Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLFI | 23.1084▼ | -0.0869 (-0.37%) | 23.31 | 23.1084 | 8,462 |
| XLG | 59.48▼ | -0.39 (-0.65%) | 60.055 | 59.37 | 2,414,834 |
| XLI | 171.44▼ | -2.46 (-1.41%) | 174.67 | 170.93 | 8,743,327 |
| XLII | 24.9676▼ | -0.2124 (-0.84%) | 25.198 | 24.9676 | 5,051 |
| XLK | 154.69▲ | +0.13 (+0.08%) | 156.07 | 154.15 | 12,626,021 |
| XLKI | 26.0634▼ | -0.0186 (-0.07%) | 26.19 | 26.0634 | 8,588 |
| XLRI | 23.5726▼ | -0.2274 (-0.96%) | 23.76 | 23.5726 | 1,549 |
| XLSR | 61.6079▼ | -0.373 (-0.60%) | 62.14 | 61.6079 | 40,677 |
| XLU | 44.95▼ | -0.80 (-1.75%) | 45.95 | 44.91 | 18,110,367 |
| XLUI | 24.556▼ | -0.364 (-1.46%) | 24.86 | 24.55 | 11,816 |
| XLV | 145.92▼ | -1.50 (-1.02%) | 148.40 | 145.88 | 8,719,325 |
| XLVI | 24.8644▼ | -0.1756 (-0.70%) | 25.10 | 24.8644 | 6,655 |
| XMAG | 23.5466▼ | -0.2034 (-0.86%) | 23.8899 | 23.51 | 34,070 |
| XMLV | 65.7095▼ | -0.5305 (-0.80%) | 66.30 | 65.635 | 21,864 |
| XMTR | 46.92▼ | -2.85 (-5.73%) | 51.54 | 46.30 | 773,315 |
| XMVM | 68.56▼ | -0.29 (-0.42%) | 69.15 | 68.405 | 13,247 |
| XNAV | 89.597▼ | -0.761 (-0.84%) | 89.597 | 89.597 | 100 |
| XNDU | 22.90▼ | -4.73 (-17.12%) | 26.94 | 20.74 | 3,599,574 |
| XNTK | 299.19▲ | +0.16 (+0.05%) | 302.765 | 298.0925 | 89,678 |
| XOMA | 39.58▼ | -0.42 (-1.05%) | 40.45 | 39.26 | 101,592 |
| XOMX | 41.90▲ | +0.36 (+0.87%) | 42.295 | 40.90 | 32,422 |
| XOVR | 18.19▼ | -0.21 (-1.14%) | 18.5176 | 18.125 | 5,314,182 |
| XP | 20.30▼ | -0.52 (-2.50%) | 21.07 | 20.17 | 2,107,060 |
| XPAY | 51.99▼ | -0.31 (-0.59%) | 52.8231 | 51.96 | 28,979 |
| XPEG | 9.3744▼ | -0.6706 (-6.68%) | 9.6787 | 9.29 | 20,534 |
| XPEL | 46.05▼ | -0.95 (-2.02%) | 47.68 | 46.02 | 158,472 |
| XPND | 36.831▼ | -0.1314 (-0.36%) | 37.11 | 36.831 | 8,505 |
| XPOF | 6.98▼ | -0.18 (-2.51%) | 7.15 | 6.885 | 201,686 |
| XPON | 0.769▼ | -0.0437 (-5.38%) | 0.8201 | 0.7547 | 157,899 |
| XPRO | 16.40▲ | +0.48 (+3.02%) | 16.4195 | 15.87 | 872,589 |
| XQQI | 48.61▼ | -0.27 (-0.55%) | 48.97 | 48.4701 | 81,312 |
| XRLX | 46.905▼ | -0.2718 (-0.58%) | 46.905 | 46.905 | 100 |
| XRN | 35.19▼ | -0.91 (-2.52%) | 36.10 | 35.18 | 97,170 |
| XRT | 87.20▼ | -0.77 (-0.88%) | 89.01 | 86.91 | 5,258,402 |
| XSLV | 49.5535▼ | -0.4765 (-0.95%) | 50.07 | 49.495 | 4,816 |
| XSOE | 44.04▼ | -0.68 (-1.52%) | 44.8304 | 44.03 | 101,172 |
| XSPI | 48.016▼ | -0.3169 (-0.66%) | 48.53 | 48.00 | 82,516 |
| XT | 74.19▼ | -0.64 (-0.86%) | 74.975 | 74.15 | 75,922 |
| XTIA | 2.16▼ | -0.17 (-7.30%) | 2.35 | 2.13 | 1,364,226 |
| XTR | 26.8866▼ | -0.1649 (-0.61%) | 27.16 | 26.8866 | 1,023 |
| XTWY | 37.53▼ | -0.20 (-0.53%) | 37.7299 | 37.525 | 13,032 |
| XV | 24.6357▲ | +0.0245 (+0.10%) | 24.6999 | 24.57 | 16,637 |
| XXI | 7.52▼ | -0.40 (-5.05%) | 7.93 | 7.51 | 770,446 |
| XXV | 23.9496▼ | -0.0305 (-0.13%) | 24.15 | 23.91 | 17,181 |
