Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLQ | 7.605▲ | +0.025 (+0.33%) | 7.605 | 7.60 | 7,164 |
| GLXG | 1.03▲ | +0.01 (+0.98%) | 1.05 | 0.9801 | 64,829 |
| GMEX | 1.74▼ | -0.20 (-10.31%) | 1.8493 | 1.68 | 141,034 |
| GNL | 7.75▼ | -0.21 (-2.64%) | 7.8264 | 7.685 | 1,626,199 |
| GNLN | 2.84▲ | +0.01 (+0.35%) | 2.84 | 2.71 | 21,333 |
| GNSS | 1.37▼ | -0.035 (-2.49%) | 1.42 | 1.33 | 117,196 |
| GOLF | 79.18▲ | +0.04 (+0.05%) | 80.445 | 77.91 | 409,627 |
| GOSS | 9.31▼ | -0.57 (-5.77%) | 10.0999 | 9.20 | 290,997 |
| GPCR | 25.54▼ | -0.13 (-0.51%) | 26.15 | 25.29 | 593,230 |
| GPMT | 6.53▼ | -0.65 (-9.05%) | 7.29 | 6.4249 | 61,201 |
| GPRE | 14.34▼ | -0.72 (-4.78%) | 15.15 | 14.23 | 1,841,862 |
| GRBK | 62.86▼ | -0.78 (-1.23%) | 63.46 | 62.50 | 344,414 |
| GREK | 79.10▼ | -0.42 (-0.53%) | 79.87 | 79.00 | 20,900 |
| GRFS | 7.46▲ | +0.05 (+0.67%) | 7.53 | 7.44 | 330,560 |
| GRML | 5.17▼ | -0.71 (-12.07%) | 6.28 | 4.93 | 3,681,900 |
| GRPN | 18.63▼ | -0.49 (-2.56%) | 19.145 | 18.625 | 629,710 |
| GRRR | 11.13▼ | -0.81 (-6.78%) | 12.20 | 10.27 | 2,179,122 |
| GRSD | 1.47▼ | -0.05 (-3.29%) | 1.525 | 1.455 | 287,213 |
| GSBC | 76.745▼ | -1.615 (-2.06%) | 78.14 | 76.65 | 76,141 |
| GSEU | 47.1906▲ | +0.2632 (+0.56%) | 47.1906 | 47.06 | 5,163 |
| GSIB | 60.846▲ | +0.396 (+0.66%) | 60.85 | 60.53 | 4,300 |
| GSIT | 4.81▼ | -0.115 (-2.34%) | 5.08 | 4.692 | 681,228 |
| GSOL | 8.21▼ | -0.04 (-0.48%) | 8.36 | 8.1944 | 1,368,463 |
| GSPY | 43.09▲ | +0.224 (+0.52%) | 43.09 | 43.00 | 500 |
| GSUI | 15.33▲ | +0.25 (+1.66%) | 15.54 | 15.21 | 37,500 |
| GSY | 50.04▲ | +0.02 (+0.04%) | 50.04 | 50.03 | 870,272 |
| GTES | 26.67▼ | -0.07 (-0.26%) | 27.06 | 26.38 | 1,219,753 |
| GWX | 45.56▲ | +0.42 (+0.93%) | 45.64 | 45.30 | 29,993 |
| GXPT | 35.85▲ | +0.15 (+0.42%) | 35.85 | 35.635 | 5,800 |
| GXRP | 26.75▲ | +0.18 (+0.68%) | 26.90 | 26.67 | 19,400 |
| HACQ | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 10,403 |
| HAFC | 30.78▼ | -0.495 (-1.58%) | 31.18 | 30.77 | 173,287 |
| HAIL | 33.6822▲ | +0.2012 (+0.60%) | 33.89 | 33.601 | 2,355 |
