Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QTEX | 0.8975▼ | -0.0424 (-4.51%) | 0.92 | 0.89 | 901,517 |
| QTOP | 37.27▼ | -0.74 (-1.95%) | 37.455 | 37.14 | 57,531 |
| QTR | 34.0219▼ | -0.5239 (-1.52%) | 34.07 | 34.0219 | 1,610 |
| QTUM | 152.16▼ | -6.06 (-3.83%) | 155.07 | 151.31 | 414,230 |
| QTWO | 62.84▼ | -1.57 (-2.44%) | 65.675 | 62.80 | 733,133 |
| QUBT | 8.52▼ | -0.53 (-5.86%) | 8.935 | 8.45 | 7,241,040 |
| QUCY | 1.43▼ | -0.04 (-2.72%) | 1.465 | 1.365 | 463,711 |
| QUIK | 12.07▼ | -0.56 (-4.43%) | 12.4046 | 11.66 | 416,933 |
| QURE | 47.38▼ | -0.59 (-1.23%) | 48.19 | 46.8701 | 500,690 |
| QUS | 194.33▼ | -0.03 (-0.02%) | 194.79 | 194.28 | 13,460 |
| QUSA | 18.3453▼ | -0.0047 (-0.03%) | 18.35 | 18.285 | 7,866 |
| QVAL | 60.867▲ | +0.2035 (+0.34%) | 61.06 | 60.81 | 15,919 |
| QVML | 45.4563▼ | -0.3625 (-0.79%) | 45.57 | 45.455 | 2,854 |
| QVMM | 36.092▼ | -0.5495 (-1.50%) | 36.31 | 36.092 | 200 |
| QVMS | 34.744▼ | -0.5515 (-1.56%) | 34.855 | 34.744 | 2,135 |
| QVOL | 100.5265▼ | -2.6723 (-2.59%) | 101.71 | 100.33 | 6,073 |
| QWLD | 158.238▼ | -0.3367 (-0.21%) | 158.238 | 158.238 | 400 |
| QXO | 13.50▼ | -0.48 (-3.43%) | 13.97 | 13.465 | 13,434,172 |
| QXQ | 31.8834▼ | -0.5592 (-1.72%) | 32.03 | 31.82 | 7,259 |
| QYLD | 18.20 | +0.00 (+0.00%) | 18.21 | 18.18 | 2,929,292 |
| QYLG | 29.6686▼ | -0.2414 (-0.81%) | 29.76 | 29.60 | 29,159 |
| R | 259.15▼ | -5.55 (-2.10%) | 264.98 | 259.11 | 234,909 |
| RA | 12.63▼ | -0.03 (-0.24%) | 12.66 | 12.58 | 241,123 |
| RAA | 30.1502▼ | -0.187 (-0.62%) | 30.20 | 30.1502 | 14,606 |
| RACC | 24.49▼ | -2.21 (-8.28%) | 27.25 | 22.925 | 42,245 |
| RACE | 412.44▼ | -4.66 (-1.12%) | 415.94 | 412.43 | 183,273 |
| RAFE | 49.73▼ | -0.03 (-0.06%) | 49.90 | 49.73 | 6,411 |
| RAIL | 7.16▼ | -0.26 (-3.50%) | 7.44 | 7.11 | 232,870 |
| RAL | 69.49▼ | -2.48 (-3.45%) | 71.24 | 69.17 | 1,335,593 |
| RAMP | 37.43▼ | -0.25 (-0.66%) | 37.72 | 37.385 | 1,222,254 |
| RANK | 19.7845▼ | -0.4655 (-2.30%) | 19.94 | 19.76 | 4,812 |
| RARE | 25.49▼ | -0.64 (-2.45%) | 26.1085 | 24.97 | 1,492,974 |
| RAUS | 30.0994▼ | -0.1878 (-0.62%) | 30.13 | 30.0994 | 6,983 |