| XXX | 20.0978▼ | -0.1541 (-0.76%) | 20.0978 | 20.0978 | 2 |
| XYF | 4.68▼ | -0.09 (-1.89%) | 4.83 | 4.6009 | 153,082 |
| XYL | 119.98▼ | -0.48 (-0.40%) | 121.02 | 118.01 | 2,536,204 |
| XYLD | 39.73▼ | -0.15 (-0.38%) | 39.94 | 39.67 | 962,334 |
| XYLG | 27.613▼ | -0.177 (-0.64%) | 27.86 | 27.613 | 74,688 |
| XZO | 16.58▼ | -0.75 (-4.33%) | 17.73 | 16.57 | 136,790 |
| YALA | 6.90▼ | -0.06 (-0.86%) | 7.05 | 6.87 | 180,045 |
| YALL | 44.2827▼ | -0.4831 (-1.08%) | 44.7401 | 44.2827 | 12,101 |
| YBIT | 24.36▼ | -0.25 (-1.02%) | 24.67 | 24.14 | 237,786 |
| YBMN | 16.1644▼ | -0.4989 (-2.99%) | 16.69 | 16.1644 | 2,142 |
| YBST | 15.755▼ | -0.12 (-0.76%) | 15.755 | 15.755 | 913 |
| YCL | 18.1699▼ | -0.1601 (-0.87%) | 18.26 | 18.145 | 16,092 |
| YDKG | 0.9015▼ | -0.0284 (-3.05%) | 0.945 | 0.901 | 56,832 |
| YGLD | 40.45▼ | -1.7624 (-4.18%) | 41.956 | 40.37 | 14,911 |
| YHGJ | 2.95▼ | -0.05 (-1.67%) | 3.00 | 2.95 | 2,162 |
| YLDE | 55.4346▼ | -0.4038 (-0.72%) | 56.00 | 55.43 | 9,532 |
| YLDW | 25.3394▼ | -0.1655 (-0.65%) | 25.47 | 25.3394 | 10,977 |
| YMAG | 12.88▼ | -0.04 (-0.31%) | 12.97 | 12.845 | 315,520 |
| YOKE | 29.7356▼ | -0.1774 (-0.59%) | 29.85 | 29.729 | 15,560 |
| YOUL | 0.9549▼ | -0.0451 (-4.51%) | 1.0269 | 0.9411 | 41,497 |
| YRD | 2.15▼ | -0.03 (-1.38%) | 2.25 | 2.10 | 74,968 |
| YSPY | 14.9778▼ | -0.0977 (-0.65%) | 15.145 | 14.96 | 40,905 |
| YSXT | 1.24▼ | -0.01 (-0.80%) | 1.281 | 1.235 | 145,489 |
| YUM | 160.34▼ | -1.48 (-0.91%) | 162.45 | 159.47 | 1,442,503 |
| YYGH | 1.55▼ | -0.03 (-1.90%) | 1.70 | 1.54 | 135,606 |
| YYY | 11.53▼ | -0.06 (-0.52%) | 11.62 | 11.52 | 340,422 |
| Z | 46.17▼ | -1.13 (-2.39%) | 48.44 | 46.08 | 3,008,562 |
| ZBAO | 0.78▼ | -0.0589 (-7.02%) | 0.978 | 0.78 | 289,409 |
| ZBIO | 20.44▼ | -0.46 (-2.20%) | 21.165 | 20.23 | 321,296 |
| ZBRA | 236.67▼ | -0.63 (-0.27%) | 243.69 | 234.90 | 763,953 |
| ZDAI | 2.70▼ | -0.43 (-13.74%) | 2.86 | 2.50 | 95,274 |
| ZG | 46.18▼ | -1.26 (-2.66%) | 48.50 | 46.07 | 770,931 |
| ZH | 3.63▼ | -0.16 (-4.22%) | 3.79 | 3.565 | 452,373 |
| ZHDG | 22.3693▼ | -0.1075 (-0.48%) | 22.50 | 22.3693 | 4,543 |
| ZIM | 26.24▼ | -0.32 (-1.20%) | 26.79 | 26.155 | 1,065,262 |
| ZION | 62.02▼ | -1.03 (-1.63%) | 63.72 | 61.32 | 2,547,211 |
| ZNTL | 3.99▼ | -0.04 (-0.99%) | 4.11 | 3.88 | 1,303,931 |
| ZOOZ | 0.322▲ | +0.0006 (+0.19%) | 0.3485 | 0.3051 | 371,089 |
| ZROZ | 63.23▼ | -0.36 (-0.57%) | 63.71 | 63.115 | 427,221 |
| ZTOP | 51.9358▼ | -0.1142 (-0.22%) | 51.9358 | 51.89 | 117 |
| ZTR | 6.71▼ | -0.08 (-1.18%) | 6.7991 | 6.70 | 195,321 |
| ZUMZ | 25.02▼ | -0.22 (-0.87%) | 25.735 | 24.86 | 100,417 |
| ZVRA | 10.39▼ | -0.39 (-3.62%) | 10.85 | 10.365 | 697,305 |
| ZWS | 47.94▲ | +0.16 (+0.33%) | 48.555 | 47.305 | 1,567,605 |
| ZYBT | 0.9205▼ | -0.0295 (-3.11%) | 1.05 | 0.9203 | 10,492 |