Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDHY | 15.97▼ | -0.04 (-0.25%) | 16.03 | 15.90 | 62,989 |
| SDIV | 24.53▼ | -0.26 (-1.05%) | 24.7113 | 24.43 | 302,882 |
| SDP | 22.8087▼ | -0.4347 (-1.87%) | 23.04 | 22.76 | 2,305 |
| SDSI | 51.125▼ | -0.10 (-0.20%) | 51.17 | 51.11 | 46,365 |
| SDST | 2.04▼ | -0.13 (-5.99%) | 2.17 | 1.92 | 115,243 |
| SDTY | 41.6622▼ | -1.0078 (-2.36%) | 42.50 | 41.51 | 14,825 |
| SDVY | 41.37▼ | -0.19 (-0.46%) | 41.6235 | 41.2615 | 1,310,117 |
| SECR | 25.2753▼ | -0.1147 (-0.45%) | 25.32 | 25.2753 | 764 |
| SEDG | 63.17▼ | -9.97 (-13.63%) | 71.85 | 62.22 | 3,555,469 |
| SEED | 1.00▼ | -0.05 (-4.76%) | 1.09 | 0.995 | 42,178 |
| SEEM | 37.6969▼ | -2.4881 (-6.19%) | 38.95 | 37.58 | 49,253 |
| SEER | 1.79▼ | -0.06 (-3.24%) | 1.85 | 1.78 | 76,280 |
| SEG | 23.94▲ | +0.03 (+0.13%) | 24.845 | 23.315 | 67,918 |
| SEIE | 34.6728▼ | -0.7772 (-2.19%) | 35.24 | 34.59 | 46,157 |
| SEIS | 31.2163▼ | -0.9306 (-2.89%) | 31.89 | 31.10 | 29,988 |
| SELX | 0.34▼ | -0.10 (-22.73%) | 0.60 | 0.3211 | 6,918,320 |
| SEMI | 37.3397▼ | -2.6603 (-6.65%) | 38.98 | 37.32 | 16,519 |
| SEMY | 15.93▼ | -0.93 (-5.52%) | 16.41 | 15.91 | 320,311 |
| SEPI | 27.69▼ | -0.61 (-2.16%) | 28.16 | 27.69 | 132,228 |
| SEPN | 31.15▼ | -0.22 (-0.70%) | 31.40 | 30.48 | 205,075 |
| SER | 1.88▲ | +0.02 (+1.08%) | 1.99 | 1.80 | 142,175 |
| SERV | 7.75▼ | -0.665 (-7.90%) | 8.20 | 7.5723 | 9,354,848 |
| SES | 1.18▼ | -0.16 (-11.94%) | 1.30 | 1.15 | 6,664,533 |
| SETM | 32.56▼ | -3.69 (-10.18%) | 35.34 | 32.52 | 327,353 |
| SEV | 2.05▼ | -0.03 (-1.44%) | 2.09 | 1.97 | 364,477 |
| SEVN | 8.51▲ | +0.03 (+0.35%) | 8.62 | 8.47 | 142,941 |
| SFGV | 34.7791▼ | -0.504 (-1.43%) | 34.905 | 34.72 | 24,690 |
| SFLO | 33.1722▼ | -0.6538 (-1.93%) | 33.92 | 33.04 | 59,627 |
| SFLR | 38.15▼ | -0.96 (-2.45%) | 38.755 | 38.05 | 253,217 |
| SFTX | 29.99▼ | -1.50 (-4.76%) | 30.68 | 29.99 | 23,726 |
| SFY | 145.88▼ | -5.775 (-3.81%) | 150.15 | 145.78 | 17,916 |
| SFYF | 61.13▼ | -3.01 (-4.69%) | 63.42 | 61.02 | 3,921 |
| SGA | 9.05▼ | -0.14 (-1.52%) | 9.235 | 9.02 | 21,523 |
