Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGT | 15.26▼ | -0.01 (-0.07%) | 15.5868 | 15.155 | 16,969 |
| RGTI | 17.71▼ | -0.96 (-5.14%) | 18.6351 | 17.52 | 13,103,160 |
| RGTX | 13.22▼ | -1.51 (-10.25%) | 14.66 | 12.9534 | 464,636 |
| RGYY | 6.625▼ | -0.0947 (-1.41%) | 6.69 | 6.625 | 10,665 |
| RH | 171.05▼ | -4.85 (-2.76%) | 176.395 | 170.78 | 498,867 |
| RHI | 43.76▲ | +1.29 (+3.04%) | 44.04 | 42.69 | 1,352,199 |
| RHLD | 126.84▼ | -10.02 (-7.32%) | 134.75 | 126.665 | 154,091 |
| RHRX | 21.8948▼ | -0.296 (-1.33%) | 22.04 | 21.84 | 6,125 |
| RHTX | 20.329▼ | -0.2466 (-1.20%) | 20.329 | 20.329 | 100 |
| RIET | 9.39▼ | -0.105 (-1.11%) | 9.5335 | 9.39 | 220,569 |
| RIGL | 43.62▲ | +1.17 (+2.76%) | 43.71 | 41.3701 | 267,317 |
| RIGS | 22.5835▼ | -0.0365 (-0.16%) | 22.631 | 22.55 | 157,518 |
| RILA | 12.277▼ | -0.1343 (-1.08%) | 12.277 | 12.277 | 100 |
| RILY | 7.16▲ | +0.05 (+0.70%) | 7.22 | 6.97 | 303,264 |
| RING | 77.70▼ | -2.58 (-3.21%) | 79.7925 | 77.67 | 1,404,597 |
| RINT | 32.9111▼ | -0.4013 (-1.20%) | 33.15 | 32.9111 | 14,000 |
| RIOT | 18.91▼ | -1.13 (-5.64%) | 19.96 | 18.77 | 16,446,357 |
| RIOX | 22.96▼ | -3.02 (-11.62%) | 25.65 | 22.54 | 361,955 |
| RISE | 18.42▼ | -0.0934 (-0.50%) | 18.42 | 18.42 | 100 |
| RISN | 31.4073▼ | -0.0124 (-0.04%) | 31.49 | 31.4073 | 764 |
| RITM | 10.20▼ | -0.06 (-0.58%) | 10.33 | 10.20 | 3,034,530 |
| RIVN | 14.78▼ | -0.09 (-0.61%) | 14.84 | 14.40 | 22,605,641 |
| RJDI | 29.7834▼ | -0.1859 (-0.62%) | 29.94 | 29.78 | 24,826 |
| RJET | 19.90▼ | -0.32 (-1.58%) | 20.195 | 19.49 | 121,239 |
| RJF | 179.30▼ | -0.18 (-0.10%) | 180.87 | 178.97 | 568,676 |
| RJMI | 25.115 | +0.00 (+0.00%) | 25.14 | 25.08 | 22,068 |
| RJVI | 24.8747▲ | +0.054 (+0.22%) | 24.88 | 24.84 | 1,510 |
| RKDA | 0.421▼ | -0.0592 (-12.33%) | 0.482 | 0.3804 | 505,727 |
| RKLB | 79.16▼ | -2.92 (-3.56%) | 81.04 | 76.88 | 15,292,044 |
| RKLX | 23.58▼ | -1.78 (-7.02%) | 24.68 | 22.19 | 1,569,464 |
| RKNG | 23.886▼ | -1.7571 (-6.85%) | 24.56 | 23.886 | 1,975 |
| RKT | 13.99▼ | -0.51 (-3.52%) | 14.32 | 13.975 | 17,687,285 |
| RLGT | 8.66▼ | -0.02 (-0.23%) | 8.72 | 8.57 | 94,841 |
