Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| URTH | 186.09▼ | -1.76 (-0.94%) | 187.80 | 185.43 | 282,429 |
| USA | 6.16▼ | -0.06 (-0.96%) | 6.22 | 6.16 | 1,277,667 |
| USAI | 38.24 | +0.00 (+0.00%) | 38.39 | 38.02 | 8,790 |
| USAU | 17.43▲ | +0.50 (+2.95%) | 18.075 | 16.97 | 406,810 |
| USB | 53.42▼ | -0.16 (-0.30%) | 53.98 | 53.33 | 6,970,695 |
| USBC | 0.7257▼ | -0.0443 (-5.75%) | 0.7898 | 0.702 | 358,189 |
| USCA | 41.8857▼ | -0.4813 (-1.14%) | 42.07 | 41.8857 | 469 |
| USCI | 78.78▼ | -0.575 (-0.72%) | 79.26 | 78.60 | 11,430 |
| USCL | 79.5876▼ | -0.9334 (-1.16%) | 79.5876 | 79.5876 | 20 |
| USD | 49.69▼ | -6.03 (-10.82%) | 54.22 | 49.53 | 1,316,164 |
| USEA | 1.88▲ | +0.01 (+0.53%) | 1.90 | 1.85 | 46,951 |
| USFI | 24.725▼ | -0.045 (-0.18%) | 24.73 | 24.72 | 203 |
| USIG | 51.75▼ | -0.21 (-0.40%) | 51.825 | 51.722 | 1,142,843 |
| USIN | 50.645▼ | -0.144 (-0.28%) | 50.68 | 50.645 | 126 |
| USL | 33.305▼ | -0.24 (-0.72%) | 33.48 | 33.24 | 1,509 |
| USMC | 68.3831▼ | -0.5569 (-0.81%) | 68.77 | 67.92 | 113,951 |
| USNG | 27.6268▼ | -0.586 (-2.08%) | 28.20 | 27.6268 | 657 |
| USNZ | 43.2299▼ | -0.4881 (-1.12%) | 43.2299 | 43.18 | 108 |
| USO | 68.81▼ | -0.44 (-0.64%) | 69.12 | 68.47 | 5,301,784 |
| USOY | 6.655▼ | -0.02 (-0.30%) | 6.70 | 6.6221 | 93,358 |
| USPX | 59.87▼ | -0.64 (-1.06%) | 60.09 | 59.7094 | 26,309 |
| USRD | 33.5937▼ | -0.5408 (-1.58%) | 33.5937 | 33.5937 | 3 |
| USRT | 57.57▲ | +0.01 (+0.02%) | 58.035 | 57.39 | 415,658 |
| USSG | 63.15▼ | -0.68 (-1.07%) | 63.89 | 63.07 | 26,187 |
| UST | 44.10▼ | -0.25 (-0.56%) | 44.18 | 44.082 | 6,956 |
| USVM | 93.0347▼ | -0.5091 (-0.54%) | 93.8496 | 92.87 | 36,397 |
| USVN | 48.615▼ | -0.099 (-0.20%) | 48.635 | 48.60 | 1,048 |
| USXF | 57.381▼ | -1.379 (-2.35%) | 58.4942 | 57.3436 | 23,385 |
| UTEN | 44.045▼ | -0.1593 (-0.36%) | 44.08 | 44.03 | 29,363 |
| UTES | 79.17▼ | -1.36 (-1.69%) | 81.08 | 78.84 | 139,018 |
| UTF | 23.74▲ | +0.03 (+0.13%) | 23.8613 | 23.59 | 291,562 |
| UTG | 37.03▼ | -0.32 (-0.86%) | 37.67 | 36.6535 | 300,577 |
| UTHY | 41.2853▼ | -0.3797 (-0.91%) | 41.3265 | 41.25 | 11,287 |
