Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLI | 3.47▼ | -0.39 (-10.10%) | 3.80 | 3.41 | 2,264,054 |
| SLJY | 29.1184▼ | -3.1866 (-9.86%) | 31.90 | 29.08 | 63,309 |
| SLMT | 5.195▼ | -0.335 (-6.06%) | 5.97 | 4.95 | 38,102 |
| SLN | 6.17▼ | -0.68 (-9.93%) | 6.73 | 6.07 | 158,923 |
| SLNZ | 45.56▼ | -0.04 (-0.09%) | 45.56 | 45.46 | 144 |
| SLON | 13.92▼ | -2.44 (-14.91%) | 15.38 | 13.00 | 99,252 |
| SLQD | 50.13▼ | -0.125 (-0.25%) | 50.19 | 50.13 | 194,826 |
| SLSR | 8.79▼ | -1.25 (-12.45%) | 9.87 | 8.71 | 183,989 |
| SLV | 61.57▼ | -5.41 (-8.08%) | 64.245 | 61.355 | 36,363,710 |
| SLVM | 38.64▼ | -0.07 (-0.18%) | 39.215 | 38.0201 | 162,641 |
| SLVR | 52.43▼ | -7.05 (-11.85%) | 57.99 | 52.17 | 397,245 |
| SLVX | 15.8088▼ | -1.7644 (-10.04%) | 16.5097 | 15.78 | 23,912 |
| SLX | 106.67▼ | -5.09 (-4.55%) | 110.05 | 106.02 | 123,628 |
| SLXN | 4.67▼ | -0.29 (-5.85%) | 4.80 | 4.20 | 47,390 |
| SLYG | 107.90▼ | -2.04 (-1.86%) | 109.5765 | 107.525 | 76,951 |
| SLYV | 103.95▼ | -1.74 (-1.65%) | 105.4973 | 103.55 | 148,447 |
| SM | 32.21▼ | -1.75 (-5.15%) | 34.145 | 32.205 | 3,222,013 |
| SMBS | 25.20▼ | -0.12 (-0.47%) | 25.26 | 25.1801 | 518,286 |
| SMCI | 41.64▼ | -5.26 (-11.22%) | 45.25 | 41.0401 | 46,868,406 |
| SMCL | 94.48▼ | -27.40 (-22.48%) | 112.25 | 91.65 | 142,224 |
| SMCO | 29.4033▼ | -0.6684 (-2.22%) | 29.91 | 29.4033 | 12,817 |
| SMCP | 23.4349▼ | -0.7797 (-3.22%) | 23.90 | 23.4349 | 711 |
| SMCX | 23.22▼ | -6.73 (-22.47%) | 27.595 | 22.45 | 1,908,443 |
| SMCY | 7.18▼ | -0.76 (-9.57%) | 7.71 | 7.11 | 1,352,520 |
| SMDX | 25.7991▼ | -0.3725 (-1.42%) | 25.7991 | 25.7991 | 11 |
| SMG | 57.67▲ | +0.84 (+1.48%) | 57.72 | 56.30 | 813,865 |
| SMH | 569.69▼ | -57.84 (-9.22%) | 607.00 | 569.69 | 22,038,001 |
| SMHX | 59.54▼ | -6.94 (-10.44%) | 64.16 | 59.54 | 321,260 |
| SMID | 29.91▼ | -0.92 (-2.98%) | 31.46 | 29.91 | 10,408 |
| SMIG | 31.43▼ | -0.20 (-0.63%) | 31.67 | 31.395 | 277,304 |
| SMIZ | 42.0515▼ | -1.181 (-2.73%) | 42.8226 | 41.9201 | 139,962 |
| SMJF | 5.30▲ | +0.08 (+1.53%) | 5.35 | 4.95 | 2,562,669 |
| SMLF | 84.17▼ | -2.23 (-2.58%) | 85.75 | 83.8201 | 117,133 |
