Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOPS | 0.9488▼ | -0.0812 (-7.88%) | 0.9899 | 0.9101 | 376,514 |
| TOPT | 33.11▼ | -0.99 (-2.90%) | 33.95 | 33.05 | 422,923 |
| TOT | 23.2054▼ | -0.6102 (-2.56%) | 23.78 | 23.165 | 4,060 |
| TOTL | 39.13▼ | -0.20 (-0.51%) | 39.215 | 39.0901 | 723,801 |
| TOTR | 39.93▼ | -0.14 (-0.35%) | 39.97 | 39.93 | 2,491 |
| TOUS | 37.03▼ | -0.99 (-2.60%) | 37.68 | 36.92 | 134,610 |
| TOV | 31.1632▼ | -0.7784 (-2.44%) | 31.70 | 31.1632 | 3,110 |
| TOVX | 0.2552▼ | -0.0273 (-9.66%) | 0.2794 | 0.24 | 2,420,336 |
| TPB | 86.55▼ | -1.11 (-1.27%) | 88.67 | 86.11 | 409,584 |
| TPFC | 25.4474▼ | -0.8015 (-3.05%) | 25.82 | 25.42 | 1,723 |
| TPFG | 25.5723▼ | -1.3977 (-5.18%) | 26.235 | 25.5723 | 1,731 |
| TPFI | 24.87▼ | -0.09 (-0.36%) | 25.36 | 24.85 | 8,594 |
| TPIF | 36.75▼ | -1.00 (-2.65%) | 37.47 | 36.65 | 31,620 |
| TPL | 389.79▼ | -16.94 (-4.16%) | 400.94 | 386.77 | 290,971 |
| TPLC | 49.02▼ | -0.63 (-1.27%) | 49.5199 | 48.945 | 17,059 |
| TPLS | 25.03▼ | -0.075 (-0.30%) | 25.07 | 25.03 | 4,608 |
| TPR | 140.10▼ | -0.37 (-0.26%) | 140.81 | 136.62 | 3,127,604 |
| TPRY | 19.4096▼ | -1.0361 (-5.07%) | 20.10 | 19.31 | 3,573 |
| TPSC | 45.2587▼ | -0.2803 (-0.62%) | 45.62 | 45.1301 | 11,282 |
| TPZ | 21.8171▼ | -0.0929 (-0.42%) | 22.035 | 21.79 | 9,871 |
| TQQQ | 73.05▼ | -12.17 (-14.28%) | 82.08 | 72.68 | 112,658,916 |
| TQQY | 13.1401▼ | -0.6299 (-4.57%) | 13.61 | 13.125 | 31,942 |
| TRBF | 49.145▼ | -0.09 (-0.18%) | 49.22 | 49.145 | 1,942 |
| TREX | 39.65▼ | -0.48 (-1.20%) | 40.70 | 39.19 | 1,478,243 |
| TRFK | 96.15▼ | -9.52 (-9.01%) | 101.96 | 95.5649 | 340,598 |
| TRFM | 57.92▼ | -3.935 (-6.36%) | 60.72 | 57.69 | 39,934 |
| TRIB | 0.6675▼ | -0.0166 (-2.43%) | 0.7478 | 0.6675 | 163,004 |
| TRIP | 11.86▼ | -0.09 (-0.75%) | 12.13 | 11.68 | 2,733,228 |
| TRMB | 54.19▼ | -1.51 (-2.71%) | 55.82 | 53.7901 | 2,362,861 |
| TRN | 32.76▲ | +0.19 (+0.58%) | 33.33 | 32.51 | 554,951 |
| TRND | 36.0968▼ | -1.0102 (-2.72%) | 36.655 | 36.0968 | 1,491 |
| TRNO | 64.33▼ | -0.16 (-0.25%) | 65.07 | 63.895 | 369,562 |
| TRON | 1.75▼ | -0.07 (-3.85%) | 1.81 | 1.71 | 814,934 |