| UTSI | 2.00▼ | -0.27 (-11.89%) | 2.00 | 2.00 | 502 |
| UTSL | 40.47▼ | -0.64 (-1.56%) | 41.99 | 40.30 | 129,840 |
| UTWY | 43.4579▼ | -0.3161 (-0.72%) | 43.4765 | 43.425 | 963 |
| UWMC | 5.38▼ | -0.19 (-3.41%) | 5.62 | 5.37 | 4,557,901 |
| VALE | 12.69▼ | -0.60 (-4.51%) | 12.83 | 12.5145 | 39,916,457 |
| VALN | 8.68▼ | -0.27 (-3.02%) | 8.91 | 8.68 | 16,363 |
| VANI | 1.35▼ | -0.04 (-2.88%) | 1.44 | 1.34 | 191,784 |
| VATE | 4.44▼ | -0.07 (-1.55%) | 4.73 | 4.1601 | 53,626 |
| VBF | 15.42▼ | -0.05 (-0.32%) | 15.45 | 15.3939 | 51,682 |
| VBND | 43.9754▼ | -0.1346 (-0.31%) | 44.06 | 43.92 | 16,309 |
| VCIG | 0.8625▼ | -0.0195 (-2.21%) | 0.8913 | 0.80 | 1,357,120 |
| VCIT | 83.69▼ | -0.32 (-0.38%) | 83.8071 | 83.6618 | 11,022,739 |
| VCLN | 26.3917▼ | -0.9273 (-3.39%) | 27.67 | 26.39 | 6,819 |
| VCLT | 75.89▼ | -0.76 (-0.99%) | 76.65 | 75.78 | 4,857,504 |
| VCR | 398.95▲ | +0.62 (+0.16%) | 402.10 | 396.735 | 24,241 |
| VCRB | 78.015▼ | -0.21 (-0.27%) | 78.0699 | 77.965 | 249,885 |
| VCSH | 79.70▼ | -0.07 (-0.09%) | 79.75 | 79.695 | 4,886,703 |
| VDE | 128.30▼ | -1.42 (-1.09%) | 130.34 | 128.04 | 485,852 |
| VEA | 62.48▼ | -0.32 (-0.51%) | 62.91 | 62.185 | 18,978,970 |
| VEEE | 1.82▼ | -0.05 (-2.67%) | 1.98 | 1.80 | 64,060 |
| VEEV | 223.26▼ | -6.23 (-2.71%) | 226.90 | 215.95 | 2,405,273 |
| VEGA | 49.875▼ | -0.375 (-0.75%) | 49.875 | 49.3905 | 5,544 |
| VERO | 1.87▲ | +0.03 (+1.63%) | 1.92 | 1.7785 | 25,628 |
| VERS | 61.6895▼ | -2.1255 (-3.33%) | 63.81 | 61.6895 | 930 |
| VERU | 2.42▼ | -0.14 (-5.47%) | 2.63 | 2.42 | 97,158 |
| VET | 8.60▼ | -0.20 (-2.27%) | 8.88 | 8.475 | 1,297,576 |
| VEU | 73.66▼ | -0.50 (-0.67%) | 74.28 | 73.37 | 2,415,664 |
| VEXC | 78.07▼ | -0.94 (-1.19%) | 79.00 | 77.9099 | 9,418 |
| VFLO | 39.70▼ | -0.23 (-0.58%) | 40.20 | 39.6531 | 763,679 |
| VFS | 3.30▲ | +0.01 (+0.30%) | 3.315 | 3.255 | 293,481 |
| VG | 6.15▼ | -0.09 (-1.44%) | 6.48 | 6.115 | 9,764,617 |
| VGI | 7.7324▼ | -0.0076 (-0.10%) | 7.7699 | 7.73 | 8,331 |
| VGK | 82.69▼ | -0.54 (-0.65%) | 83.33 | 82.4199 | 2,007,143 |
| VGLT | 55.76▼ | -0.48 (-0.85%) | 55.84 | 55.6701 | 2,271,842 |