| SMLL | 20.388▼ | -0.1624 (-0.79%) | 20.388 | 20.388 | 100 |
| SMMU | 50.37▼ | -0.035 (-0.07%) | 50.39 | 50.36 | 93,041 |
| SMOG | 144.923▼ | -7.4635 (-4.90%) | 147.4996 | 144.1425 | 2,251 |
| SMOM | 27.6272▼ | -0.6386 (-2.26%) | 28.04 | 27.6201 | 22,124 |
| SMOX | 29.0694▼ | -0.5074 (-1.72%) | 29.40 | 29.0694 | 4,897 |
| SMP | 39.23▼ | -0.08 (-0.20%) | 39.555 | 38.92 | 49,543 |
| SMR | 10.50▼ | -1.50 (-12.50%) | 12.24 | 10.15 | 49,312,625 |
| SMRF | 25.96▼ | -2.3358 (-8.25%) | 27.60 | 25.77 | 25,881 |
| SMRI | 41.6976▼ | -1.3141 (-3.06%) | 42.32 | 41.62 | 29,599 |
| SMRT | 1.10▼ | -0.06 (-5.17%) | 1.185 | 1.095 | 1,594,155 |
| SMTC | 151.02▼ | -18.33 (-10.82%) | 166.45 | 148.0401 | 3,806,866 |
| SMTH | 25.635▼ | -0.10 (-0.39%) | 25.6899 | 25.6211 | 370,503 |
| SMWB | 4.06▼ | -0.27 (-6.24%) | 4.34 | 3.98 | 679,321 |
| SMX | 13.05▼ | -1.99 (-13.23%) | 15.10 | 13.00 | 81,555 |
| SMXT | 0.516▼ | -0.018 (-3.37%) | 0.5507 | 0.5101 | 299,874 |
| SMYY | 7.925▼ | -0.4605 (-5.49%) | 8.1898 | 7.91 | 47,080 |
| SN | 119.82▼ | -3.65 (-2.96%) | 123.93 | 119.585 | 1,401,044 |
| SNBR | 0.4776▲ | +0.1275 (+36.42%) | 0.8963 | 0.3404 | 305,128,059 |
| SNDA | 34.38▲ | +1.21 (+3.65%) | 34.56 | 32.89 | 472,602 |
| SNDK | 1,559.3199▼ | -200.3602 (-11.39%) | 1,681.9999 | 1,514.36 | 13,068,427 |
| SNDL | 1.42▼ | -0.01 (-0.70%) | 1.4799 | 1.41 | 2,254,584 |
| SNDX | 17.34▼ | -0.68 (-3.77%) | 18.13 | 17.11 | 2,702,322 |
| SNES | 1.53▼ | -0.12 (-7.27%) | 1.64 | 1.51 | 72,297 |
| SNGX | 0.4433▼ | -0.0376 (-7.82%) | 0.475 | 0.41 | 1,413,708 |
| SNOA | 1.14▼ | -0.07 (-5.79%) | 1.20 | 1.13 | 115,309 |
| SNPS | 464.85▼ | -29.63 (-5.99%) | 488.952 | 458.53 | 1,747,823 |
| SNSE | 14.65▼ | -1.95 (-11.75%) | 17.54 | 14.01 | 50,652 |
| SNSR | 49.50▼ | -3.69 (-6.94%) | 51.73 | 49.34 | 16,046 |
| SNT | 2.48▼ | -0.12 (-4.62%) | 2.60 | 2.48 | 57,908 |
| SNTH | 29.752▼ | -0.778 (-2.55%) | 30.25 | 29.70 | 38,099 |
| SNTI | 0.9654▼ | -0.0346 (-3.46%) | 0.9992 | 0.94 | 224,300 |
| SNWV | 14.76▼ | -0.63 (-4.09%) | 15.555 | 14.67 | 55,407 |
| SNX | 268.80▼ | -8.77 (-3.16%) | 275.21 | 266.47 | 484,070 |