| RLMD | 4.85▲ | +0.08 (+1.68%) | 4.86 | 4.71 | 751,699 |
| RLTY | 15.60▼ | -0.10 (-0.64%) | 15.85 | 15.60 | 26,972 |
| RLX | 1.83▼ | -0.04 (-2.14%) | 1.865 | 1.785 | 2,975,069 |
| RLYB | 16.77▼ | -0.23 (-1.35%) | 17.135 | 16.73 | 9,912 |
| RMBS | 93.71▼ | -6.90 (-6.86%) | 97.615 | 91.86 | 2,529,083 |
| RMCA | 23.915▼ | -0.055 (-0.23%) | 23.915 | 23.88 | 8,566 |
| RMCO | 2.89▼ | -0.03 (-1.03%) | 2.99 | 2.87 | 5,305 |
| RMD | 219.98▼ | -0.39 (-0.18%) | 223.47 | 219.97 | 992,990 |
| RMI | 15.485▼ | -0.2434 (-1.55%) | 15.73 | 15.485 | 6,213 |
| RMIX | 17.53▼ | -0.15 (-0.85%) | 17.995 | 17.25 | 510,488 |
| RMM | 14.43▼ | -0.01 (-0.07%) | 14.44 | 14.37 | 27,023 |
| RMMZ | 14.71▼ | -0.046 (-0.31%) | 14.7361 | 14.6701 | 2,012 |
| RMNI | 5.01▲ | +0.05 (+1.01%) | 5.095 | 4.90 | 338,003 |
| RMNY | 24.255▼ | -0.065 (-0.27%) | 24.35 | 24.255 | 916 |
| RMOP | 24.95▼ | -0.1524 (-0.61%) | 25.00 | 24.95 | 46,735 |
| RMRC | 25.9997▼ | -0.0067 (-0.03%) | 25.9997 | 25.9997 | 110 |
| RMSG | 0.3801▼ | -0.0015 (-0.39%) | 0.404 | 0.3765 | 123,978 |
| RMT | 14.26▼ | -0.35 (-2.40%) | 14.48 | 14.25 | 114,298 |
| RNEM | 55.715▼ | -0.18 (-0.32%) | 55.715 | 55.715 | 132 |
| RNG | 65.19▲ | +1.12 (+1.75%) | 66.2832 | 63.925 | 1,337,699 |
| RNIN | 37.045▲ | +0.2347 (+0.64%) | 37.305 | 36.70 | 13,147 |
| RNP | 20.35▼ | -0.10 (-0.49%) | 20.54 | 20.35 | 84,455 |
| RNST | 42.60▼ | -0.51 (-1.18%) | 43.47 | 42.56 | 368,957 |
| RNTY | 49.339▼ | -0.2146 (-0.43%) | 49.339 | 49.339 | 300 |
| RNXT | 1.17▼ | -0.03 (-2.50%) | 1.2663 | 1.12 | 495,938 |
| ROAD | 113.54▼ | -6.92 (-5.74%) | 119.92 | 113.23 | 781,342 |
| ROAM | 35.5611▼ | -0.7238 (-1.99%) | 35.98 | 35.43 | 21,454 |
| ROBO | 81.82▼ | -3.00 (-3.54%) | 83.15 | 81.74 | 540,701 |
| ROBT | 58.68▼ | -0.9394 (-1.58%) | 59.0092 | 58.51 | 38,047 |
| ROC | 4.33▼ | -0.08 (-1.81%) | 4.54 | 4.33 | 17,726 |
| ROCK | 46.41▼ | -1.12 (-2.36%) | 47.46 | 46.34 | 148,339 |
| ROCQ | 55.5353▼ | -0.8661 (-1.54%) | 55.90 | 55.46 | 232,501 |
| ROCY | 55.24▼ | -0.31 (-0.56%) | 55.36 | 55.20 | 2,488,227 |
| RODM | 41.94▼ | -0.22 (-0.52%) | 42.25 | 41.94 | 38,585 |
