Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STKL | 3.80▼ | -0.05 (-1.30%) | 3.94 | 3.79 | 866,622 |
| STLA | 11.78▼ | -0.02 (-0.17%) | 11.935 | 11.75 | 8,065,087 |
| STLD | 171.97▼ | -1.04 (-0.60%) | 174.31 | 170.44 | 1,289,970 |
| STM | 26.00▼ | -0.26 (-0.99%) | 26.625 | 25.955 | 8,857,578 |
| STN | 93.64▼ | -1.63 (-1.71%) | 95.57 | 93.38 | 134,694 |
| STNE | 15.51▲ | +0.28 (+1.84%) | 15.64 | 15.26 | 6,625,781 |
| STNG | 51.99▼ | -1.23 (-2.31%) | 53.17 | 51.93 | 847,384 |
| STOK | 32.39▼ | -0.70 (-2.12%) | 33.77 | 32.255 | 1,171,587 |
| STPZ | 53.74▼ | -0.04 (-0.07%) | 53.7668 | 53.73 | 12,389 |
| STRN | 21.64▼ | -0.72 (-3.22%) | 21.797 | 21.62 | 4,100 |
| STRV | 44.01▼ | -0.51 (-1.15%) | 44.4213 | 43.8091 | 63,745 |
| STRW | 13.12▲ | +0.01 (+0.08%) | 13.30 | 13.07 | 31,435 |
| STT | 127.67▼ | -1.93 (-1.49%) | 131.3645 | 127.09 | 1,916,321 |
| STTK | 3.10▼ | -0.13 (-4.02%) | 3.27 | 3.07 | 158,466 |
| STWD | 18.43▼ | -0.05 (-0.27%) | 18.625 | 18.43 | 2,269,543 |
| STX | 287.64▼ | -20.205 (-6.56%) | 304.00 | 280.51 | 5,255,575 |
| STXD | 37.1161▼ | -0.378 (-1.01%) | 37.21 | 37.07 | 5,974 |
| STXE | 34.679▼ | -0.541 (-1.54%) | 35.10 | 34.65 | 11,357 |
| STXG | 50.667▼ | -0.6876 (-1.34%) | 51.33 | 50.50 | 3,822 |
| STXI | 30.7748▼ | -0.1685 (-0.54%) | 30.9297 | 30.7748 | 4,352 |
| STXK | 34.0864▼ | -0.3741 (-1.09%) | 34.53 | 34.0864 | 5,393 |
| STXM | 28.8765▼ | -0.4379 (-1.49%) | 29.38 | 28.8765 | 1,818 |
| STXV | 33.5018▼ | -0.115 (-0.34%) | 33.65 | 33.48 | 4,110 |
| STZ | 147.42▼ | -2.13 (-1.42%) | 151.10 | 147.20 | 2,098,172 |
| SUPL | 40.7634▲ | +0.0164 (+0.04%) | 40.81 | 40.7634 | 353 |
| SUPP | 70.0679▼ | -2.0171 (-2.80%) | 70.0679 | 70.0679 | 9 |
| SUPV | 11.04▲ | +0.12 (+1.10%) | 11.175 | 10.7252 | 833,005 |
| SUPX | 19.045▼ | -0.465 (-2.38%) | 21.31 | 18.84 | 308,886 |
| SURI | 18.00▲ | +0.155 (+0.87%) | 18.115 | 17.90 | 1,573 |
| SUSA | 139.69▼ | -1.68 (-1.19%) | 141.3275 | 139.4835 | 99,988 |
| SUSC | 23.365▼ | -0.10 (-0.43%) | 23.395 | 23.345 | 126,122 |
| SUSL | 120.6431▼ | -0.9269 (-0.76%) | 121.9872 | 120.29 | 7,374 |