| HAWK | 13.70▼ | -0.30 (-2.14%) | 14.10 | 13.60 | 1,003,713 |
| HAYW | 11.35▼ | -0.09 (-0.79%) | 11.61 | 11.274 | 3,032,025 |
| HBB | 34.76▼ | -0.24 (-0.69%) | 35.56 | 34.00 | 45,327 |
| HBR | 12.14▼ | -0.36 (-2.88%) | 12.549 | 12.13 | 98,600 |
| HBT | 34.95▼ | -0.58 (-1.63%) | 35.51 | 34.91 | 106,783 |
| HELO | 69.97▲ | +0.21 (+0.30%) | 70.00 | 69.77 | 301,300 |
| HEWJ | 66.09▲ | +0.51 (+0.78%) | 66.09 | 65.75 | 16,400 |
| HFEQ | 23.30▲ | +0.1348 (+0.58%) | 23.41 | 23.24 | 778 |
| HFXI | 37.01▲ | +0.28 (+0.76%) | 37.04 | 36.825 | 322,200 |
| HGBL | 1.25▼ | -0.03 (-2.34%) | 1.2701 | 1.25 | 22,511 |
| HHH | 73.73▲ | +1.80 (+2.50%) | 73.78 | 71.88 | 436,137 |
| HIMX | 13.30▲ | +0.04 (+0.30%) | 13.60 | 13.09 | 1,219,994 |
| HITI | 2.61▲ | +0.03 (+1.16%) | 2.63 | 2.56 | 358,635 |
| HIW | 29.04▼ | -0.14 (-0.48%) | 29.36 | 28.4592 | 1,548,883 |
| HLAL | 75.914▲ | +0.222 (+0.29%) | 76.04 | 75.74 | 33,300 |
| HLF | 13.03▲ | +0.21 (+1.64%) | 13.08 | 12.72 | 1,488,566 |
| HLIT | 10.99▼ | -0.08 (-0.72%) | 11.27 | 10.98 | 1,269,378 |
| HNVR | 24.48▼ | -0.39 (-1.57%) | 25.01 | 24.34 | 21,760 |
| HODO | 0.1114▼ | -0.0046 (-3.97%) | 0.12 | 0.1079 | 1,428,787 |
| HOFT | 12.43▼ | -0.23 (-1.82%) | 12.92 | 12.40 | 25,311 |
| HOLA | 55.1933▲ | +0.2711 (+0.49%) | 55.35 | 55.08 | 8,791 |
| HQI | 17.20▼ | -0.98 (-5.39%) | 18.2599 | 17.14 | 30,386 |
| HRL | 19.19▼ | -0.23 (-1.18%) | 19.415 | 19.16 | 6,315,999 |
| HSBC | 92.98▲ | +0.37 (+0.40%) | 93.10 | 92.559 | 2,051,372 |
| HSBH | 104.3304▲ | +0.3784 (+0.36%) | 104.34 | 103.99 | 5,587 |
| HSDT | 2.39▲ | +0.01 (+0.42%) | 2.49 | 2.37 | 575,098 |
| HTB | 45.71▼ | -0.72 (-1.55%) | 47.14 | 45.68 | 65,883 |
| HTCR | 1.705▼ | -0.085 (-4.75%) | 1.94 | 1.63 | 8,249 |
| HTH | 36.38▼ | -0.30 (-0.82%) | 36.67 | 36.29 | 208,730 |
| HTLM | 1.7174▼ | -0.0326 (-1.86%) | 1.76 | 1.70 | 386 |
| HTZ | 1.92▼ | -0.04 (-2.04%) | 1.99 | 1.85 | 13,910,269 |
| HUBB | 474.11▼ | -1.29 (-0.27%) | 479.28 | 470.93 | 303,597 |
| HUMA | 0.4053▼ | -0.0418 (-9.35%) | 0.449 | 0.391 | 8,572,762 |
| HUMM | 26.9119▲ | +0.0344 (+0.13%) | 27.02 | 26.84 | 1,248 |
