Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLO | 0.662▼ | -0.0216 (-3.16%) | 0.687 | 0.66 | 374,500 |
| XLRE | 41.89▼ | -0.34 (-0.81%) | 42.17 | 41.59 | 6,375,647 |
| XLY | 211.74▼ | -1.97 (-0.92%) | 213.995 | 210.73 | 5,146,081 |
| XMAG | 20.55▼ | -0.19 (-0.92%) | 20.588 | 20.479 | 2,400 |
| XMLV | 61.46▼ | -0.67 (-1.08%) | 61.93 | 61.3426 | 19,072 |
| XMTR | 30.16▼ | -1.98 (-6.16%) | 31.80 | 29.90 | 729,300 |
| XMVM | 53.79▼ | -1.00 (-1.83%) | 54.42 | 53.69 | 34,200 |
| XNAV | 69.7847▼ | -0.8111 (-1.15%) | 69.7847 | 69.7847 | 12 |
| XNCR | 9.19▼ | -0.24 (-2.55%) | 9.455 | 9.00 | 421,600 |
| XOMA | 23.85▼ | -0.75 (-3.05%) | 24.5488 | 23.75 | 35,900 |
| XOMZ | 24.10▼ | -0.52 (-2.11%) | 24.10 | 24.10 | 100 |
| XOS | 3.08▼ | -0.14 (-4.35%) | 3.31 | 3.00 | 23,279 |
| XP | 19.64▼ | -0.09 (-0.46%) | 19.81 | 19.53 | 5,148,400 |
| XPAY | 52.05▼ | -0.694 (-1.32%) | 52.50 | 52.05 | 23,000 |
| XPEL | 36.22▼ | -0.80 (-2.16%) | 36.87 | 35.83 | 152,200 |
| XPEV | 18.18▼ | -1.05 (-5.46%) | 18.597 | 18.15 | 10,345,100 |
| XPH | 41.43▼ | -0.63 (-1.50%) | 41.91 | 41.4195 | 74,735 |
| XPL | 0.68▼ | -0.002 (-0.29%) | 0.702 | 0.6702 | 51,554 |
| XPOF | 8.17▼ | -0.62 (-7.05%) | 8.69 | 8.14 | 447,700 |
| XPON | 0.935▼ | -0.028 (-2.91%) | 1.00 | 0.909 | 76,600 |
| XRLV | 54.7967▼ | -0.5031 (-0.91%) | 55.28 | 54.7967 | 718 |
| XRT | 75.35▼ | -1.82 (-2.36%) | 76.93 | 75.025 | 7,697,201 |
| XRX | 5.16▼ | -0.18 (-3.37%) | 5.38 | 5.11 | 2,895,100 |
| XSD | 237.25▼ | -7.87 (-3.21%) | 242.04 | 237.19 | 119,217 |
| XSLV | 45.2365▼ | -0.6385 (-1.39%) | 45.68 | 45.2042 | 25,591 |
| XSMO | 65.50▼ | -1.30 (-1.95%) | 66.23 | 65.31 | 245,400 |
| XSOE | 33.50▼ | -0.55 (-1.62%) | 33.63 | 33.3903 | 85,423 |
| XSVM | 49.86▼ | -1.16 (-2.27%) | 50.59 | 49.74 | 66,600 |
| XSW | 179.28▼ | -4.59 (-2.50%) | 182.34 | 179.1803 | 25,751 |
| XT | 62.94▼ | -1.04 (-1.63%) | 63.495 | 62.82 | 102,108 |
| XTLB | 1.12▼ | -0.08 (-6.67%) | 1.39 | 1.05 | 66,400 |
| XTN | 76.29▼ | -1.80 (-2.31%) | 77.03 | 75.96 | 13,545 |
| XTR | 27.537▼ | -0.318 (-1.14%) | 27.537 | 27.537 | 100 |
| XTRE | 49.35▼ | -0.07 (-0.14%) | 49.40 | 49.32 | 29,000 |
| XTWY | 37.531▼ | -0.449 (-1.18%) | 37.67 | 37.531 | 900 |
| XUDV | 24.967▼ | -0.319 (-1.26%) | 25.22 | 24.967 | 2,800 |
| XYF | 18.40▼ | -0.99 (-5.11%) | 18.97 | 18.20 | 177,387 |
| XYLD | 38.73▼ | -0.12 (-0.31%) | 38.84 | 38.69 | 783,300 |
| XYLG | 27.06▼ | -0.07 (-0.26%) | 27.15 | 26.94 | 9,500 |
| XYZ | 61.57▼ | -2.28 (-3.57%) | 62.9906 | 61.345 | 7,023,617 |
| XYZY | 9.40▼ | -0.20 (-2.08%) | 9.48 | 9.26 | 96,900 |