| SUUN | 1.57▼ | -0.02 (-1.26%) | 1.67 | 1.5452 | 513,489 |
| SUZ | 9.02▼ | -0.11 (-1.20%) | 9.20 | 8.965 | 2,472,998 |
| SVM | 8.13▼ | -0.41 (-4.80%) | 8.8594 | 8.04 | 6,542,060 |
| SVOL | 17.54▼ | -0.11 (-0.62%) | 17.65 | 17.38 | 286,310 |
| SVRE | 3.00▼ | -0.43 (-12.54%) | 3.435 | 2.91 | 592,833 |
| SVV | 9.49▼ | -0.28 (-2.87%) | 9.87 | 9.41 | 898,722 |
| SWAN | 32.66▼ | -0.25 (-0.76%) | 32.75 | 32.63 | 7,154 |
| SWBI | 10.83▼ | -0.17 (-1.55%) | 11.03 | 10.77 | 579,809 |
| SWK | 75.68▼ | -0.86 (-1.12%) | 76.95 | 75.12 | 1,484,776 |
| SWKS | 66.97▼ | -1.28 (-1.88%) | 68.81 | 66.595 | 3,372,908 |
| SWP | 28.585▼ | -0.349 (-1.21%) | 28.81 | 28.49 | 7,833 |
| SWX | 80.08▲ | +0.08 (+0.10%) | 80.63 | 79.65 | 495,435 |
| SXTP | 0.8537▼ | -0.0203 (-2.32%) | 0.90 | 0.848 | 94,402 |
| SY | 3.09▼ | -0.02 (-0.64%) | 3.22 | 3.03 | 288,275 |
| SYFI | 35.89▼ | -0.07 (-0.19%) | 35.926 | 35.875 | 72,149 |
| SYNA | 77.43▼ | -3.10 (-3.85%) | 80.64 | 76.80 | 536,558 |
| SYNX | 0.9002▼ | -0.1298 (-12.60%) | 1.06 | 0.893 | 1,050,801 |
| SYPR | 2.21▼ | -0.02 (-0.90%) | 2.2847 | 2.10 | 28,200 |
| SYRE | 33.62▼ | -0.74 (-2.15%) | 35.17 | 33.24 | 696,190 |
| TAC | 13.85▼ | -0.57 (-3.95%) | 14.54 | 13.845 | 997,101 |
| TACK | 29.97▼ | -0.14 (-0.46%) | 30.20 | 29.945 | 17,559 |
| TAFI | 25.23▼ | -0.01 (-0.04%) | 25.24 | 25.23 | 270,954 |
| TAFL | 24.955▼ | -0.037 (-0.15%) | 24.985 | 24.93 | 1,759 |
| TAGG | 43.00▼ | -0.14 (-0.32%) | 43.06 | 42.99 | 18,593 |
| TAGS | 23.2452▼ | -0.1023 (-0.44%) | 23.28 | 23.2452 | 2,220 |
| TALO | 11.38▼ | -0.13 (-1.13%) | 11.7799 | 11.315 | 1,285,065 |
| TAN | 47.84▼ | -1.40 (-2.84%) | 49.88 | 47.1301 | 1,353,223 |
| TANH | 1.02▼ | -0.01 (-0.97%) | 1.0299 | 0.9585 | 24,301 |
| TAOP | 1.99▼ | -0.26 (-11.56%) | 2.24 | 1.99 | 34,753 |
| TAOX | 6.02▼ | -0.15 (-2.43%) | 6.77 | 5.9443 | 142,623 |
| TARK | 67.391▼ | -3.082 (-4.37%) | 70.925 | 65.90 | 23,100 |
| TATT | 39.47▼ | -0.21 (-0.53%) | 40.63 | 38.77 | 140,636 |
| TAXE | 51.12▼ | -0.035 (-0.07%) | 51.149 | 51.0996 | 16,672 |
| TAXF | 50.40▼ | -0.06 (-0.12%) | 50.43 | 50.3601 | 39,884 |
