Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPTB | 30.265▲ | +0.011 (+0.04%) | 30.3051 | 30.265 | 14,549 |
| SPTE | 41.27▲ | +1.15 (+2.87%) | 41.275 | 40.645 | 32,043 |
| SPTI | 28.67▲ | +0.02 (+0.07%) | 28.70 | 28.66 | 1,424,155 |
| SPTL | 26.33▲ | +0.05 (+0.19%) | 26.44 | 26.31 | 3,620,162 |
| SPTM | 86.42▲ | +0.82 (+0.96%) | 86.425 | 86.11 | 439,190 |
| SPTS | 29.16▲ | +0.01 (+0.03%) | 29.17 | 29.15 | 705,799 |
| SPUC | 48.0034▲ | +0.457 (+0.96%) | 48.0034 | 47.974 | 884 |
| SPUS | 53.61▲ | +0.86 (+1.63%) | 53.61 | 53.135 | 605,840 |
| SPUT | 27.82▲ | +0.1681 (+0.61%) | 27.84 | 27.785 | 3,330 |
| SPUU | 196.84▲ | +4.02 (+2.08%) | 196.92 | 195.18 | 6,766 |
| SPVM | 70.8773▼ | -0.3527 (-0.50%) | 71.53 | 70.86 | 7,401 |
| SPWH | 1.51▼ | -0.07 (-4.43%) | 1.70 | 1.485 | 1,955,024 |
| SPWO | 31.34▲ | +0.66 (+2.15%) | 31.38 | 30.9109 | 36,282 |
| SPWR | 1.015▼ | -0.115 (-10.18%) | 1.10 | 0.95 | 8,983,518 |
| SPXD | 27.315▼ | -0.05 (-0.18%) | 27.32 | 27.315 | 328 |
| SPXE | 76.5687▲ | +0.7873 (+1.04%) | 76.5687 | 76.21 | 4,076 |
| SPXL | 239.69▲ | +7.01 (+3.01%) | 239.905 | 236.71 | 2,425,707 |
| SPXN | 78.0099▲ | +0.9526 (+1.24%) | 78.0099 | 77.69 | 7,651 |
| SPXT | 106.679▲ | +0.3149 (+0.30%) | 107.0696 | 106.43 | 16,871 |
| SPXV | 78.4102▲ | +0.8495 (+1.10%) | 78.4102 | 78.20 | 535 |
| SPXX | 17.39▲ | +0.12 (+0.69%) | 17.46 | 17.34 | 248,622 |
| SPY | 711.21▲ | +7.13 (+1.01%) | 711.45 | 708.22 | 41,070,592 |
| SPYC | 43.1547▲ | +0.3647 (+0.85%) | 43.1547 | 43.05 | 2,885 |
| SPYD | 45.98▼ | -0.23 (-0.50%) | 46.50 | 45.88 | 899,985 |
| SPYG | 111.77▲ | +1.96 (+1.78%) | 111.79 | 110.54 | 2,563,542 |
| SPYM | 83.72▲ | +0.85 (+1.03%) | 83.75 | 83.365 | 7,222,096 |
| SPYQ | 171.7853▲ | +3.1617 (+1.88%) | 172.97 | 171.7853 | 981 |
| SPYT | 17.35▲ | +0.13 (+0.75%) | 17.37 | 17.305 | 54,598 |
| SPYV | 58.97▲ | +0.09 (+0.15%) | 59.26 | 58.86 | 1,449,594 |
| SPYX | 58.23▲ | +0.56 (+0.97%) | 58.245 | 58.048 | 92,899 |
| SQFT | 3.48▼ | -0.01 (-0.29%) | 3.58 | 3.33 | 21,978 |
| SQLV | 47.979▲ | +0.1614 (+0.34%) | 47.979 | 47.979 | 226 |