| SGDJ | 77.67▼ | -8.43 (-9.79%) | 82.67 | 77.67 | 104,425 |
| SGDM | 65.89▼ | -5.91 (-8.23%) | 70.92 | 65.47 | 91,612 |
| SGI | 68.01▼ | -1.62 (-2.33%) | 70.11 | 67.58 | 1,911,868 |
| SGLC | 42.94▼ | -1.1334 (-2.57%) | 43.69 | 42.89 | 5,114 |
| SGML | 13.28▼ | -1.45 (-9.84%) | 14.43 | 13.26 | 2,537,193 |
| SGOL | 41.12▼ | -1.54 (-3.61%) | 41.98 | 41.08 | 4,606,883 |
| SGRP | 0.7389▼ | -0.0015 (-0.20%) | 0.745 | 0.7148 | 24,821 |
| SGRT | 34.3458▼ | -2.8929 (-7.77%) | 36.28 | 34.22 | 102,512 |
| SGRW | 22.764▼ | -1.0975 (-4.60%) | 22.764 | 22.764 | 100 |
| SHAK | 52.34▼ | -1.02 (-1.91%) | 54.50 | 52.30 | 3,258,066 |
| SHAZ | 67.41▼ | -8.61 (-11.33%) | 73.91 | 62.264 | 834,285 |
| SHC | 15.62▲ | +0.05 (+0.32%) | 15.885 | 15.535 | 2,050,218 |
| SHE | 152.59▼ | -4.0562 (-2.59%) | 153.53 | 152.465 | 2,960 |
| SHFS | 0.3857▼ | -0.0443 (-10.30%) | 0.45 | 0.3793 | 227,699 |
| SHLS | 10.81▼ | -1.96 (-15.35%) | 12.49 | 10.525 | 7,038,582 |
| SHM | 47.83▼ | -0.05 (-0.10%) | 47.87 | 47.78 | 156,369 |
| SHOC | 105.80▼ | -10.451 (-8.99%) | 111.86 | 105.80 | 66,005 |
| SHOO | 44.03▼ | -0.41 (-0.92%) | 44.10 | 43.37 | 896,615 |
| SHOP | 109.54▼ | -6.50 (-5.60%) | 115.83 | 108.29 | 7,999,615 |
| SHPH | 0.454▼ | -0.0385 (-7.82%) | 0.4825 | 0.3832 | 7,439,212 |
| SHPP | 34.2034▼ | -0.2999 (-0.87%) | 34.2034 | 34.2034 | 16 |
| SHPU | 10.50▼ | -1.37 (-11.54%) | 11.74 | 10.26 | 180,037 |
| SHUS | 49.6116▼ | -0.5787 (-1.15%) | 49.6116 | 49.6116 | 2 |
| SHY | 81.86▼ | -0.17 (-0.21%) | 81.93 | 81.86 | 4,783,451 |
| SHYG | 42.17▼ | -0.13 (-0.31%) | 42.27 | 42.135 | 1,390,188 |
| SHYL | 44.17▼ | -0.11 (-0.25%) | 44.25 | 44.14 | 20,747 |
| SID | 1.18▼ | -0.12 (-9.23%) | 1.26 | 1.18 | 6,657,895 |
| SIF | 20.32▼ | -0.50 (-2.40%) | 20.58 | 19.91 | 42,136 |
| SIFI | 43.39▼ | -0.13 (-0.30%) | 43.40 | 43.39 | 386 |
| SIG | 83.29▼ | -3.52 (-4.05%) | 86.85 | 81.875 | 783,444 |
| SIHY | 45.24▼ | -0.095 (-0.21%) | 45.30 | 45.0104 | 14,573 |
| SII | 122.79▼ | -7.03 (-5.42%) | 128.00 | 122.27 | 119,413 |
| SIL | 79.28▼ | -9.24 (-10.44%) | 85.84 | 78.7301 | 2,794,033 |
