Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOOG | 441.40▼ | -7.47 (-1.66%) | 447.96 | 439.17 | 333,897 |
| VOOV | 206.28▼ | -0.95 (-0.46%) | 207.5895 | 205.8483 | 107,715 |
| VOT | 282.98▼ | -4.66 (-1.62%) | 287.9478 | 282.3101 | 118,384 |
| VOTE | 80.1417▼ | -0.8743 (-1.08%) | 80.93 | 79.89 | 13,880 |
| VOX | 191.78▼ | -1.51 (-0.78%) | 193.76 | 191.09 | 103,231 |
| VOXR | 5.26▼ | -0.01 (-0.19%) | 5.42 | 5.15 | 438,853 |
| VOYG | 26.53▼ | -1.81 (-6.39%) | 28.82 | 26.36 | 1,945,060 |
| VPC | 18.74▼ | -0.08 (-0.43%) | 18.9379 | 18.74 | 11,597 |
| VPL | 91.67▼ | -0.60 (-0.65%) | 92.435 | 91.355 | 561,763 |
| VPLS | 78.265▼ | -0.21 (-0.27%) | 78.325 | 78.2201 | 98,030 |
| VPU | 186.01▼ | -1.03 (-0.55%) | 188.2517 | 185.73 | 171,021 |
| VRAI | 24.005▲ | +0.045 (+0.19%) | 24.03 | 24.005 | 393 |
| VRAR | 1.02▼ | -0.06 (-5.56%) | 1.10 | 1.02 | 111,127 |
| VRCA | 7.92▼ | -0.38 (-4.58%) | 8.60 | 7.88 | 170,594 |
| VRDN | 32.31▼ | -0.26 (-0.80%) | 33.048 | 32.29 | 943,607 |
| VREX | 11.71▼ | -0.05 (-0.43%) | 11.84 | 11.63 | 300,386 |
| VRME | 0.697▼ | -0.0491 (-6.58%) | 0.7492 | 0.68 | 180,976 |
| VRP | 24.43▼ | -0.04 (-0.16%) | 24.505 | 24.43 | 410,954 |
| VRT | 161.27▼ | -17.39 (-9.73%) | 174.15 | 159.8201 | 12,385,627 |
| VRTL | 50.10▼ | -12.04 (-19.38%) | 58.1399 | 49.1801 | 253,885 |
| VSAT | 35.83▼ | -2.44 (-6.38%) | 37.87 | 35.60 | 1,509,149 |
| VSDA | 53.4623▲ | +0.0971 (+0.18%) | 53.53 | 53.3897 | 15,324 |
| VSH | 15.33▼ | -0.51 (-3.22%) | 16.00 | 15.1936 | 955,607 |
| VSHY | 21.915▼ | -0.035 (-0.16%) | 21.94 | 21.90 | 10,050 |
| VSS | 144.11▼ | -0.99 (-0.68%) | 145.35 | 143.64 | 173,367 |
| VSTD | 0.40▼ | -0.026 (-6.10%) | 0.45 | 0.40 | 38,992 |
| VT | 141.22▼ | -1.34 (-0.94%) | 142.6443 | 140.695 | 3,719,129 |
| VTAK | 2.525▼ | -0.175 (-6.48%) | 2.77 | 2.49 | 33,294 |
| VTC | 77.63▼ | -0.34 (-0.44%) | 77.86 | 77.5501 | 93,148 |
| VTEB | 50.18▼ | -0.07 (-0.14%) | 50.24 | 50.16 | 5,193,532 |
| VTEX | 3.83▼ | -0.05 (-1.29%) | 3.91 | 3.82 | 352,254 |
| VTG | 76.11▼ | -0.17 (-0.22%) | 76.16 | 76.08 | 64,227 |
| VTGN | 4.25▲ | +0.30 (+7.59%) | 4.37 | 3.96 | 676,551 |