| SQS | 27.0033▲ | +0.3544 (+1.33%) | 27.0033 | 26.94 | 19,520 |
| SR | 88.91▼ | -0.54 (-0.60%) | 90.23 | 88.42 | 179,218 |
| SRAD | 13.04▼ | -3.80 (-22.57%) | 16.70 | 11.69 | 27,406,454 |
| SRCE | 73.20▲ | +0.24 (+0.33%) | 73.95 | 72.28 | 140,210 |
| SRE | 92.38▼ | -0.77 (-0.83%) | 94.55 | 92.18 | 2,022,795 |
| SRET | 22.5294▼ | -0.1056 (-0.47%) | 22.7499 | 22.48 | 28,633 |
| SRHQ | 43.7596▼ | -0.0888 (-0.20%) | 43.83 | 43.7596 | 4,887 |
| SRHR | 55.417▼ | -0.6408 (-1.14%) | 55.417 | 55.417 | 100 |
| SRI | 6.79▲ | +0.11 (+1.65%) | 7.1399 | 6.725 | 122,028 |
| SRLN | 40.51▲ | +0.02 (+0.05%) | 40.57 | 40.49 | 1,081,891 |
| SROI | 35.601▲ | +0.2408 (+0.68%) | 35.601 | 35.45 | 500 |
| SRRK | 47.33▼ | -0.77 (-1.60%) | 48.835 | 46.231 | 970,962 |
| SRV | 44.98▲ | +0.73 (+1.65%) | 45.00 | 44.40 | 27,923 |
| SRVR | 34.98▲ | +0.58 (+1.69%) | 35.11 | 34.76 | 38,331 |
| SSAC | 9.912▼ | -0.008 (-0.08%) | 9.92 | 9.912 | 2,433 |
| SSB | 97.55▼ | -1.08 (-1.10%) | 99.325 | 97.19 | 533,311 |
| SSFI | 21.4753▲ | +0.0241 (+0.11%) | 21.491 | 21.4753 | 422 |
| SSNC | 70.68▼ | -0.78 (-1.09%) | 72.075 | 70.25 | 2,494,393 |
| SSO | 61.78▲ | +1.20 (+1.98%) | 61.825 | 61.28 | 2,722,283 |
| SSP | 5.04▲ | +0.11 (+2.23%) | 5.09 | 4.86 | 407,364 |
| SSPY | 92.891▼ | -0.029 (-0.03%) | 93.33 | 92.891 | 145 |
| SSRM | 30.60▲ | +0.73 (+2.44%) | 31.0138 | 30.28 | 1,517,765 |
| SSSS | 13.36▲ | +0.30 (+2.30%) | 13.655 | 13.142 | 352,355 |
| SSUS | 51.61▲ | +0.58 (+1.14%) | 51.61 | 51.40 | 9,078 |
| SSXU | 36.1783▲ | +0.1068 (+0.30%) | 36.26 | 36.16 | 912 |
| SSYS | 8.74▲ | +0.07 (+0.81%) | 8.91 | 8.622 | 485,427 |
| STAG | 38.89▼ | -0.38 (-0.97%) | 39.50 | 38.715 | 673,999 |
| STAX | 25.50▲ | +0.0075 (+0.03%) | 25.56 | 25.50 | 211 |
| STBA | 43.41▼ | -0.03 (-0.07%) | 43.91 | 43.18 | 177,471 |
| STC | 68.30▲ | +1.05 (+1.56%) | 68.67 | 65.23 | 210,477 |
| STCE | 68.21▲ | +2.66 (+4.06%) | 68.9925 | 67.7144 | 85,712 |
| STE | 223.55▲ | +4.10 (+1.87%) | 225.11 | 221.07 | 848,551 |
| STEL | 37.70▲ | +0.08 (+0.21%) | 37.94 | 37.51 | 293,430 |
| STEP | 56.31▲ | +0.96 (+1.73%) | 56.80 | 55.05 | 665,859 |