| VGSR | 10.3402▼ | -0.0498 (-0.48%) | 10.423 | 10.3152 | 63,601 |
| VGT | 753.93▼ | -22.41 (-2.89%) | 772.045 | 752.10 | 717,166 |
| VGVT | 76.265▼ | -0.158 (-0.21%) | 76.265 | 76.23 | 507 |
| VIAV | 18.00▼ | -1.57 (-8.02%) | 19.56 | 17.98 | 5,086,757 |
| VICR | 97.80▼ | -3.17 (-3.14%) | 100.95 | 95.05 | 494,732 |
| VIDI | 33.81▼ | -0.22 (-0.65%) | 34.11 | 33.7805 | 14,870 |
| VIGI | 91.26▼ | -0.28 (-0.31%) | 91.73 | 90.9501 | 306,555 |
| VINP | 12.97▲ | +0.10 (+0.78%) | 13.00 | 12.80 | 38,378 |
| VIRT | 33.71▼ | -0.52 (-1.52%) | 34.49 | 33.585 | 1,260,601 |
| VIST | 49.46▼ | -0.46 (-0.92%) | 50.49 | 48.70 | 386,453 |
| VITL | 34.30▲ | +0.31 (+0.91%) | 34.70 | 33.55 | 1,505,858 |
| VIV | 12.32▲ | +0.08 (+0.65%) | 12.39 | 12.15 | 1,028,650 |
| VIVS | 2.22▼ | -0.04 (-1.77%) | 2.24 | 2.12 | 79,489 |
| VKTX | 37.08▼ | -0.13 (-0.35%) | 38.50 | 36.51 | 2,463,724 |
| VLN | 1.59▼ | -0.04 (-2.45%) | 1.66 | 1.59 | 311,538 |
| VLO | 168.30▼ | -3.61 (-2.10%) | 171.0984 | 166.78 | 3,156,384 |
| VLT | 11.10▼ | -0.01 (-0.09%) | 11.132 | 11.06 | 11,424 |
| VLU | 212.3242▼ | -1.4103 (-0.66%) | 214.48 | 212.0933 | 3,571 |
| VMAR | 0.4501▼ | -0.08 (-15.09%) | 0.5689 | 0.4439 | 970,284 |
| VMBS | 46.98▼ | -0.11 (-0.23%) | 47.0199 | 46.95 | 1,391,120 |
| VNAM | 23.045▼ | -1.005 (-4.18%) | 23.20 | 22.8601 | 23,435 |
| VNDA | 6.23▼ | -0.37 (-5.61%) | 6.6957 | 6.15 | 1,960,003 |
| VNIE | 24.7301▼ | -0.1509 (-0.61%) | 24.77 | 24.7301 | 100 |
| VNOM | 40.34▼ | -0.31 (-0.76%) | 40.9248 | 40.12 | 1,343,308 |
| VNQ | 89.45▼ | -0.11 (-0.12%) | 90.27 | 89.23 | 3,850,534 |
| VNRX | 0.269▼ | -0.0183 (-6.37%) | 0.2995 | 0.266 | 2,014,457 |
| VNSE | 38.301▼ | -0.664 (-1.70%) | 38.54 | 38.301 | 134 |
| VNTG | 0.89▲ | +0.0012 (+0.14%) | 1.00 | 0.89 | 81,799 |
| VO | 294.35▼ | -2.98 (-1.00%) | 298.6436 | 293.74 | 613,255 |
| VOLT | 29.20▼ | -0.86 (-2.86%) | 30.03 | 28.9801 | 109,574 |
| VONE | 309.1559▼ | -3.4641 (-1.11%) | 312.515 | 308.4676 | 218,167 |
| VONG | 121.30▼ | -1.99 (-1.61%) | 122.98 | 120.73 | 6,020,959 |
| VOO | 626.87▼ | -6.84 (-1.08%) | 633.43 | 624.48 | 7,632,007 |