| SILC | 38.05▼ | -4.93 (-11.47%) | 41.85 | 37.12 | 118,110 |
| SILJ | 26.36▼ | -3.26 (-11.01%) | 28.9684 | 26.24 | 9,194,728 |
| SILO | 5.90▼ | -0.21 (-3.44%) | 6.2303 | 5.75 | 25,240 |
| SIMO | 258.70▼ | -35.97 (-12.21%) | 286.58 | 256.49 | 1,465,754 |
| SIMS | 45.8574▼ | -1.7702 (-3.72%) | 46.75 | 45.8574 | 410 |
| SINT | 2.03▼ | -0.21 (-9.38%) | 2.26 | 2.0201 | 115,128 |
| SIO | 25.66▼ | -0.045 (-0.18%) | 25.69 | 25.64 | 9,101 |
| SION | 35.37▼ | -2.41 (-6.38%) | 37.95 | 35.25 | 461,280 |
| SIOO | 19.57▼ | -0.3699 (-1.86%) | 19.88 | 19.57 | 7,343 |
| SIRI | 27.01▼ | -0.78 (-2.81%) | 27.71 | 26.46 | 6,201,584 |
| SITM | 625.68▼ | -81.30 (-11.50%) | 695.53 | 621.24 | 695,097 |
| SIVR | 64.68▼ | -5.70 (-8.10%) | 67.47 | 64.485 | 2,398,240 |
| SIXA | 55.2531▼ | -0.3869 (-0.70%) | 55.63 | 55.2531 | 4,639 |
| SIZE | 174.15▼ | -2.84 (-1.60%) | 176.20 | 174.06 | 3,714 |
| SJ | 1.16▲ | +0.02 (+1.75%) | 1.2299 | 1.08 | 26,640 |
| SJCP | 25.045▼ | -0.08 (-0.32%) | 25.10 | 25.03 | 309 |
| SJLD | 25.44▼ | -0.035 (-0.14%) | 25.44 | 25.44 | 6 |
| SJNK | 24.89▼ | -0.08 (-0.32%) | 24.96 | 24.86 | 2,426,563 |
| SKBL | 3.12▼ | -0.13 (-4.00%) | 3.26 | 3.01 | 364,321 |
| SKE | 26.19▼ | -3.35 (-11.34%) | 29.01 | 25.91 | 953,434 |
| SKM | 37.44▼ | -3.57 (-8.71%) | 38.9893 | 37.21 | 3,222,103 |
| SKOR | 48.2084▼ | -0.1866 (-0.39%) | 48.25 | 48.195 | 34,574 |
| SKRE | 7.29▼ | -0.05 (-0.68%) | 7.34 | 7.17 | 60,246 |
| SKYA | 1.205▼ | -0.04 (-3.21%) | 1.27 | 1.15 | 44,084 |
| SKYT | 34.97▼ | -2.98 (-7.85%) | 36.77 | 34.81 | 1,096,715 |
| SKYU | 39.9055▼ | -4.371 (-9.87%) | 41.51 | 39.181 | 7,561 |
| SKYW | 84.45▲ | +1.10 (+1.32%) | 84.675 | 82.85 | 349,979 |
| SKYX | 1.07▼ | -0.055 (-4.89%) | 1.12 | 1.04 | 1,200,665 |
| SKYY | 140.76▼ | -7.23 (-4.89%) | 146.71 | 139.41 | 305,630 |
| SLAB | 218.11▼ | -0.89 (-0.41%) | 219.195 | 217.68 | 525,279 |
| SLAI | 0.498▼ | -0.072 (-12.63%) | 0.5538 | 0.4711 | 148,156 |
| SLDP | 2.94▼ | -0.38 (-11.45%) | 3.23 | 2.90 | 6,475,940 |
| SLDR | 49.6518▼ | -0.0725 (-0.15%) | 49.6518 | 49.64 | 2,972 |
| SLGB | 0.50▲ | +0.0085 (+1.73%) | 0.57 | 0.47 | 1,000,058 |