| RBB | 27.25▼ | -0.07 (-0.26%) | 27.535 | 27.03 | 136,814 |
| RBBN | 2.04▼ | -0.04 (-1.92%) | 2.07 | 2.00 | 553,050 |
| RBC | 545.65▼ | -11.97 (-2.15%) | 552.55 | 542.61 | 173,266 |
| RBCAA | 96.08▼ | -0.68 (-0.70%) | 97.43 | 95.985 | 69,182 |
| RBLD | 88.4887▼ | -1.6019 (-1.78%) | 89.56 | 88.4887 | 976 |
| RBLX | 37.67▼ | -0.26 (-0.69%) | 38.775 | 37.6205 | 6,591,413 |
| RBLY | 8.955▼ | -0.0362 (-0.40%) | 9.055 | 8.955 | 3,683 |
| RBRK | 100.55▼ | -0.47 (-0.47%) | 104.1999 | 98.50 | 3,320,352 |
| RC | 1.69▼ | -0.01 (-0.59%) | 1.73 | 1.67 | 595,035 |
| RCAT | 10.205▼ | -0.235 (-2.25%) | 10.9556 | 9.80 | 9,001,573 |
| RCAX | 4.68▼ | -0.22 (-4.49%) | 5.3407 | 4.29 | 450,469 |
| RCGE | 31.2892▼ | -0.0561 (-0.18%) | 31.2892 | 31.2892 | 59 |
| RCKT | 3.34▼ | -0.06 (-1.76%) | 3.421 | 3.27 | 1,081,533 |
| RCKY | 46.26▼ | -0.42 (-0.90%) | 47.3675 | 45.785 | 47,382 |
| RCL | 300.00▼ | -1.79 (-0.59%) | 302.7395 | 297.14 | 1,019,726 |
| RCS | 5.25▼ | -0.04 (-0.76%) | 5.30 | 5.24 | 100,595 |
| RCT | 0.2008▼ | -0.0182 (-8.31%) | 0.2177 | 0.20 | 552,976 |
| RCTR | 33.7327▼ | -1.016 (-2.92%) | 34.49 | 33.67 | 2,420 |
| RDDT | 158.25▼ | -6.25 (-3.80%) | 167.50 | 157.45 | 6,209,117 |
| RDN | 36.85▼ | -0.20 (-0.54%) | 37.68 | 36.845 | 479,245 |
| RDNT | 73.83▼ | -2.10 (-2.77%) | 76.4534 | 73.73 | 464,070 |
| RDTL | 14.69▼ | -1.19 (-7.49%) | 16.44 | 14.56 | 746,714 |
| RDTY | 37.71▼ | -0.4578 (-1.20%) | 38.04 | 37.71 | 9,034 |
| RDVT | 68.19▲ | +0.15 (+0.22%) | 69.9699 | 67.7909 | 99,730 |
| RDVY | 82.81▼ | -0.57 (-0.68%) | 83.145 | 82.755 | 1,207,387 |
| RDW | 12.94▼ | -0.47 (-3.50%) | 13.3999 | 12.30 | 13,133,486 |
| RDWR | 28.11▼ | -0.75 (-2.60%) | 28.95 | 28.06 | 130,969 |
| RDYY | 16.2644▼ | -0.6356 (-3.76%) | 17.05 | 16.2644 | 22,543 |
| REA | 13.66▼ | -0.85 (-5.86%) | 14.17 | 13.41 | 58,480 |
| REAL | 11.05▼ | -0.03 (-0.27%) | 11.225 | 10.73 | 2,452,148 |
| RECI | 20.39▼ | -0.0166 (-0.08%) | 20.39 | 20.39 | 100 |
| RECS | 45.11▼ | -0.31 (-0.68%) | 45.285 | 45.09 | 417,511 |
| RECT | 1.23▼ | -0.04 (-3.15%) | 1.28 | 1.195 | 9,088 |