| TROO | 2.24▼ | -1.21 (-35.07%) | 3.50 | 2.20 | 1,005,352 |
| TROT | 24.595▼ | -0.065 (-0.26%) | 24.595 | 24.595 | 0 |
| TROX | 7.34▼ | -0.47 (-6.02%) | 7.70 | 7.21 | 2,359,034 |
| TRS | 39.17▼ | -0.38 (-0.96%) | 40.21 | 39.045 | 247,567 |
| TRU | 70.66▲ | +0.05 (+0.07%) | 71.33 | 69.54 | 1,357,377 |
| TRUD | 25.5321▼ | -0.6326 (-2.42%) | 26.31 | 25.46 | 391,551 |
| TRUT | 30.8246▼ | -1.8472 (-5.65%) | 31.98 | 30.76 | 880,620 |
| TRVI | 13.33▼ | -0.60 (-4.31%) | 13.9299 | 13.31 | 683,662 |
| TRX | 0.96▼ | -0.09 (-8.57%) | 1.06 | 0.96 | 4,301,510 |
| TSCM | 20.0058▼ | -0.5992 (-2.91%) | 20.3765 | 20.0058 | 1,574 |
| TSCV | 30.65▼ | -0.3845 (-1.24%) | 30.89 | 30.65 | 4,084 |
| TSEC | 25.74▼ | -0.04 (-0.16%) | 25.75 | 25.7301 | 8,553 |
| TSEL | 28.3466▼ | -1.1405 (-3.87%) | 29.04 | 28.32 | 591,973 |
| TSEM | 235.48▼ | -25.83 (-9.88%) | 256.5699 | 232.78 | 1,556,412 |
| TSL | 15.3293▼ | -1.3607 (-8.15%) | 16.99 | 15.21 | 567,060 |
| TSLA | 391.00▼ | -27.45 (-6.56%) | 424.6799 | 388.59 | 60,830,180 |
| TSLG | 6.24▼ | -0.96 (-13.33%) | 7.41 | 6.1701 | 29,715,113 |
| TSLI | 23.7276▼ | -3.4938 (-12.83%) | 26.56 | 23.63 | 16,631 |
| TSLL | 12.72▼ | -1.92 (-13.11%) | 15.06 | 12.535 | 76,843,796 |
| TSLR | 21.64▼ | -3.32 (-13.30%) | 25.67 | 21.395 | 1,695,665 |
| TSLY | 27.51▼ | -1.78 (-6.08%) | 29.6717 | 27.38 | 1,154,471 |
| TSM | 415.17▼ | -29.75 (-6.69%) | 433.90 | 412.79 | 19,007,222 |
| TSME | 47.4375▼ | -1.6225 (-3.31%) | 48.50 | 47.255 | 146,527 |
| TSMG | 39.32▼ | -6.39 (-13.98%) | 43.1797 | 39.0362 | 134,679 |
| TSMU | 71.8584▼ | -10.7332 (-13.00%) | 77.46 | 70.85 | 97,198 |
| TSMX | 81.65▼ | -12.88 (-13.63%) | 89.625 | 80.85 | 1,076,871 |
| TSMY | 16.33▼ | -1.04 (-5.99%) | 17.00 | 16.21 | 261,998 |
| TSNF | 31.25▼ | -2.62 (-7.74%) | 33.09 | 31.25 | 9,592 |
| TSPA | 46.52▼ | -1.33 (-2.78%) | 47.55 | 46.43 | 159,273 |
| TSPY | 25.18▼ | -0.69 (-2.67%) | 25.8899 | 25.11 | 280,688 |
| TSQ | 6.47▼ | -0.07 (-1.07%) | 6.6025 | 6.40 | 17,177 |
| TSSD | 27.18▼ | -0.85 (-3.03%) | 27.80 | 27.16 | 1,474 |
| TSUI | 13.9491▼ | -1.6866 (-10.79%) | 14.43 | 13.465 | 13,720 |
