 3.31▼ | -0.26 (-7.28%) | 3.515 | 3.17 | 1,391,845 |
| CRVS | 14.71▼ | -0.96 (-6.13%) | 15.585 | 14.69 | 1,453,074 |