| HURC | 21.00▼ | -0.06 (-0.28%) | 21.925 | 20.64 | 34,096 |
| HVAC | 34.7477▲ | +0.3977 (+1.16%) | 34.809 | 34.283 | 2,538 |
| HVT | 27.26▼ | -0.25 (-0.91%) | 27.465 | 27.24 | 72,372 |
| HWBK | 37.82▼ | -0.44 (-1.15%) | 38.00 | 37.62 | 10,431 |
| HWKN | 130.00▲ | +2.21 (+1.73%) | 131.40 | 127.10 | 96,572 |
| HWM | 225.26▲ | +2.70 (+1.21%) | 226.22 | 220.8288 | 2,670,594 |
| HYNX | 23.41▼ | -0.49 (-2.05%) | 24.60 | 23.31 | 181,700 |
| HYP | 29.8345▲ | +0.3595 (+1.22%) | 29.8345 | 29.8345 | 220 |
| HZO | 52.37▼ | -0.06 (-0.11%) | 52.46 | 52.35 | 1,398,577 |
| IA | 19.41▲ | +0.21 (+1.09%) | 19.53 | 19.05 | 190,644 |
| IAE | 7.13▼ | -1.72 (-19.44%) | 7.20 | 7.05 | 111,916 |
| IBAT | 41.528▲ | +0.188 (+0.45%) | 41.64 | 41.25 | 20,200 |
| IBCP | 35.37▼ | -0.39 (-1.09%) | 35.82 | 35.265 | 120,398 |
| IBG | 0.875▼ | -0.025 (-2.78%) | 0.8899 | 0.8501 | 6,101 |
| IBIO | 0.871▼ | -0.049 (-5.33%) | 0.9698 | 0.8506 | 1,640,451 |
| IBOT | 65.688▲ | +0.68 (+1.05%) | 65.80 | 65.46 | 5,900 |
| IBTH | 22.29▲ | +0.01 (+0.04%) | 22.29 | 22.28 | 711,365 |
| ICHR | 59.91▲ | +1.08 (+1.84%) | 61.0316 | 58.315 | 344,259 |
| ICPY | 12.885▲ | +0.025 (+0.19%) | 13.015 | 12.86 | 33,600 |
| IDCC | 331.31▲ | +3.01 (+0.92%) | 334.76 | 327.38 | 115,660 |
| IDEC | 34.3675▲ | +0.1935 (+0.57%) | 34.40 | 34.3675 | 334 |
| IDEQ | 34.78▲ | +0.26 (+0.75%) | 34.79 | 34.63 | 264,500 |
| IDMO | 60.19▲ | +0.24 (+0.40%) | 60.23 | 59.94 | 497,884 |
| IDN | 2.28▼ | -0.01 (-0.44%) | 2.31 | 2.25 | 69,629 |
| IDYN | 29.9536▲ | +0.1338 (+0.45%) | 30.03 | 29.90 | 8,741 |
| IESC | 297.52▼ | -2.91 (-0.97%) | 308.48 | 296.29 | 194,670 |
| IFBD | 0.9714▲ | +0.1314 (+15.64%) | 1.0599 | 0.8101 | 234,595 |
| IFLR | 52.5525▲ | +0.31 (+0.59%) | 52.5525 | 52.385 | 7,781 |
| IFV | 24.348▲ | +0.142 (+0.59%) | 24.43 | 24.28 | 13,200 |
| IGPT | 100.21▲ | +0.21 (+0.21%) | 101.31 | 99.79 | 44,500 |
| IJAN | 38.3454▲ | +0.1868 (+0.49%) | 38.3454 | 38.21 | 2,551 |
| IJUN | 31.1766▲ | +0.1377 (+0.44%) | 31.1766 | 31.14 | 4,869 |
| IMA | 4.24▼ | -0.02 (-0.47%) | 4.31 | 3.90 | 8,121 |