| TAXM | 50.245▼ | -0.001 (+0.00%) | 50.2605 | 50.21 | 1,387 |
| TAXT | 51.40▼ | -0.01 (-0.02%) | 51.42 | 51.37 | 8,806 |
| TAXX | 50.73▲ | +0.02 (+0.04%) | 50.7399 | 50.70 | 15,622 |
| TBBB | 33.00▼ | -0.49 (-1.46%) | 34.2275 | 32.845 | 794,893 |
| TBFC | 28.4403▼ | -0.1297 (-0.45%) | 28.4403 | 28.4403 | 2 |
| TBFG | 30.1419▼ | -0.2131 (-0.70%) | 30.1419 | 30.1419 | 11 |
| TBG | 33.89 | +0.00 (+0.00%) | 34.00 | 33.815 | 9,825 |
| TBHC | 1.21▼ | -0.01 (-0.82%) | 1.24 | 1.205 | 42,460 |
| TBLD | 19.76▼ | -0.07 (-0.35%) | 19.95 | 19.75 | 45,157 |
| TBLU | 52.5427▼ | -0.1133 (-0.22%) | 52.82 | 52.5185 | 1,064 |
| TBN | 25.21▼ | -0.55 (-2.14%) | 26.02 | 24.96 | 42,323 |
| TC | 14.80▼ | -1.4924 (-9.16%) | 15.895 | 14.43 | 4,035 |
| TCAI | 30.10▼ | -1.97 (-6.14%) | 31.83 | 30.00 | 28,211 |
| TCHI | 23.995▼ | -0.035 (-0.15%) | 24.18 | 23.935 | 15,296 |
| TCHP | 49.52▼ | -0.83 (-1.65%) | 50.186 | 49.43 | 73,475 |
| TCMD | 27.82▼ | -0.41 (-1.45%) | 28.73 | 27.58 | 438,016 |
| TCPC | 6.07▲ | +0.02 (+0.33%) | 6.15 | 6.05 | 493,214 |
| TCRX | 1.01▼ | -0.06 (-5.61%) | 1.075 | 1.01 | 364,076 |
| TD | 91.42▼ | -0.41 (-0.45%) | 92.11 | 90.91 | 1,615,742 |
| TDF | 11.27▼ | -0.01 (-0.09%) | 11.435 | 11.27 | 73,267 |
| TDI | 38.815▼ | -0.331 (-0.85%) | 39.2699 | 38.57 | 9,354 |
| TDIC | 0.2941▲ | +0.0001 (+0.03%) | 0.316 | 0.29 | 233,242 |
| TDIV | 97.5078▼ | -3.5611 (-3.52%) | 99.57 | 97.23 | 61,158 |
| TDOC | 7.55▼ | -0.07 (-0.92%) | 7.77 | 7.52 | 3,480,601 |
| TDSB | 23.9654▼ | -0.0776 (-0.32%) | 24.04 | 23.9484 | 2,296 |
| TDSC | 25.3659▼ | -0.2041 (-0.80%) | 25.52 | 25.3232 | 4,749 |
| TDTH | 0.5427▼ | -0.0259 (-4.56%) | 0.5788 | 0.541 | 68,204 |
| TE | 5.35▼ | -0.52 (-8.86%) | 5.53 | 5.01 | 58,659,892 |
| TEAD | 0.6906▼ | -0.0702 (-9.23%) | 0.795 | 0.687 | 390,159 |
| TEC | 28.0722▼ | -0.784 (-2.72%) | 28.0722 | 28.0722 | 99 |
| TECB | 61.0948▼ | -0.7652 (-1.24%) | 61.813 | 60.81 | 15,988 |
| TECL | 117.28▼ | -11.40 (-8.86%) | 126.28 | 116.37 | 2,049,594 |
| TEI | 6.64▲ | +0.04 (+0.61%) | 6.65 | 6.61 | 142,573 |
| TEK | 30.1302▼ | -1.1578 (-3.70%) | 30.565 | 30.059 | 7,445 |