| STEW | 18.06▲ | +0.03 (+0.17%) | 18.15 | 18.01 | 55,816 |
| STG | 3.5299▼ | -0.0001 (+0.00%) | 3.53 | 3.46 | 1,782 |
| STGW | 7.03▲ | +0.01 (+0.14%) | 7.12 | 6.955 | 1,052,214 |
| STLA | 8.50▼ | -0.09 (-1.05%) | 8.7299 | 8.48 | 10,310,005 |
| STM | 44.86▲ | +0.56 (+1.26%) | 44.98 | 43.89 | 16,311,495 |
| STNC | 35.9624▼ | -0.0586 (-0.16%) | 36.04 | 35.9624 | 39,319 |
| STNG | 75.97▲ | +1.35 (+1.81%) | 76.17 | 73.285 | 788,803 |
| STOK | 35.90▲ | +0.29 (+0.81%) | 36.50 | 35.58 | 440,889 |
| STRN | 23.50▲ | +0.31 (+1.34%) | 23.50 | 23.36 | 10,645 |
| STRO | 35.53▲ | +1.18 (+3.44%) | 35.66 | 34.255 | 217,622 |
| STRT | 77.81▲ | +0.41 (+0.53%) | 78.15 | 76.155 | 85,636 |
| STRV | 45.895▲ | +0.465 (+1.02%) | 45.895 | 45.70 | 36,447 |
| STRZ | 18.81▲ | +0.08 (+0.43%) | 19.87 | 18.25 | 154,807 |
| STTK | 7.75▼ | -0.01 (-0.13%) | 7.82 | 7.42 | 396,656 |
| STXD | 38.1189▲ | +0.1935 (+0.51%) | 38.1189 | 38.049 | 3,310 |
| STXE | 44.825▲ | +0.9932 (+2.27%) | 44.91 | 43.83 | 5,116 |
| STXG | 52.445▲ | +0.7317 (+1.41%) | 52.445 | 52.17 | 2,858 |
| STXK | 36.2389▼ | -0.0724 (-0.20%) | 36.44 | 36.19 | 3,734 |
| STXS | 1.94▲ | +0.02 (+1.04%) | 1.9799 | 1.91 | 324,656 |
| STXT | 20.06▼ | -0.0349 (-0.17%) | 20.1393 | 20.06 | 2,981 |
| STXV | 36.0749▼ | -0.1051 (-0.29%) | 36.45 | 36.0749 | 1,693 |
| SUB | 106.68 | +0.00 (+0.00%) | 106.71 | 106.6527 | 396,891 |
| SUI | 127.85▼ | -1.37 (-1.06%) | 129.75 | 126.515 | 627,150 |
| SUIS | 24.8522▲ | +0.7369 (+3.06%) | 24.8522 | 24.8522 | 63 |
| SUNB | 69.93▼ | -0.64 (-0.91%) | 70.38 | 68.73 | 2,388,097 |
| SUNS | 7.61▼ | -0.17 (-2.19%) | 7.90 | 7.61 | 60,385 |
| SUPL | 45.62▼ | -0.0603 (-0.13%) | 48.69 | 45.46 | 13,723 |
| SUPP | 79.5535▲ | +0.6726 (+0.85%) | 79.5535 | 79.5535 | 5 |
| SURG | 0.691▼ | -0.0059 (-0.85%) | 0.719 | 0.6604 | 359,806 |
| SURI | 17.001▼ | -0.093 (-0.54%) | 17.10 | 17.001 | 6,962 |
| SUSA | 144.36▲ | +1.23 (+0.86%) | 144.3864 | 143.90 | 18,810 |
| SUSB | 25.1053▼ | -0.0047 (-0.02%) | 25.1299 | 25.10 | 63,214 |
| SUSC | 23.285▲ | +0.04 (+0.17%) | 23.3272 | 23.2711 | 123,882 |
| SUSL | 124.52▲ | +0.94 (+0.76%) | 124.54 | 124.07 | 25,797 |