| ROE | 43.695▼ | -0.5557 (-1.26%) | 43.93 | 43.695 | 14,962 |
| ROKT | 120.2788▼ | -1.9722 (-1.61%) | 122.17 | 120.1505 | 10,765 |
| ROKU | 157.78▼ | -0.53 (-0.33%) | 159.69 | 157.00 | 1,716,332 |
| ROLR | 5.62▼ | -0.10 (-1.75%) | 5.88 | 5.59 | 131,955 |
| ROM | 144.49▼ | -7.31 (-4.82%) | 147.24 | 143.10 | 71,629 |
| RONB | 23.92▼ | -0.13 (-0.54%) | 24.23 | 23.68 | 148,597 |
| ROPE | 30.4637▲ | +0.1367 (+0.45%) | 30.4637 | 30.4299 | 872 |
| ROSC | 56.1542▼ | -0.1551 (-0.28%) | 56.1542 | 56.08 | 220 |
| ROUS | 68.39▼ | -0.55 (-0.80%) | 68.81 | 68.37 | 45,079 |
| RPAR | 22.1579▼ | -0.0621 (-0.28%) | 22.1848 | 22.10 | 58,192 |
| RPD | 12.59▲ | +0.22 (+1.78%) | 12.9299 | 12.465 | 2,071,744 |
| RPG | 58.99▼ | -1.94 (-3.18%) | 59.95 | 58.78 | 428,212 |
| RPM | 110.55▼ | -1.68 (-1.50%) | 112.23 | 110.07 | 591,716 |
| RPV | 121.85▲ | +0.18 (+0.15%) | 122.52 | 121.85 | 114,791 |
| RQI | 12.31▼ | -0.04 (-0.32%) | 12.479 | 12.31 | 382,298 |
| RR | 1.61▼ | -0.11 (-6.40%) | 1.69 | 1.60 | 4,406,180 |
| RRBI | 101.81▼ | -0.59 (-0.58%) | 103.045 | 101.43 | 31,664 |
| RRR | 61.51▼ | -1.70 (-2.69%) | 63.94 | 61.455 | 486,339 |
| RRX | 171.88▼ | -2.64 (-1.51%) | 173.50 | 168.04 | 1,193,545 |
| RS | 421.40▼ | -6.62 (-1.55%) | 432.62 | 415.8101 | 187,612 |
| RSDE | 23.9892▼ | -0.0208 (-0.09%) | 24.01 | 23.9801 | 5,671 |
| RSI | 24.55▼ | -0.90 (-3.54%) | 25.54 | 24.515 | 1,822,082 |
| RSJN | 38.0075▼ | -0.0722 (-0.19%) | 38.0701 | 38.0075 | 1,035 |
| RSKD | 6.16▼ | -0.14 (-2.22%) | 6.41 | 6.05 | 4,405,450 |
| RSMC | 29.0259▼ | -0.557 (-1.88%) | 29.275 | 29.0259 | 2,767 |
| RSMR | 24.1838▼ | -0.0212 (-0.09%) | 24.22 | 24.1838 | 108 |
| RSMV | 29.2534▲ | +0.0934 (+0.32%) | 29.255 | 29.12 | 2,639 |
| RSP | 219.79▼ | -1.00 (-0.45%) | 221.4272 | 219.71 | 5,615,018 |
| RSPA | 54.525▼ | -0.075 (-0.14%) | 54.7997 | 54.52 | 179,546 |
| RSPC | 37.02▲ | +0.0619 (+0.17%) | 37.3241 | 37.02 | 1,595 |
| RSPD | 56.86▼ | -0.14 (-0.25%) | 57.63 | 56.86 | 16,638 |
| RSPE | 34.68▼ | -0.24 (-0.69%) | 34.93 | 34.68 | 15,674 |
| RSPF | 84.549▲ | +0.189 (+0.22%) | 85.11 | 84.549 | 5,444 |