| SNYR | 0.2086▼ | -0.0247 (-10.59%) | 0.2308 | 0.1974 | 935,215 |
| SOBR | 1.02▼ | -0.10 (-8.93%) | 1.12 | 1.0001 | 157,789 |
| SOEZ | 11.01▼ | -0.9897 (-8.25%) | 11.61 | 10.7629 | 13,279 |
| SOLC | 12.6247▼ | -1.1068 (-8.06%) | 13.25 | 12.26 | 8,854 |
| SOLR | 34.9764▼ | -1.6739 (-4.57%) | 35.34 | 34.9764 | 281 |
| SOLT | 24.99▼ | -4.84 (-16.23%) | 27.83 | 23.28 | 960,753 |
| SOLZ | 6.35▼ | -0.58 (-8.37%) | 6.69 | 6.1699 | 1,910,260 |
| SON | 47.49▼ | -0.35 (-0.73%) | 48.26 | 47.135 | 848,381 |
| SONY | 21.89▼ | -0.34 (-1.53%) | 22.27 | 21.865 | 4,876,096 |
| SOPH | 5.00▲ | +0.04 (+0.81%) | 5.06 | 4.83 | 79,688 |
| SORA | 2.41▼ | -0.06 (-2.43%) | 2.58 | 2.205 | 4,901 |
| SORN | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| SOUN | 7.39▼ | -0.62 (-7.74%) | 7.935 | 7.21 | 31,365,762 |
| SOUX | 15.8706▼ | -3.0877 (-16.29%) | 18.375 | 15.1389 | 176,656 |
| SOVF | 28.2946▼ | -0.2457 (-0.86%) | 28.52 | 28.2946 | 1,671 |
| SOWG | 1.26▼ | -0.20 (-13.70%) | 1.445 | 1.24 | 40,296 |
| SOXL | 182.54▼ | -80.16 (-30.51%) | 233.69 | 182.0033 | 104,730,185 |
| SOXQ | 96.29▼ | -10.93 (-10.19%) | 103.30 | 96.24 | 6,856,943 |
| SOXX | 539.77▼ | -62.95 (-10.44%) | 580.50 | 539.57 | 22,227,000 |
| SOXY | 96.3405▼ | -10.0395 (-9.44%) | 102.46 | 95.70 | 24,138 |
| SPAB | 25.32▼ | -0.11 (-0.43%) | 25.3704 | 25.28 | 6,990,570 |
| SPAM | 39.0856▼ | -1.8142 (-4.44%) | 40.075 | 38.94 | 8,772 |
| SPAQ | 93.1065▼ | -0.1277 (-0.14%) | 93.1065 | 93.1065 | 2 |
| SPBC | 46.7313▼ | -1.3937 (-2.90%) | 47.49 | 46.524 | 1,475 |
| SPBO | 28.82▼ | -0.16 (-0.55%) | 28.88 | 28.8199 | 346,654 |
| SPCB | 10.40▼ | -0.63 (-5.71%) | 11.29 | 10.175 | 102,700 |
| SPCK | 22.30▼ | -0.0324 (-0.15%) | 22.53 | 22.00 | 9,371 |
| SPD | 40.8939▼ | -1.031 (-2.46%) | 41.55 | 40.86 | 5,462 |
| SPDG | 46.4145▼ | -0.9345 (-1.97%) | 46.63 | 46.4145 | 676 |
| SPDV | 38.8562▼ | -0.3003 (-0.77%) | 39.23 | 38.84 | 5,014 |
| SPDW | 49.33▼ | -1.90 (-3.71%) | 50.5459 | 49.2001 | 6,878,320 |
| SPE | 13.86▼ | -0.17 (-1.21%) | 14.01 | 13.85 | 22,771 |
| SPEM | 50.53▼ | -2.13 (-4.04%) | 51.6599 | 50.355 | 3,761,862 |
| SPEU | 54.2564▼ | -1.0636 (-1.92%) | 55.10 | 54.1022 | 23,313 |