| REET | 27.88▼ | -0.09 (-0.32%) | 28.12 | 27.87 | 2,301,475 |
| REFA | 23.5956▼ | -0.2724 (-1.14%) | 23.5956 | 23.5956 | 50 |
| REFR | 0.42▼ | -0.0105 (-2.44%) | 0.4495 | 0.419 | 35,374 |
| REGS | 11.5317▼ | -0.2077 (-1.77%) | 11.64 | 11.5101 | 23,002 |
| REKR | 0.6101▼ | -0.0379 (-5.85%) | 0.6494 | 0.61 | 2,025,997 |
| RELL | 19.01▼ | -0.91 (-4.57%) | 19.55 | 18.58 | 249,956 |
| RELY | 25.44▼ | -0.86 (-3.27%) | 26.68 | 25.405 | 2,255,532 |
| REMC | 23.5598▼ | -0.1626 (-0.69%) | 23.66 | 23.5598 | 158 |
| REMX | 76.55▼ | -2.38 (-3.02%) | 78.18 | 76.22 | 614,589 |
| RESM | 24.597▼ | -0.2857 (-1.15%) | 24.597 | 24.597 | 100 |
| RETL | 8.66▼ | -0.12 (-1.37%) | 9.06 | 8.635 | 371,924 |
| REVS | 33.8099▲ | +0.0661 (+0.20%) | 33.93 | 33.8099 | 17,092 |
| REXC | 18.53▼ | -0.585 (-3.06%) | 18.97 | 18.32 | 307,326 |
| REYN | 25.76▼ | -0.15 (-0.58%) | 26.28 | 25.72 | 1,209,911 |
| RF | 31.70 | +0.00 (+0.00%) | 31.89 | 31.42 | 7,892,956 |
| RFCI | 22.035▲ | +0.02 (+0.09%) | 22.035 | 22.01 | 1,554 |
| RFDA | 73.9372▲ | +0.0872 (+0.12%) | 74.05 | 73.83 | 19,005 |
| RFDI | 91.8534▼ | -0.8535 (-0.92%) | 92.4038 | 91.8016 | 1,709 |
| RFEM | 96.3418▼ | -1.877 (-1.91%) | 96.635 | 96.28 | 1,329 |
| RFFC | 76.6413▼ | -0.5177 (-0.67%) | 76.675 | 76.64 | 994 |
| RFG | 62.9909▼ | -1.6391 (-2.54%) | 63.75 | 62.9909 | 3,946 |
| RFI | 11.42▼ | -0.01 (-0.09%) | 11.5789 | 11.41 | 65,193 |
| RFIL | 12.90▼ | -0.55 (-4.09%) | 13.335 | 12.6901 | 215,980 |
| RFLR | 33.1637▼ | -0.2563 (-0.77%) | 33.25 | 31.325 | 41,778 |
| RFMZ | 13.33▼ | -0.01 (-0.07%) | 13.39 | 13.21 | 66,341 |
| RFV | 150.79▼ | -1.748 (-1.15%) | 152.42 | 150.79 | 5,418 |
| RGA | 244.42▼ | -2.56 (-1.04%) | 247.815 | 244.42 | 238,972 |
| RGCO | 21.57▲ | +0.29 (+1.36%) | 21.835 | 21.27 | 11,982 |
| RGEF | 35.1699▼ | -0.586 (-1.64%) | 35.1699 | 35.1699 | 127 |
| RGEN | 166.15▼ | -2.89 (-1.71%) | 168.03 | 164.83 | 452,666 |
| RGLO | 33.6564▼ | -0.2875 (-0.85%) | 33.74 | 33.568 | 23,908 |
| RGNT | 1.99▼ | -0.05 (-2.45%) | 2.03 | 1.95 | 51,599 |
| RGP | 4.28▲ | +0.07 (+1.66%) | 4.335 | 4.22 | 235,445 |
| RGR | 37.60▲ | +0.16 (+0.43%) | 37.66 | 37.00 | 165,034 |