| YBIT | 10.19▼ | -0.20 (-1.92%) | 10.32 | 10.16 | 547,000 |
| YCBD | 0.859▼ | -0.004 (-0.46%) | 0.914 | 0.83 | 70,100 |
| YEAR | 50.47 | +0.00 (+0.00%) | 50.48 | 50.46 | 170,100 |
| YETI | 30.00▼ | -1.45 (-4.61%) | 31.53 | 29.84 | 1,578,699 |
| YEXT | 8.12▼ | -0.21 (-2.52%) | 8.32 | 8.03 | 996,000 |
| YFFI | 9.945▼ | -0.045 (-0.45%) | 9.945 | 9.945 | 100 |
| YGMZ | 1.18▲ | +0.037 (+3.24%) | 1.18 | 1.10 | 35,500 |
| YIBO | 1.30▼ | -0.06 (-4.41%) | 1.36 | 1.27 | 19,300 |
| YINN | 39.38▼ | -2.25 (-5.40%) | 39.9999 | 39.05 | 3,178,105 |
| YLD | 19.01▼ | -0.045 (-0.24%) | 19.05 | 19.01 | 88,843 |
| YMAX | 13.30▼ | -0.22 (-1.63%) | 13.42 | 13.26 | 3,137,300 |
| YORW | 32.28▼ | -0.39 (-1.19%) | 32.60 | 32.22 | 53,400 |
| YOU | 24.40▼ | -0.99 (-3.90%) | 25.37 | 24.30 | 1,186,657 |
| YQ | 2.01▼ | -0.01 (-0.50%) | 2.041 | 1.85 | 10,500 |
| YRD | 6.34▼ | -0.42 (-6.21%) | 6.8164 | 6.30 | 208,103 |
| YTRA | 0.968 | +0.00 (+0.00%) | 0.968 | 0.887 | 36,000 |
| ZBAI | 0.42▼ | -0.0402 (-8.74%) | 0.479 | 0.405 | 1,566,800 |
| ZBH | 91.28▼ | -1.98 (-2.12%) | 93.25 | 91.13 | 1,370,283 |
| ZBIO | 10.33▼ | -0.99 (-8.75%) | 11.48 | 10.205 | 172,000 |
| ZBRA | 283.61▼ | -9.07 (-3.10%) | 288.60 | 282.65 | 309,700 |
| ZD | 30.78▼ | -1.58 (-4.88%) | 33.63 | 30.62 | 558,600 |
| ZENV | 1.45▼ | -0.033 (-2.23%) | 1.52 | 1.377 | 16,347 |
| ZEPP | 2.31▼ | -0.08 (-3.35%) | 2.369 | 2.30 | 16,108 |
| ZH | 3.82▼ | -0.16 (-4.02%) | 4.02 | 3.80 | 115,600 |
| ZHDG | 20.635▼ | -0.195 (-0.94%) | 20.74 | 20.59 | 10,900 |
| ZIMV | 9.10▼ | -0.18 (-1.94%) | 9.25 | 9.04 | 110,100 |
| ZION | 47.43▼ | -1.29 (-2.65%) | 48.19 | 47.23 | 1,093,100 |
| ZIP | 5.23▼ | -0.53 (-9.20%) | 5.75 | 5.18 | 744,800 |
| ZJK | 3.83▼ | -0.22 (-5.43%) | 3.97 | 3.62 | 184,700 |
| ZK | 25.91▼ | -0.39 (-1.48%) | 26.335 | 25.90 | 396,900 |
| ZM | 76.63▼ | -0.78 (-1.01%) | 77.30 | 76.22 | 2,266,900 |
| ZNTL | 1.34▼ | -0.12 (-8.22%) | 1.43 | 1.31 | 1,017,700 |
| ZONE | 3.29▼ | -0.30 (-8.36%) | 3.71 | 3.17 | 79,800 |
| ZOOZ | 0.981▼ | -0.029 (-2.87%) | 1.02 | 0.96 | 2,800 |
| ZTEN | 49.8413▼ | -0.2607 (-0.52%) | 49.8413 | 49.8413 | 162 |
| ZTO | 17.45▼ | -0.33 (-1.86%) | 17.645 | 17.39 | 968,900 |
| ZTOP | 51.755▼ | -0.091 (-0.18%) | 51.755 | 51.755 | 100 |
| ZTR | 6.12▼ | -0.02 (-0.33%) | 6.14 | 6.10 | 127,200 |
| ZTRE | 50.6859▼ | -0.0791 (-0.16%) | 50.70 | 50.6859 | 331 |
| ZURA | 1.20▼ | -0.02 (-1.64%) | 1.25 | 1.19 | 246,300 |
| ZVRA | 9.13▼ | -0.24 (-2.56%) | 9.33 | 9.075 | 533,600 |
| ZVSA | 0.6522▼ | -0.0763 (-10.47%) | 0.71 | 0.647 | 379,932 |
| ZWS | 35.21▼ | -0.83 (-2.30%) | 35.63 | 35.06 | 629,800 |