| VTHR | 301.195▼ | -3.245 (-1.07%) | 304.3102 | 300.4701 | 143,971 |
| VTI | 335.99▼ | -3.88 (-1.14%) | 339.75 | 334.85 | 4,253,808 |
| VTLE | 17.92▼ | -0.18 (-0.99%) | 18.43 | 17.86 | 801,281 |
| VTS | 21.71▲ | +0.03 (+0.14%) | 21.91 | 21.61 | 559,982 |
| VTSI | 4.71▼ | -0.16 (-3.29%) | 4.9399 | 4.6757 | 44,777 |
| VUG | 485.26▼ | -7.76 (-1.57%) | 492.1776 | 482.94 | 1,143,350 |
| VUSE | 66.44▼ | -0.701 (-1.04%) | 67.054 | 66.261 | 9,105 |
| VUZI | 2.71▼ | -0.26 (-8.75%) | 3.00 | 2.70 | 1,377,775 |
| VV | 314.75▼ | -3.49 (-1.10%) | 317.955 | 313.51 | 226,753 |
| VVOS | 2.07▼ | -0.04 (-1.90%) | 2.1834 | 2.04 | 116,399 |
| VVR | 3.27▼ | -0.01 (-0.30%) | 3.29 | 3.27 | 1,182,242 |
| VVX | 54.70▼ | -0.30 (-0.55%) | 55.50 | 54.57 | 425,866 |
| VWO | 53.94▼ | -0.50 (-0.92%) | 54.53 | 53.78 | 13,708,141 |
| VWOB | 67.50 | +0.00 (+0.00%) | 67.575 | 67.44 | 929,333 |
| VXUS | 75.61▼ | -0.52 (-0.68%) | 76.25 | 75.305 | 6,348,877 |
| VYGR | 4.39▼ | -0.02 (-0.45%) | 4.46 | 4.35 | 254,576 |
| VYM | 146.01▼ | -1.78 (-1.20%) | 147.38 | 145.579 | 2,152,698 |
| VYMI | 89.37▼ | -0.34 (-0.38%) | 89.87 | 88.9843 | 1,060,820 |
| VZLA | 5.18▼ | -0.18 (-3.36%) | 5.61 | 4.99 | 7,391,635 |
| WABF | 25.395▼ | -0.052 (-0.20%) | 25.41 | 25.395 | 9,370 |
| WAI | 2.81▼ | -0.31 (-9.94%) | 3.06 | 2.80 | 54,806 |
| WANT | 51.84▲ | +0.63 (+1.23%) | 52.7693 | 50.855 | 21,668 |
| WAR | 25.85▼ | -0.722 (-2.72%) | 26.40 | 25.78 | 7,990 |
| WATT | 5.35▼ | -0.03 (-0.56%) | 5.67 | 5.255 | 22,057 |
| WBI | 20.98▼ | -0.78 (-3.58%) | 21.91 | 20.745 | 462,171 |
| WBIG | 23.5906▼ | -0.1703 (-0.72%) | 23.70 | 23.5906 | 5,515 |
| WBIY | 32.77▲ | +0.082 (+0.25%) | 32.93 | 32.75 | 4,562 |
| WBX | 3.03▼ | -0.06 (-1.94%) | 3.1554 | 2.93 | 34,062 |
| WCAP | 9.90▼ | -0.1529 (-1.52%) | 9.99 | 9.90 | 84,128 |
| WCC | 260.39▼ | -17.03 (-6.14%) | 278.00 | 257.12 | 817,359 |
| WCME | 16.98▼ | -0.259 (-1.50%) | 17.15 | 16.98 | 5,243 |
| WCMI | 16.66▼ | -0.30 (-1.77%) | 16.93 | 16.605 | 293,515 |
| WD | 62.58▼ | -0.96 (-1.51%) | 63.96 | 62.44 | 243,866 |