| TSXU | 52.81▼ | -12.41 (-19.03%) | 60.05 | 52.76 | 57,629 |
| TSYX | 23.3678▼ | -0.8263 (-3.42%) | 24.15 | 23.26 | 34,700 |
| TSYY | 22.92▼ | -0.92 (-3.86%) | 23.77 | 22.92 | 115,792 |
| TT | 456.84▼ | -6.92 (-1.49%) | 460.4487 | 452.13 | 1,202,230 |
| TTAM | 15.67▼ | -0.32 (-2.00%) | 15.96 | 15.57 | 146,596 |
| TTC | 87.21▼ | -1.62 (-1.82%) | 89.53 | 84.25 | 1,420,938 |
| TTEC | 2.18▼ | -0.115 (-5.01%) | 2.30 | 2.1486 | 471,198 |
| TTEQ | 41.06▼ | -3.27 (-7.38%) | 43.25 | 40.93 | 360,058 |
| TTMI | 167.62▼ | -17.22 (-9.32%) | 179.81 | 165.78 | 1,986,655 |
| TTOP | 14.0341▼ | -0.9466 (-6.32%) | 14.0341 | 14.0341 | 56 |
| TTRX | 5.28▼ | -0.465 (-8.09%) | 5.8644 | 5.10 | 50,212 |
| TTXU | 29.0089▼ | -4.9462 (-14.57%) | 32.76 | 29.00 | 30,578 |
| TUA | 20.36▼ | -0.26 (-1.26%) | 20.4277 | 20.32 | 125,633 |
| TUG | 45.18▼ | -2.334 (-4.91%) | 45.50 | 45.18 | 2,688 |
| TUGN | 27.3701▼ | -1.2993 (-4.53%) | 28.33 | 27.37 | 32,305 |
| TURF | 33.0874▼ | -1.4921 (-4.31%) | 34.05 | 33.0874 | 3,775 |
| TVAL | 40.35▼ | -0.64 (-1.56%) | 40.84 | 40.275 | 60,565 |
| TVTX | 45.81▼ | -0.37 (-0.80%) | 47.77 | 45.30 | 2,879,431 |
| TWI | 7.29▼ | -0.51 (-6.54%) | 7.695 | 7.15 | 268,277 |
| TWN | 92.10▼ | -6.11 (-6.22%) | 96.1899 | 90.47 | 137,503 |
| TWO | 12.34▼ | -0.02 (-0.16%) | 12.3799 | 12.32 | 1,122,764 |
| TWST | 69.22▼ | -4.71 (-6.37%) | 73.6999 | 68.29 | 2,471,959 |
| TX | 48.02▼ | -2.10 (-4.19%) | 50.00 | 47.4552 | 276,771 |
| TXBC | 12.0465▼ | -1.2316 (-9.28%) | 12.74 | 11.85 | 2,040 |
| TXG | 31.04▼ | -2.46 (-7.34%) | 33.07 | 30.2742 | 3,759,291 |
| TXMD | 1.99▼ | -0.01 (-0.50%) | 2.02 | 1.94 | 128,858 |
| TXN | 285.06▼ | -20.31 (-6.65%) | 298.81 | 284.18 | 11,333,336 |
| TXNU | 50.1363▼ | -7.4537 (-12.94%) | 54.66 | 50.07 | 20,660 |
| TXS | 39.4535▼ | -0.8129 (-2.02%) | 40.05 | 39.44 | 2,890 |
| TXT | 91.08▼ | -0.01 (-0.01%) | 92.41 | 90.66 | 1,272,156 |
| TXUE | 34.20▼ | -0.6257 (-1.80%) | 34.78 | 34.16 | 27,133 |
| TXUG | 25.9631▼ | -0.9119 (-3.39%) | 25.9631 | 25.9631 | 7 |
| TXXD | 4.21▼ | -0.9325 (-18.13%) | 4.67 | 3.985 | 187,829 |
| TXXH | 45.1852▼ | -13.8014 (-23.40%) | 53.60 | 41.81 | 72,171 |