| WDEF | 28.905▼ | -0.045 (-0.16%) | 29.13 | 28.8425 | 7,867 |
| WDS | 16.22▼ | -0.16 (-0.98%) | 16.45 | 16.20 | 427,482 |
| WEA | 10.97▼ | -0.02 (-0.18%) | 11.03 | 10.9601 | 13,091 |
| WELL | 186.73▲ | +1.76 (+0.95%) | 187.93 | 185.555 | 4,182,826 |
| WF | 56.30▼ | -0.56 (-0.98%) | 56.49 | 55.51 | 99,020 |
| WFF | 0.4949▼ | -0.0276 (-5.28%) | 0.5572 | 0.4839 | 91,192 |
| WFG | 60.09▼ | -1.63 (-2.64%) | 62.23 | 59.75 | 236,016 |
| WGMI | 42.74▼ | -3.60 (-7.77%) | 47.015 | 42.51 | 540,763 |
| WGO | 39.24▼ | -0.70 (-1.75%) | 40.32 | 39.14 | 513,205 |
| WGRX | 0.5725▼ | -0.0475 (-7.66%) | 0.6254 | 0.565 | 137,411 |
| WGS | 151.51▼ | -3.86 (-2.48%) | 157.15 | 149.0701 | 510,418 |
| WHD | 46.17▼ | -0.79 (-1.68%) | 47.3301 | 45.17 | 611,710 |
| WHF | 7.57▼ | -0.01 (-0.13%) | 7.665 | 7.52 | 127,905 |
| WHWK | 2.32▼ | -0.18 (-7.20%) | 2.54 | 2.24 | 136,505 |
| WIA | 8.25▼ | -0.01 (-0.12%) | 8.28 | 8.19 | 83,437 |
| WILC | 27.675▼ | -0.305 (-1.09%) | 27.89 | 27.5554 | 3,348 |
| WILD | 21.8364▼ | -1.8573 (-7.84%) | 23.58 | 21.77 | 5,485 |
| WIMI | 2.91▼ | -0.09 (-3.00%) | 3.05 | 2.90 | 43,379 |
| WING | 235.89▲ | +0.65 (+0.28%) | 242.91 | 234.52 | 812,132 |
| WINN | 30.9385▼ | -0.6115 (-1.94%) | 31.40 | 30.858 | 105,307 |
| WIP | 39.3377▼ | -0.1423 (-0.36%) | 39.49 | 39.105 | 35,944 |
| WISE | 41.5988▼ | -1.5992 (-3.70%) | 42.92 | 41.4901 | 2,456 |
| WIT | 2.78▼ | -0.05 (-1.77%) | 2.84 | 2.76 | 4,882,949 |
| WIW | 8.66▼ | -0.03 (-0.35%) | 8.70 | 8.66 | 105,764 |
| WIX | 101.87▼ | -0.84 (-0.82%) | 105.481 | 101.1301 | 952,972 |
| WKEY | 7.83▼ | -0.77 (-8.95%) | 8.70 | 7.80 | 213,210 |
| WKSP | 2.56▼ | -0.16 (-5.88%) | 2.7499 | 2.55 | 153,069 |
| WLAC | 11.61▲ | +0.17 (+1.49%) | 11.82 | 11.2101 | 266,345 |
| WLTG | 36.106▼ | -0.492 (-1.34%) | 36.17 | 36.1032 | 3,004 |
| WLYB | 30.62▼ | -0.79 (-2.52%) | 30.6249 | 30.62 | 711 |
| WMB | 59.74▼ | -1.18 (-1.94%) | 60.82 | 59.07 | 7,311,011 |
| WOK | 0.108▼ | -0.0601 (-35.75%) | 0.1541 | 0.103 | 127,592,592 |
| WOLF | 18.56▼ | -1.30 (-6.55%) | 19.91 | 18.525 | 1,125,614 |
| WOOD | 71.195▼ | -0.415 (-0.58%) | 71.705 | 71.1006 | 4,586 |